ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
英順
0.045
-0.002
-4.26%
成交量：
1.36萬
成交額：
634.00
市值：
634.50萬
市盈率：
40.39
高：
0.047
開：
0.047
低：
0.045
收：
0.047
52周最高：
0.068
52周最低：
0.019
股本：
1.41億
流通股本：
1,852.36萬
量比：
- -
換手率：
0.07%
股息：
- -
股息率：
- -
每股收益(TTM):
0.001
每股收益(LYR):
0.017
淨資產收益率：
0.41%
總資產收益率：
0.81%
市淨率：
0.30
市盈率(LYR):
2.62
資料載入中...
總覽
公司
新聞資訊
公告
Ryanair、Roche、西班牙外換銀行等全球股市焦點公司
投资观察
·
2025/09/22
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5RC.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5RC.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5RC.SI\",,,,,undefined,":{"symbol":"5RC.SI","market":"SI","secType":"STK","nameCN":"英順","latestPrice":0.045,"timestamp":1771924560000,"preClose":0.047,"halted":0,"volume":13600,"delay":15,"changeRate":-0.04255319148936174,"nameEN":"ES","floatShares":18523604,"shares":141000000,"eps":0.001114,"marketStatus":"已收盤","change":-0.002,"latestTime":"02-24 17:16:00 SGT 延時","open":0.047,"high":0.047,"low":0.045,"amount":634,"amplitude":0.042553,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.001114,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1771979400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.047,"openAndCloseTimeList":[[1771893000000,1771905600000],[1771909200000,1771924560000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5RC.SI\",,,,,undefined,":{"symbol":"5RC.SI","floatShares":18523604,"roa":"0.81%","roe":"0.41%","lyrEps":0.017163,"shares":141000000,"dividePrice":0,"high":0.047,"amplitude":0.042553,"preClose":0.047,"low":0.045,"week52Low":0.019,"pbRate":"0.30","psRate":"0.19","week52High":0.068,"institutionHeld":0,"latestPrice":0.045,"eps":0.001114,"divideRate":0,"volume":13600,"delay":15,"ttmEps":0.001114,"open":0.047,"prevYearClose":0.043,"prevWeekClose":0.047,"prevMonthClose":0.068,"prevQuarterClose":0.043,"fiveDayClose":0.047,"twentyDayClose":0.068,"sixtyDayClose":0.064,"earningDate":1772294400000,"dividendPayoutRate":0.6475751906749173,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.44444444444444436,"fiveYearAvgDividendRate":0.05180149711399711},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5RC.SI\",params:#limit:5,,,undefined,":[{"date":"2026-03-01","symbol":"5RC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772325000000,"name":null,"time":"","dateTimestamp":1772294400000,"actualEps":null},{"date":"2025-08-14","symbol":"5RC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"5RC.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null},{"date":"2024-02-29","symbol":"5RC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709166600000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-08-14","symbol":"5RC.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1691973000000,"name":null,"time":"","dateTimestamp":1691942400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5RC.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2020-06-22","recordDate":"2020-06-23","paymentDate":"2020-06-30","value":0.003,"currency":"SGD"},{"executeDate":"2021-05-12","recordDate":"2021-05-14","paymentDate":"2021-05-24","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5RC.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5RC.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5RC.SI","date":"2026-02-23","current":40.394973,"percent":0.895992,"low":-55.585862,"twenty":-3.753113,"median":-1.643562,"eighty":9.308976,"high":61.342669,"avg":2.0784,"sd":22.878074,"marketCap":6636400},"quantilePoints":[{"date":"2021-02-26","current":1.423155,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":9460400},{"date":"2021-03-05","current":10.188211,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":10025200},{"date":"2021-03-12","current":9.18374,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":9036800},{"date":"2021-03-19","current":8.609756,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":8472000},{"date":"2021-03-26","current":8.609756,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":8472000},{"date":"2021-04-01","current":8.896748,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":8754400},{"date":"2021-04-09","current":8.896748,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":8754400},{"date":"2021-04-15","current":8.896748,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":8754400},{"date":"2021-04-22","current":10.072394,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":9884000},{"date":"2021-04-30","current":10.216285,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":10025200},{"date":"2021-05-06","current":10.360177,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":10166400},{"date":"2021-05-14","current":9.496829,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":9319200},{"date":"2021-05-21","current":9.496829,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":9319200},{"date":"2021-05-28","current":9.496829,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":9319200},{"date":"2021-06-04","current":12.230764,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":12002000},{"date":"2021-06-09","current":11.655199,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":11437200},{"date":"2021-06-18","current":10.360177,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":10166400},{"date":"2021-06-25","current":10.360177,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":10166400},{"date":"2021-07-01","current":10.791851,"twenty":-3.70288,"median":-1.309964,"eighty":5.349851,"marketCap":10590000},{"date":"2021-07-09","current":11.79909,"twenty":-3.70288,"median":-1.309964,"eighty":5.403349,"marketCap":11578400},{"date":"2021-07-15","current":11.511307,"twenty":-3.70288,"median":-1.309964,"eighty":5.403349,"marketCap":11296000},{"date":"2021-07-23","current":10.504068,"twenty":-3.70288,"median":-1.309964,"eighty":8.507741,"marketCap":10307600},{"date":"2021-07-30","current":10.935742,"twenty":-3.70288,"median":-1.309964,"eighty":8.507741,"marketCap":10731200},{"date":"2021-08-06","current":9.64072,"twenty":-3.70288,"median":-1.309964,"eighty":8.507741,"marketCap":9460400},{"date":"2021-08-13","current":9.64072,"twenty":-3.70288,"median":-1.309964,"eighty":8.507741,"marketCap":9460400},{"date":"2021-08-20","current":9.784611,"twenty":-3.258534,"median":-1.309964,"eighty":8.507741,"marketCap":9601600},{"date":"2021-08-27","current":-4.325622,"twenty":-3.258534,"median":-1.309964,"eighty":8.507741,"marketCap":9601600},{"date":"2021-09-03","current":-4.325622,"twenty":-2.489054,"median":-1.309964,"eighty":8.507741,"marketCap":9601600},{"date":"2021-09-10","current":-3.816725,"twenty":-2.489054,"median":-1.309964,"eighty":8.507741,"marketCap":8472000},{"date":"2021-09-16","current":-3.816725,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":8472000},{"date":"2021-09-24","current":-3.562277,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":7907200},{"date":"2021-10-01","current":-3.562277,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":7907200},{"date":"2021-10-08","current":-3.562277,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":7907200},{"date":"2021-10-15","current":-4.452846,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":9884000},{"date":"2021-10-21","current":-4.134786,"twenty":-2.074811,"median":-1.309964,"eighty":8.507741,"marketCap":9178000},{"date":"2021-10-29","current":-3.816725,"twenty":-2.074811,"median":-1.309101,"eighty":8.507741,"marketCap":8472000},{"date":"2021-11-05","current":-3.816725,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8472000},{"date":"2021-11-12","current":-3.816725,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8472000},{"date":"2021-11-19","current":-3.753113,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8330800},{"date":"2021-11-26","current":-3.753113,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8330800},{"date":"2021-12-03","current":-3.498665,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":7766000},{"date":"2021-12-10","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2021-12-17","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2021-12-24","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2021-12-31","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2022-01-07","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2022-01-14","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2022-01-21","current":-4.007561,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":8895600},{"date":"2022-01-28","current":-3.498665,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":7766000},{"date":"2022-02-04","current":-3.498665,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":7766000},{"date":"2022-02-11","current":-3.498665,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":7766000},{"date":"2022-02-18","current":-2.544483,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":5648000},{"date":"2022-02-25","current":-2.544483,"twenty":-2.074811,"median":-1.308238,"eighty":8.507741,"marketCap":5648000},{"date":"2022-03-04","current":-0.938674,"twenty":-2.074811,"median":-1.285182,"eighty":8.507741,"marketCap":5648000},{"date":"2022-03-11","current":-1.126409,"twenty":-2.074811,"median":-1.285182,"eighty":8.507741,"marketCap":6777600},{"date":"2022-03-18","current":-1.079475,"twenty":-2.074811,"median":-1.268595,"eighty":8.507741,"marketCap":6495200},{"date":"2022-03-25","current":-1.079475,"twenty":-2.074811,"median":-1.235109,"eighty":8.507741,"marketCap":6495200},{"date":"2022-04-01","current":-1.079475,"twenty":-1.789155,"median":-1.160253,"eighty":8.507741,"marketCap":6495200},{"date":"2022-04-08","current":-1.079475,"twenty":-1.684239,"median":-1.160253,"eighty":8.507741,"marketCap":6495200},{"date":"2022-04-14","current":-1.079475,"twenty":-1.684239,"median":-1.160253,"eighty":8.507741,"marketCap":6495200},{"date":"2022-04-22","current":-1.079175,"twenty":-1.684239,"median":-1.126409,"eighty":8.507741,"marketCap":6495200},{"date":"2022-04-29","current":-1.079175,"twenty":-1.684239,"median":-1.122826,"eighty":8.507741,"marketCap":6495200},{"date":"2022-05-06","current":-1.055714,"twenty":-1.684239,"median":-1.122826,"eighty":8.507741,"marketCap":6354000},{"date":"2022-05-13","current":-0.961873,"twenty":-1.684239,"median":-1.079475,"eighty":8.507741,"marketCap":5789200},{"date":"2022-05-20","current":-1.055714,"twenty":-1.684239,"median":-1.079475,"eighty":8.507741,"marketCap":6354000},{"date":"2022-05-27","current":-1.055714,"twenty":-1.684239,"median":-1.079475,"eighty":8.507741,"marketCap":6354000},{"date":"2022-06-03","current":-1.055714,"twenty":-1.684239,"median":-1.079475,"eighty":8.507741,"marketCap":6354000},{"date":"2022-06-10","current":-1.079175,"twenty":-1.684239,"median":-1.079175,"eighty":8.507741,"marketCap":6495200},{"date":"2022-06-17","current":-1.079175,"twenty":-1.646811,"median":-1.079175,"eighty":8.507741,"marketCap":6495200},{"date":"2022-06-24","current":-1.149556,"twenty":-1.646811,"median":-1.079175,"eighty":8.507741,"marketCap":6918800},{"date":"2022-07-01","current":-1.149556,"twenty":-1.571956,"median":-1.079175,"eighty":8.507741,"marketCap":6918800},{"date":"2022-07-08","current":-1.079175,"twenty":-1.571956,"median":-1.079175,"eighty":8.507741,"marketCap":6495200},{"date":"2022-07-15","current":-1.079175,"twenty":-1.571956,"median":-1.079175,"eighty":8.507741,"marketCap":6495200},{"date":"2022-07-22","current":-1.032254,"twenty":-1.571956,"median":-1.079175,"eighty":8.507741,"marketCap":6212800},{"date":"2022-07-29","current":-1.032254,"twenty":-1.571956,"median":-1.079175,"eighty":8.507741,"marketCap":6212800},{"date":"2022-08-05","current":-1.032254,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":6212800},{"date":"2022-08-18","current":-1.530746,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":6212800},{"date":"2022-08-22","current":-1.809064,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":7342400},{"date":"2022-09-06","current":-1.843853,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-09-12","current":-1.843853,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-09-23","current":-1.843853,"twenty":-1.5461,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-09-30","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-10-07","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-10-14","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-10-21","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-10-28","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-11-04","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-11-11","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-11-18","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-11-25","current":-1.843853,"twenty":-1.571956,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-12-02","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-12-09","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-12-16","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-12-23","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2022-12-30","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2023-01-06","current":-1.843853,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":7483600},{"date":"2023-01-13","current":-2.609227,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":10590000},{"date":"2023-01-20","current":-2.609227,"twenty":-1.684239,"median":-1.055714,"eighty":8.507741,"marketCap":10590000},{"date":"2023-01-27","current":-2.609227,"twenty":-1.829937,"median":-1.055714,"eighty":8.507741,"marketCap":10590000},{"date":"2023-02-03","current":-1.565536,"twenty":-1.843853,"median":-1.055714,"eighty":8.507741,"marketCap":6354000},{"date":"2023-02-10","current":-1.565536,"twenty":-1.843853,"median":-1.055714,"eighty":8.507741,"marketCap":6354000},{"date":"2023-02-17","current":-1.565536,"twenty":-1.843853,"median":-1.055714,"eighty":8.507741,"marketCap":6354000},{"date":"2023-02-24","current":-1.565536,"twenty":-1.843853,"median":-1.055714,"eighty":8.507741,"marketCap":6354000},{"date":"2023-03-03","current":-3.236882,"twenty":-1.843853,"median":-1.055714,"eighty":8.507741,"marketCap":6354000},{"date":"2023-03-09","current":-3.452674,"twenty":-4.459705,"median":-4.459705,"eighty":-3.855486,"marketCap":6777600},{"date":"2023-03-17","current":-3.452674,"twenty":-1.843853,"median":-1.043984,"eighty":8.507741,"marketCap":6777600},{"date":"2023-03-24","current":-3.452674,"twenty":-1.843853,"median":-1.043984,"eighty":8.507741,"marketCap":6777600},{"date":"2023-03-31","current":-3.452674,"twenty":-1.843853,"median":-1.043984,"eighty":8.507741,"marketCap":6777600},{"date":"2023-04-06","current":-3.452674,"twenty":-1.843853,"median":-1.043984,"eighty":8.507741,"marketCap":6777600},{"date":"2023-04-14","current":-3.448132,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6777600},{"date":"2023-04-21","current":-3.376296,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6636400},{"date":"2023-04-28","current":-3.376296,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6636400},{"date":"2023-05-05","current":-3.232624,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6354000},{"date":"2023-05-12","current":-3.232624,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6354000},{"date":"2023-05-19","current":-3.232624,"twenty":-1.843853,"median":-1.032254,"eighty":8.507741,"marketCap":6354000},{"date":"2023-05-26","current":-3.591804,"twenty":-1.843853,"median":-1.032254,"eighty":8.528144,"marketCap":7060000},{"date":"2023-06-01","current":-3.088952,"twenty":-1.843853,"median":-1.032254,"eighty":8.528144,"marketCap":6071600},{"date":"2023-06-09","current":-3.088952,"twenty":-1.843853,"median":-1.032254,"eighty":8.56895,"marketCap":6071600},{"date":"2023-06-16","current":-3.088952,"twenty":-1.843853,"median":-1.032254,"eighty":8.56895,"marketCap":6071600},{"date":"2023-06-23","current":-3.088952,"twenty":-2.031131,"median":-1.032254,"eighty":8.589353,"marketCap":6071600},{"date":"2023-06-30","current":-3.088952,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":6071600},{"date":"2023-07-07","current":-3.088952,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":6071600},{"date":"2023-07-14","current":-3.088952,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":6071600},{"date":"2023-07-21","current":-1.939574,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":3812400},{"date":"2023-07-28","current":-1.939574,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":3812400},{"date":"2023-08-04","current":-2.226919,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":4377200},{"date":"2023-08-10","current":-2.226919,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":4377200},{"date":"2023-08-18","current":-1.180925,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":4377200},{"date":"2023-08-23","current":-1.180925,"twenty":-2.074811,"median":-1.032254,"eighty":8.609756,"marketCap":4377200},{"date":"2023-09-11","current":-1.104736,"twenty":-2.074811,"median":-1.030733,"eighty":8.609756,"marketCap":4094800},{"date":"2023-10-16","current":-1.75234,"twenty":-2.226919,"median":-1.030733,"eighty":8.896748,"marketCap":6495200},{"date":"2024-01-15","current":-1.75234,"twenty":-2.609227,"median":-1.030733,"eighty":9.18374,"marketCap":6495200},{"date":"2024-01-22","current":-0.952359,"twenty":-2.609227,"median":-1.030733,"eighty":9.288605,"marketCap":3530000},{"date":"2024-03-15","current":-1.958197,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":7907200},{"date":"2024-03-22","current":-1.958197,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":7907200},{"date":"2024-03-28","current":-1.958197,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":7907200},{"date":"2024-04-05","current":-1.958197,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":7907200},{"date":"2024-04-12","current":-1.958197,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":7907200},{"date":"2024-04-19","current":-1.958287,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":7907200},{"date":"2024-04-26","current":-1.958287,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":7907200},{"date":"2024-05-03","current":-1.958287,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":7907200},{"date":"2024-05-10","current":-1.958287,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":7907200},{"date":"2024-05-17","current":-1.643562,"twenty":-2.609227,"median":-1.079175,"eighty":9.496829,"marketCap":6636400},{"date":"2024-05-24","current":-0.874235,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":3530000},{"date":"2024-05-31","current":-0.874235,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":3530000},{"date":"2024-06-07","current":-0.874235,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":3530000},{"date":"2024-06-14","current":-0.909205,"twenty":-2.609227,"median":-1.055714,"eighty":9.496829,"marketCap":3671200},{"date":"2024-06-21","current":-0.839266,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":3388800},{"date":"2024-06-28","current":-1.713501,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6918800},{"date":"2024-07-05","current":-1.713501,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6918800},{"date":"2024-07-12","current":-1.713501,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6918800},{"date":"2024-07-19","current":-1.713501,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6918800},{"date":"2024-07-26","current":-1.713501,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6918800},{"date":"2024-08-02","current":-1.503685,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6071600},{"date":"2024-08-08","current":-1.503685,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":6071600},{"date":"2024-08-16","current":-28.587015,"twenty":-2.609227,"median":-1.032254,"eighty":9.496829,"marketCap":5083200},{"date":"2024-08-23","current":-28.587015,"twenty":-3.088952,"median":-1.055714,"eighty":9.358515,"marketCap":5083200},{"date":"2024-08-30","current":-31.76335,"twenty":-3.088952,"median":-1.055714,"eighty":9.18374,"marketCap":5648000},{"date":"2024-09-06","current":-33.351517,"twenty":-3.088952,"median":-1.055714,"eighty":8.896748,"marketCap":5930400},{"date":"2024-09-13","current":-33.351517,"twenty":-3.088952,"median":-1.055714,"eighty":8.896748,"marketCap":5930400},{"date":"2024-09-20","current":-33.351517,"twenty":-3.088952,"median":-1.079175,"eighty":8.609756,"marketCap":5930400},{"date":"2024-09-27","current":-25.41068,"twenty":-3.088952,"median":-1.079175,"eighty":8.507741,"marketCap":4518400},{"date":"2024-10-04","current":-25.41068,"twenty":-3.175155,"median":-1.079175,"eighty":8.507741,"marketCap":4518400},{"date":"2024-10-11","current":-25.41068,"twenty":-3.232624,"median":-1.079175,"eighty":8.507741,"marketCap":4518400},{"date":"2024-10-18","current":-26.998847,"twenty":-3.232624,"median":-1.079175,"eighty":8.507741,"marketCap":4800800},{"date":"2024-10-25","current":-26.998847,"twenty":-3.235179,"median":-1.079475,"eighty":8.507741,"marketCap":4800800},{"date":"2024-11-01","current":-46.850941,"twenty":-3.376296,"median":-1.079475,"eighty":8.507741,"marketCap":8330800},{"date":"2024-11-08","current":-46.850941,"twenty":-3.419398,"median":-1.079475,"eighty":8.507741,"marketCap":8330800},{"date":"2024-11-15","current":-46.850941,"twenty":-3.448132,"median":-1.079475,"eighty":1.805496,"marketCap":8330800},{"date":"2024-11-22","current":-46.850941,"twenty":-3.452674,"median":-1.091055,"eighty":1.805496,"marketCap":8330800},{"date":"2024-11-29","current":-53.20361,"twenty":-3.452674,"median":-1.126252,"eighty":1.757998,"marketCap":9460400},{"date":"2024-12-06","current":-53.20361,"twenty":-3.452674,"median":-1.126409,"eighty":1.751508,"marketCap":9460400},{"date":"2024-12-13","current":-53.20361,"twenty":-3.452674,"median":-1.149556,"eighty":1.741772,"marketCap":9460400},{"date":"2024-12-20","current":-53.20361,"twenty":-3.498665,"median":-1.180925,"eighty":1.69929,"marketCap":9460400},{"date":"2024-12-27","current":-53.20361,"twenty":-3.498665,"median":-1.219936,"eighty":1.69929,"marketCap":9460400},{"date":"2025-01-03","current":-17.469842,"twenty":-3.498665,"median":-1.503685,"eighty":1.686401,"marketCap":3106400},{"date":"2025-01-10","current":-17.469842,"twenty":-3.498665,"median":-1.503685,"eighty":1.667067,"marketCap":3106400},{"date":"2025-01-17","current":-19.852093,"twenty":-3.562277,"median":-1.565536,"eighty":1.605829,"marketCap":3530000},{"date":"2025-01-24","current":-20.646177,"twenty":-3.562277,"median":-1.565536,"eighty":1.593084,"marketCap":3671200},{"date":"2025-01-31","current":-20.646177,"twenty":-3.562277,"median":-1.565536,"eighty":1.550602,"marketCap":3671200},{"date":"2025-02-07","current":-20.646177,"twenty":-3.585899,"median":-1.565536,"eighty":1.550602,"marketCap":3671200},{"date":"2025-02-14","current":-23.822512,"twenty":-3.689501,"median":-1.643562,"eighty":1.526592,"marketCap":4236000},{"date":"2025-02-21","current":-23.822512,"twenty":-3.753113,"median":-1.713501,"eighty":1.503872,"marketCap":4236000},{"date":"2025-02-28","current":2.271782,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5506800},{"date":"2025-03-07","current":2.271782,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5506800},{"date":"2025-03-14","current":2.155281,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5224400},{"date":"2025-03-21","current":2.155281,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5224400},{"date":"2025-03-28","current":2.213531,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5365600},{"date":"2025-04-04","current":2.213531,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5365600},{"date":"2025-04-11","current":2.213966,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5365600},{"date":"2025-04-17","current":2.213966,"twenty":-3.753113,"median":-1.713501,"eighty":1.486879,"marketCap":5365600},{"date":"2025-04-25","current":3.379211,"twenty":-3.753113,"median":-1.713501,"eighty":1.515515,"marketCap":8189600},{"date":"2025-05-02","current":3.320949,"twenty":-3.753113,"median":-1.713501,"eighty":1.532654,"marketCap":8048400},{"date":"2025-05-09","current":3.320949,"twenty":-3.753113,"median":-1.713501,"eighty":1.550602,"marketCap":8048400},{"date":"2025-05-16","current":3.495736,"twenty":-3.753113,"median":-1.713501,"eighty":1.550602,"marketCap":8472000},{"date":"2025-05-23","current":3.495736,"twenty":-3.753113,"median":-1.713501,"eighty":1.593084,"marketCap":8472000},{"date":"2025-05-30","current":3.495736,"twenty":-3.753113,"median":-1.713501,"eighty":1.614326,"marketCap":8472000},{"date":"2025-06-06","current":3.495736,"twenty":-3.753113,"median":-1.713501,"eighty":1.667067,"marketCap":8472000},{"date":"2025-06-13","current":1.80613,"twenty":-3.753113,"median":-1.713501,"eighty":1.667067,"marketCap":4377200},{"date":"2025-06-20","current":3.379211,"twenty":-3.753113,"median":-1.713501,"eighty":1.69929,"marketCap":8189600},{"date":"2025-06-27","current":3.204425,"twenty":-3.753113,"median":-1.713501,"eighty":1.69929,"marketCap":7766000},{"date":"2025-07-04","current":3.204425,"twenty":-3.753113,"median":-1.713501,"eighty":1.69929,"marketCap":7766000},{"date":"2025-07-11","current":2.388753,"twenty":-3.753113,"median":-1.713501,"eighty":1.741772,"marketCap":5789200},{"date":"2025-07-18","current":3.204425,"twenty":-3.753113,"median":-1.713501,"eighty":1.805496,"marketCap":7766000},{"date":"2025-07-25","current":2.330491,"twenty":-3.753113,"median":-1.713501,"eighty":1.805496,"marketCap":5648000},{"date":"2025-08-01","current":2.388753,"twenty":-3.753113,"median":-1.713501,"eighty":1.80613,"marketCap":5789200},{"date":"2025-08-08","current":2.796589,"twenty":-3.753113,"median":-1.713501,"eighty":1.839608,"marketCap":6777600},{"date":"2025-08-15","current":43.300708,"twenty":-3.753113,"median":-1.713501,"eighty":2.155281,"marketCap":6777600},{"date":"2025-08-22","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.155281,"marketCap":9036800},{"date":"2025-08-29","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.213531,"marketCap":9036800},{"date":"2025-09-05","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.213531,"marketCap":9036800},{"date":"2025-09-12","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.213966,"marketCap":9036800},{"date":"2025-09-19","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.213966,"marketCap":9036800},{"date":"2025-09-26","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.271782,"marketCap":9036800},{"date":"2025-10-03","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.365448,"marketCap":9036800},{"date":"2025-10-10","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.388753,"marketCap":9036800},{"date":"2025-10-17","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.796589,"marketCap":9036800},{"date":"2025-10-24","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":2.959723,"marketCap":9036800},{"date":"2025-10-31","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":3.204425,"marketCap":9036800},{"date":"2025-11-07","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":3.204425,"marketCap":9036800},{"date":"2025-11-14","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":3.204425,"marketCap":9036800},{"date":"2025-11-21","current":57.734277,"twenty":-3.753113,"median":-1.713501,"eighty":3.262687,"marketCap":9036800},{"date":"2025-11-28","current":38.790217,"twenty":-3.753113,"median":-1.713501,"eighty":3.320949,"marketCap":6071600},{"date":"2025-12-05","current":36.986021,"twenty":-3.753113,"median":-1.713501,"eighty":3.320949,"marketCap":5789200},{"date":"2025-12-12","current":36.986021,"twenty":-3.753113,"median":-1.713501,"eighty":3.379211,"marketCap":5789200},{"date":"2025-12-19","current":36.986021,"twenty":-3.753113,"median":-1.713501,"eighty":3.495736,"marketCap":5789200},{"date":"2025-12-26","current":38.790217,"twenty":-3.753113,"median":-1.713501,"eighty":3.495736,"marketCap":6071600},{"date":"2026-01-02","current":45.104904,"twenty":-3.753113,"median":-1.713501,"eighty":3.495736,"marketCap":7060000},{"date":"2026-01-09","current":45.104904,"twenty":-3.753113,"median":-1.713501,"eighty":3.495736,"marketCap":7060000},{"date":"2026-01-16","current":43.300708,"twenty":-3.753113,"median":-1.713501,"eighty":3.495736,"marketCap":6777600},{"date":"2026-01-23","current":61.342669,"twenty":-3.753113,"median":-1.713501,"eighty":8.609756,"marketCap":9601600},{"date":"2026-01-30","current":61.342669,"twenty":-3.753113,"median":-1.678532,"eighty":8.896748,"marketCap":9601600},{"date":"2026-02-06","current":45.104904,"twenty":-3.753113,"median":-1.643562,"eighty":8.896748,"marketCap":7060000},{"date":"2026-02-13","current":42.39861,"twenty":-3.753113,"median":-1.643562,"eighty":8.896748,"marketCap":6636400},{"date":"2026-02-20","current":42.39861,"twenty":-3.753113,"median":-1.643562,"eighty":9.18374,"marketCap":6636400},{"date":"2026-02-23","current":42.39861,"twenty":-3.753113,"median":-1.643562,"eighty":9.308976,"marketCap":6636400}],"updateTime":1771944006500},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5RC.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1145241371","title":"Ryanair、Roche、西班牙外換銀行等全球股市焦點公司","url":"https://stock-news.laohu8.com/highlight/detail?id=1145241371","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1145241371?lang=zh_tw&edition=fundamental","pubTime":"2025-09-22 18:41","pubTimestamp":1758537678,"startTime":"0","endTime":"0","summary":"Porsche ：这家德国跑车制造商今年第四次对利润发出警告，并推迟了新款电动汽车的发布。其股价大幅下跌，大众汽车股价同样下滑，大众汽车是Porsche的大股东。西班牙外换银行：这家西班牙银行提升了对Banco de Sabadell 的敌意收购报价，为其国内竞争对手提供了更优惠的条件。西班牙外换银行股价下跌2%，而Sabadell股价下跌4%。股价上涨超过2.5%。Ryanair ：欧洲四大机场在周五遭受网络攻击后取消了部分航班。欧洲航空和旅游股票下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4207","BK6504","5RC.SI","BK6065","BBVA"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}