新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

SDAI

0.080

+0.000

成交量：- -

成交額：- -

市值：3,397.32萬

市盈率：-5.22

高：0.080

開：0.080

低：0.080

收：0.080

資料載入中...

總覽公司新聞公告

概念

零售商股-1.39%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5TI.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5TI.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5TI.SI\",,,,,undefined,":{"symbol":"5TI.SI","market":"SI","secType":"STK","nameCN":"SDAI","latestPrice":0.08,"timestamp":1741147200057,"preClose":0.08,"halted":3,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":266516619,"shares":424665283,"eps":-0.015333,"lyrEps":-0.022632,"pbRate":1.74,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.08,"fiveDayClose":0.08,"twentyDayClose":0.08},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5TI.SI\",,,,,undefined,":{"symbol":"5TI.SI","floatShares":266516619,"roa":"-16.69%","roe":"-30.92%","lyrEps":-0.022632,"shares":424665283,"dividePrice":0,"high":0.08,"amplitude":0,"preClose":0.08,"low":0.08,"week52Low":0.08,"pbRate":"1.74","psRate":"3.86","week52High":0.08,"institutionHeld":0,"latestPrice":0.08,"eps":-0.015333,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.015333,"open":0.08,"prevYearClose":0.08,"prevWeekClose":0.08,"prevMonthClose":0.08,"prevQuarterClose":0.08,"fiveDayClose":0.08,"twentyDayClose":0.08,"sixtyDayClose":0.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5TI.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5TI.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5TI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5TI.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5TI.SI","date":"2024-04-03","current":-5.302162,"percent":0.186952,"low":-29.131047,"twenty":-5.302162,"median":-4.443248,"eighty":-2.484525,"high":-1.875113,"avg":-5.121716,"sd":3.67764,"marketCap":33973222},"quantilePoints":[{"date":"2020-03-06","current":-2.491381,"twenty":-6.288103,"median":-2.484525,"eighty":21.423614,"marketCap":9035775},{"date":"2020-03-13","current":-2.325289,"twenty":-6.288103,"median":-2.484525,"eighty":21.423614,"marketCap":8433390},{"date":"2020-03-20","current":-3.313928,"twenty":-6.288103,"median":-2.484525,"eighty":21.423614,"marketCap":12019000},{"date":"2020-03-27","current":-3.460131,"twenty":-6.288103,"median":-2.484525,"eighty":21.423614,"marketCap":12549250},{"date":"2020-04-03","current":-3.362662,"twenty":-6.288103,"median":-2.484525,"eighty":21.423614,"marketCap":12195750},{"date":"2020-04-09","current":-3.362662,"twenty":-6.288103,"median":-2.484525,"eighty":21.423614,"marketCap":12195750},{"date":"2020-04-17","current":-3.557599,"twenty":-6.288103,"median":-2.484525,"eighty":21.423614,"marketCap":12902750},{"date":"2020-04-24","current":-6.968995,"twenty":-6.288103,"median":-2.484525,"eighty":21.423614,"marketCap":25275250},{"date":"2020-04-30","current":-10.721531,"twenty":-6.288103,"median":-2.484525,"eighty":21.423614,"marketCap":38885000},{"date":"2020-05-08","current":-10.234189,"twenty":-6.288103,"median":-2.484525,"eighty":21.423614,"marketCap":37117500},{"date":"2020-05-15","current":-9.990518,"twenty":-6.288103,"median":-2.484525,"eighty":21.423614,"marketCap":36233750},{"date":"2020-05-22","current":-8.431022,"twenty":-6.288103,"median":-2.484525,"eighty":21.423614,"marketCap":30577750},{"date":"2020-05-29","current":-6.725324,"twenty":-6.288103,"median":-2.484525,"eighty":21.04105,"marketCap":24391500},{"date":"2020-06-05","current":-8.28482,"twenty":-6.487843,"median":-2.484525,"eighty":21.04105,"marketCap":30047500},{"date":"2020-06-12","current":-7.163932,"twenty":-6.621003,"median":-2.484525,"eighty":20.658485,"marketCap":25982250},{"date":"2020-06-19","current":-8.431022,"twenty":-6.621003,"median":-2.484525,"eighty":20.275921,"marketCap":30577750},{"date":"2020-06-26","current":-9.356973,"twenty":-6.783805,"median":-2.484525,"eighty":20.275921,"marketCap":33936000},{"date":"2020-07-03","current":-9.862171,"twenty":-6.998236,"median":-2.484525,"eighty":20.275921,"marketCap":35768261},{"date":"2020-07-10","current":-12.491009,"twenty":35.540392,"median":-6.288103,"eighty":-2.476968,"marketCap":45302566},{"date":"2020-07-17","current":-16.018357,"twenty":-7.02788,"median":-3.15889,"eighty":-1.55747,"marketCap":58095602},{"date":"2020-07-24","current":-17.250539,"twenty":-7.02788,"median":-3.281448,"eighty":-1.565711,"marketCap":62564495},{"date":"2020-07-30","current":-24.752832,"twenty":-7.02788,"median":-3.281448,"eighty":-1.565711,"marketCap":89773917},{"date":"2020-08-07","current":-28.689889,"twenty":-7.02788,"median":-3.281448,"eighty":-1.634382,"marketCap":104052890},{"date":"2020-08-14","current":-19.572422,"twenty":-7.02788,"median":-3.297688,"eighty":-1.634382,"marketCap":70985535},{"date":"2020-08-21","current":-12.198626,"twenty":-7.02788,"median":-3.338295,"eighty":-1.634382,"marketCap":44242147},{"date":"2020-08-28","current":-10.104832,"twenty":-7.02788,"median":-3.362662,"eighty":-1.634382,"marketCap":36648346},{"date":"2020-09-04","current":-12.380695,"twenty":-7.02788,"median":-3.362662,"eighty":-1.634382,"marketCap":44902478},{"date":"2020-09-11","current":-14.474489,"twenty":-7.02788,"median":-3.557599,"eighty":-1.634382,"marketCap":52496279},{"date":"2020-09-18","current":-13.473109,"twenty":-7.02788,"median":-3.590285,"eighty":-1.634382,"marketCap":48864461},{"date":"2020-09-25","current":-12.289661,"twenty":-7.36078,"median":-3.590285,"eighty":-1.634382,"marketCap":44572313},{"date":"2020-10-02","current":-12.289661,"twenty":-7.36078,"median":-3.590285,"eighty":-1.634382,"marketCap":44572313},{"date":"2020-10-09","current":-12.198626,"twenty":-7.36078,"median":-3.590285,"eighty":-1.634382,"marketCap":44242147},{"date":"2020-10-16","current":-11.83864,"twenty":-7.36078,"median":-3.590285,"eighty":-1.661851,"marketCap":56480482},{"date":"2020-10-23","current":-11.571603,"twenty":-7.36078,"median":-3.590285,"eighty":-1.661851,"marketCap":55206486},{"date":"2020-10-30","current":-11.482591,"twenty":-7.36078,"median":-3.590285,"eighty":-1.661851,"marketCap":54781821},{"date":"2020-11-06","current":-10.770492,"twenty":-7.36078,"median":-3.590285,"eighty":-1.661851,"marketCap":51384499},{"date":"2020-11-13","current":-10.32543,"twenty":-7.36078,"median":-3.590285,"eighty":-1.661851,"marketCap":49261172},{"date":"2020-11-20","current":-9.791356,"twenty":-7.36078,"median":-3.590285,"eighty":-1.785459,"marketCap":46713181},{"date":"2020-11-27","current":-9.613332,"twenty":-7.36078,"median":-3.590285,"eighty":-1.785459,"marketCap":45863850},{"date":"2020-12-04","current":-8.901233,"twenty":-7.36078,"median":-3.590285,"eighty":-1.785459,"marketCap":42466528},{"date":"2020-12-11","current":-8.367159,"twenty":-7.36078,"median":-3.590285,"eighty":-1.785459,"marketCap":39918536},{"date":"2020-12-18","current":-7.566048,"twenty":-7.36078,"median":-3.590285,"eighty":-1.785459,"marketCap":36096549},{"date":"2020-12-23","current":-7.477036,"twenty":-7.36078,"median":-3.590285,"eighty":-1.785459,"marketCap":35671883},{"date":"2020-12-30","current":-6.942962,"twenty":-7.36078,"median":-3.590285,"eighty":-1.785459,"marketCap":33123892},{"date":"2021-01-08","current":-9.791356,"twenty":-7.36078,"median":-3.590285,"eighty":-1.898552,"marketCap":46713181},{"date":"2021-01-15","current":-8.278147,"twenty":-7.424544,"median":-3.590285,"eighty":-1.898552,"marketCap":39493871},{"date":"2021-01-22","current":-8.278147,"twenty":-7.449956,"median":-3.768879,"eighty":-1.898552,"marketCap":39493871},{"date":"2021-01-29","current":-7.833085,"twenty":-7.449956,"median":-4.359632,"eighty":-1.898552,"marketCap":37370544},{"date":"2021-02-05","current":-7.566048,"twenty":-7.449956,"median":-4.6421,"eighty":-1.898552,"marketCap":36096549},{"date":"2021-02-11","current":-7.744073,"twenty":-7.449956,"median":-4.808549,"eighty":-1.898552,"marketCap":36945879},{"date":"2021-02-19","current":-4.832032,"twenty":-7.449956,"median":-4.808549,"eighty":-1.898552,"marketCap":36945879},{"date":"2021-02-26","current":-4.665411,"twenty":-7.449956,"median":-4.808549,"eighty":-1.898552,"marketCap":35671883},{"date":"2021-03-05","current":-4.276626,"twenty":-7.449956,"median":-4.808549,"eighty":-1.898552,"marketCap":32699226},{"date":"2021-03-11","current":-4.221086,"twenty":-7.449956,"median":-4.808549,"eighty":-1.945099,"marketCap":32274561},{"date":"2021-03-19","current":-4.054464,"twenty":-7.449956,"median":-4.808549,"eighty":-1.94543,"marketCap":31000565},{"date":"2021-03-25","current":-4.276626,"twenty":-7.449956,"median":-4.808549,"eighty":-1.94543,"marketCap":32699226},{"date":"2021-04-01","current":-3.998923,"twenty":-7.449956,"median":-4.808549,"eighty":-1.94543,"marketCap":30575900},{"date":"2021-04-09","current":-4.165545,"twenty":-7.449956,"median":-4.808549,"eighty":-1.94543,"marketCap":31849896},{"date":"2021-04-16","current":-4.776492,"twenty":-7.449956,"median":-4.808549,"eighty":-1.94543,"marketCap":36521214},{"date":"2021-04-23","current":-4.221086,"twenty":-7.449956,"median":-4.808549,"eighty":-1.94543,"marketCap":32274561},{"date":"2021-04-30","current":-4.332167,"twenty":-7.449956,"median":-4.808549,"eighty":-1.94543,"marketCap":33123892},{"date":"2021-05-07","current":-4.276626,"twenty":-7.449956,"median":-4.808549,"eighty":-1.94543,"marketCap":32699226},{"date":"2021-05-14","current":-3.943383,"twenty":-7.449956,"median":-4.808549,"eighty":-2.060146,"marketCap":30151235},{"date":"2021-05-21","current":-4.165545,"twenty":-7.449956,"median":-4.808549,"eighty":-2.244345,"marketCap":31849896},{"date":"2021-05-28","current":-4.60987,"twenty":-7.449956,"median":-4.808549,"eighty":-2.244345,"marketCap":35247218},{"date":"2021-06-04","current":-4.776492,"twenty":-7.449956,"median":-4.808549,"eighty":-2.27427,"marketCap":36521214},{"date":"2021-06-10","current":-4.554329,"twenty":-7.449956,"median":-4.808549,"eighty":-2.27427,"marketCap":34822553},{"date":"2021-06-18","current":-4.387708,"twenty":-7.449956,"median":-4.808549,"eighty":-2.304195,"marketCap":33548557},{"date":"2021-06-25","current":-5.054195,"twenty":-7.449956,"median":-4.808549,"eighty":-2.383655,"marketCap":38644540},{"date":"2021-07-01","current":-4.665411,"twenty":-7.449956,"median":-4.808549,"eighty":-2.383655,"marketCap":35671883},{"date":"2021-07-09","current":-4.443248,"twenty":-7.449956,"median":-4.808549,"eighty":-2.383655,"marketCap":33973222},{"date":"2021-07-16","current":-4.443248,"twenty":-7.449956,"median":-4.808549,"eighty":-2.383655,"marketCap":33973222},{"date":"2021-07-23","current":-4.443248,"twenty":-7.449956,"median":-4.808549,"eighty":-2.383655,"marketCap":33973222},{"date":"2021-07-29","current":-4.443248,"twenty":-7.449956,"median":-4.808549,"eighty":-2.383655,"marketCap":33973222},{"date":"2021-08-06","current":-4.443248,"twenty":-7.449956,"median":-4.808549,"eighty":-2.383655,"marketCap":33973222},{"date":"2021-08-13","current":-4.443248,"twenty":-7.36078,"median":-4.808549,"eighty":-2.383655,"marketCap":33973222},{"date":"2021-08-20","current":-4.443248,"twenty":-7.36078,"median":-4.808549,"eighty":-2.383655,"marketCap":33973222},{"date":"2021-08-27","current":-4.443248,"twenty":-7.36078,"median":-4.808549,"eighty":-2.383655,"marketCap":33973222},{"date":"2021-09-03","current":-4.443248,"twenty":-7.36078,"median":-4.808549,"eighty":-2.383655,"marketCap":33973222},{"date":"2021-09-10","current":-4.443248,"twenty":-7.36078,"median":-4.808549,"eighty":-2.383655,"marketCap":33973222},{"date":"2021-09-17","current":-4.443248,"twenty":-7.36078,"median":-4.808549,"eighty":-2.383655,"marketCap":33973222},{"date":"2021-09-24","current":-4.443248,"twenty":-7.36078,"median":-4.808549,"eighty":-2.383655,"marketCap":33973222},{"date":"2021-10-01","current":-4.443248,"twenty":-7.36078,"median":-4.808549,"eighty":-2.383655,"marketCap":33973222},{"date":"2021-10-08","current":-4.443248,"twenty":-7.36078,"median":-4.808549,"eighty":-2.383655,"marketCap":33973222},{"date":"2021-10-15","current":-4.443248,"twenty":-7.36078,"median":-4.808549,"eighty":-2.424944,"marketCap":33973222},{"date":"2021-10-21","current":-4.443248,"twenty":-7.379509,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2021-10-29","current":-4.443248,"twenty":-7.388874,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2021-11-05","current":-4.443248,"twenty":-7.407603,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2021-11-12","current":-4.443248,"twenty":-7.407603,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2021-11-19","current":-4.443248,"twenty":-7.407603,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2021-11-26","current":-4.443248,"twenty":-7.407603,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2021-12-03","current":-4.443248,"twenty":-7.407603,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2021-12-10","current":-4.443248,"twenty":-7.407603,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2021-12-17","current":-4.443248,"twenty":-7.407603,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2021-12-24","current":-4.443248,"twenty":-7.407603,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2021-12-31","current":-4.443248,"twenty":-7.407603,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-01-07","current":-4.443248,"twenty":-7.407603,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-01-14","current":-4.443248,"twenty":-7.407603,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-01-21","current":-4.443248,"twenty":-7.407603,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-01-28","current":-4.443248,"twenty":-7.407603,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-02-04","current":-4.443248,"twenty":-7.424544,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-02-11","current":-4.443248,"twenty":-7.424544,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-02-18","current":-4.443248,"twenty":-7.424544,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-02-25","current":-4.443248,"twenty":-7.424544,"median":-4.808549,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-03-04","current":-4.443248,"twenty":-7.424544,"median":-4.776492,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-03-11","current":-2.950571,"twenty":-7.424544,"median":-4.720951,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-03-18","current":-2.950571,"twenty":-7.424544,"median":-4.665411,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-03-25","current":-2.950571,"twenty":-7.424544,"median":-4.60987,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-04-01","current":-2.950571,"twenty":-7.424544,"median":-4.471018,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-04-08","current":-2.950571,"twenty":-7.424544,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-04-14","current":-2.950571,"twenty":-7.424544,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-04-22","current":-2.950571,"twenty":-7.433015,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-04-29","current":-2.950571,"twenty":-7.433015,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-05-06","current":-2.950571,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-05-13","current":-3.178287,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-05-20","current":-3.178287,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-05-27","current":-3.178287,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-06-03","current":-3.178287,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-06-10","current":-3.178287,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-06-17","current":-3.178287,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-06-24","current":-3.178287,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-07-01","current":-3.178287,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-07-08","current":-3.178287,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-07-15","current":-3.178287,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-07-22","current":-3.178287,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-07-29","current":-3.178287,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-08-05","current":-3.178287,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-08-18","current":-3.178287,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-08-22","current":-3.178287,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-09-06","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-09-12","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-09-23","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-09-30","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-10-07","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-10-14","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-10-21","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-10-28","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-11-04","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-11-11","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-11-18","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-11-25","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-12-02","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-12-09","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-12-16","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-12-23","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2022-12-30","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-01-06","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-01-13","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-01-20","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-01-27","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-02-03","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-02-10","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-02-17","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-02-24","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-03-03","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-03-16","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-03-24","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-03-31","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-04-05","current":-4.516946,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-04-14","current":-5.302162,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-04-21","current":-5.302162,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-04-28","current":-5.302162,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-05-05","current":-5.302162,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-05-12","current":-5.302162,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-05-19","current":-5.302162,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-05-26","current":-5.302162,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-06-01","current":-5.302162,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-06-09","current":-5.302162,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-06-16","current":-5.302162,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-06-22","current":-5.302162,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-06-30","current":-5.302162,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-07-07","current":-5.302162,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-07-14","current":-5.302162,"twenty":-7.449956,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-07-21","current":-5.302162,"twenty":-7.076211,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-07-28","current":-5.302162,"twenty":-6.968995,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-08-03","current":-5.302162,"twenty":-6.749092,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-08-10","current":-5.302162,"twenty":-5.302162,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-08-17","current":-5.302162,"twenty":-5.302162,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-09-11","current":-5.302162,"twenty":-5.302162,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-09-25","current":-5.302162,"twenty":-5.302162,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-10-09","current":-5.302162,"twenty":-5.302162,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2023-10-16","current":-5.302162,"twenty":-5.302162,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2024-01-15","current":-5.302162,"twenty":-5.302162,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2024-01-22","current":-5.302162,"twenty":-5.302162,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2024-03-15","current":-5.302162,"twenty":-5.302162,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2024-03-22","current":-5.302162,"twenty":-5.302162,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2024-03-28","current":-5.302162,"twenty":-5.302162,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222},{"date":"2024-04-03","current":-5.302162,"twenty":-5.302162,"median":-4.443248,"eighty":-2.484525,"marketCap":33973222}],"customCompares":[]},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5TI.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"零售商股","bkCode":"BK6514","id":"package_si_concept_lssg","changeRate":-0.013949}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5TI.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}