新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

遠東集團有限公司

0.070

+0.000

成交量：- -

成交額：- -

市值：780.23萬

市盈率：2.55

高：0.070

開：0.070

低：0.070

收：0.070

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

遠東集團有限公司

交易所：

- -

成立時間：

1953

員工人數：

400

公司地址：

51 Ubi Avenue 3,Singapore,Singapore

官網：

- -

郵編：

408858

電話：

傳真：

65 6296 5326

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5TJ.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5TJ.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5TJ.SI\",,,,,undefined,":{"symbol":"5TJ.SI","market":"SI","secType":"STK","nameCN":"遠東集團有限公司","latestPrice":0.07,"timestamp":1741597560060,"preClose":0.07,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":12035700,"shares":111462000,"eps":0.0274,"lyrEps":0.0274,"pbRate":0.18,"amount":0,"amplitude":0,"dividePrice":0.0018,"prevYearClose":0.064,"fiveDayClose":0.07,"twentyDayClose":0.064},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5TJ.SI\",,,,,undefined,":{"symbol":"5TJ.SI","floatShares":12035700,"roa":"2.21%","roe":"6.72%","lyrEps":0.0274,"shares":111462000,"dividePrice":0.0018,"high":0.07,"amplitude":0,"preClose":0.07,"low":0.07,"week52Low":0.047,"pbRate":"0.18","psRate":"0.08","week52High":0.086,"institutionHeld":0,"latestPrice":0.07,"eps":0.0274,"divideRate":0.025714,"volume":0,"delay":15,"ttmEps":0.0274,"open":0.07,"prevYearClose":0.064,"prevWeekClose":0.07,"prevMonthClose":0.07,"prevQuarterClose":0.064,"fiveDayClose":0.07,"twentyDayClose":0.064,"sixtyDayClose":0.067},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5TJ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-28","symbol":"5TJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1740672000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2024-08-13","symbol":"5TJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723478400000,"reportTimeType":"","actualEps":null},{"date":"2024-02-28","symbol":"5TJ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709080200000,"name":null,"time":"","dateTimestamp":1709049600000,"actualEps":null},{"market":"SI","date":"2023-08-14","symbol":"5TJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1691942400000,"reportTimeType":"","actualEps":null},{"date":"2023-05-30","symbol":"5TJ.SI","amount":0.002,"announcedDate":"2023-04-25","type":"dividend","market":"SI","newRecordDate":"2023-05-31","defaultRemindTime":1685406600000,"name":"远东集团有限公司","recordDate":"2023-06-30","payableDate":"2023-05-31","currency":"SGD","dateTimestamp":1685376000000,"payDate":"2023-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5TJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-18","value":0.0018,"currency":"SGD"},{"executeDate":"2018-08-29","recordDate":"2018-08-31","paymentDate":"2018-09-12","value":0.03,"currency":"SGD"},{"executeDate":"2020-06-25","recordDate":"2020-06-26","paymentDate":"2020-07-10","value":0.0018,"currency":"SGD"},{"executeDate":"2021-06-02","recordDate":"2021-06-03","paymentDate":"2021-06-15","value":0.0018,"currency":"SGD"},{"executeDate":"2022-05-30","recordDate":"2022-05-31","paymentDate":"2022-06-30","value":0.0018,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5TJ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5TJ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5TJ.SI","date":"2025-03-07","current":2.557306,"percent":0.653513,"low":-414.499312,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"high":16.777657,"avg":-29.096514,"sd":105.177747,"marketCap":7802340},"quantilePoints":[{"date":"2020-03-13","current":0.522962,"twenty":-12.704808,"median":0.588848,"eighty":9.994667,"marketCap":14155674},{"date":"2020-03-20","current":0.522962,"twenty":-12.704808,"median":0.588848,"eighty":9.994667,"marketCap":14155674},{"date":"2020-03-27","current":0.407664,"twenty":-12.704808,"median":0.588848,"eighty":9.994667,"marketCap":11034738},{"date":"2020-04-03","current":0.407664,"twenty":-12.704808,"median":0.588848,"eighty":9.994667,"marketCap":11034738},{"date":"2020-04-09","current":0.407664,"twenty":-12.704808,"median":0.582671,"eighty":9.994667,"marketCap":11034738},{"date":"2020-04-17","current":0.387075,"twenty":-12.704808,"median":0.522962,"eighty":9.994667,"marketCap":10477428},{"date":"2020-04-24","current":0.387075,"twenty":-12.704808,"median":0.522962,"eighty":9.994667,"marketCap":10477428},{"date":"2020-04-30","current":0.391192,"twenty":-12.704808,"median":0.522962,"eighty":9.994667,"marketCap":10588890},{"date":"2020-05-08","current":0.374721,"twenty":-12.704808,"median":0.522962,"eighty":9.994667,"marketCap":10143042},{"date":"2020-05-15","current":0.374721,"twenty":-12.704808,"median":0.522962,"eighty":9.994667,"marketCap":10143042},{"date":"2020-05-22","current":0.494138,"twenty":-12.704808,"median":0.522962,"eighty":9.994667,"marketCap":13375440},{"date":"2020-05-29","current":0.52708,"twenty":-12.704808,"median":0.522962,"eighty":9.994667,"marketCap":14267136},{"date":"2020-06-05","current":-10.008759,"twenty":-12.704808,"median":0.522962,"eighty":9.994667,"marketCap":14267136},{"date":"2020-06-12","current":-8.992245,"twenty":-12.704808,"median":0.522962,"eighty":9.994667,"marketCap":12818130},{"date":"2020-06-19","current":-10.086953,"twenty":-12.704808,"median":0.518845,"eighty":9.994667,"marketCap":14378598},{"date":"2020-06-26","current":-8.992245,"twenty":-12.704808,"median":0.514727,"eighty":9.994667,"marketCap":12818130},{"date":"2020-07-03","current":-8.992245,"twenty":-12.704808,"median":0.514727,"eighty":9.994667,"marketCap":12818130},{"date":"2020-07-10","current":-10.008759,"twenty":8.783193,"median":-14.27025,"eighty":-7.481322,"marketCap":14267136},{"date":"2020-07-17","current":-10.008759,"twenty":-12.704808,"median":0.510609,"eighty":9.994667,"marketCap":14267136},{"date":"2020-07-24","current":-10.008759,"twenty":-12.704808,"median":0.502373,"eighty":9.994667,"marketCap":14267136},{"date":"2020-07-30","current":-8.601277,"twenty":-12.704808,"median":0.502373,"eighty":9.994667,"marketCap":12260820},{"date":"2020-08-07","current":-8.601277,"twenty":-12.704808,"median":0.502373,"eighty":9.994667,"marketCap":12260820},{"date":"2020-08-14","current":-2.603442,"twenty":-12.704808,"median":0.502373,"eighty":9.994667,"marketCap":12260820},{"date":"2020-08-21","current":-2.153757,"twenty":-12.704808,"median":0.502373,"eighty":9.994667,"marketCap":10143042},{"date":"2020-08-28","current":-2.153757,"twenty":-12.704808,"median":0.494138,"eighty":9.994667,"marketCap":10143042},{"date":"2020-09-04","current":-2.769116,"twenty":-12.704808,"median":0.494138,"eighty":9.994667,"marketCap":13041054},{"date":"2020-09-11","current":-2.769116,"twenty":-12.704808,"median":0.494138,"eighty":9.994667,"marketCap":13041054},{"date":"2020-09-18","current":-2.769116,"twenty":-12.704808,"median":0.494138,"eighty":9.994667,"marketCap":13041054},{"date":"2020-09-25","current":-2.650778,"twenty":-12.704808,"median":0.494138,"eighty":9.994667,"marketCap":12483744},{"date":"2020-10-02","current":-2.650778,"twenty":-12.704808,"median":0.407664,"eighty":9.994667,"marketCap":12483744},{"date":"2020-10-09","current":-2.650778,"twenty":-12.704808,"median":0.407664,"eighty":9.994667,"marketCap":12483744},{"date":"2020-10-16","current":-2.650778,"twenty":-12.704808,"median":0.407664,"eighty":9.994667,"marketCap":12483744},{"date":"2020-10-23","current":-2.650778,"twenty":-12.704808,"median":0.407664,"eighty":9.994667,"marketCap":12483744},{"date":"2020-10-30","current":-2.650778,"twenty":-12.704808,"median":0.389134,"eighty":9.994667,"marketCap":12483744},{"date":"2020-11-06","current":-2.650778,"twenty":-12.704808,"median":0.387075,"eighty":9.994667,"marketCap":12483744},{"date":"2020-11-13","current":-2.650778,"twenty":-12.704808,"median":0.374721,"eighty":9.994667,"marketCap":12483744},{"date":"2020-11-20","current":-2.650778,"twenty":-12.704808,"median":0.374721,"eighty":9.994667,"marketCap":12483744},{"date":"2020-11-27","current":-2.650778,"twenty":-12.704808,"median":-2.153757,"eighty":9.994667,"marketCap":12483744},{"date":"2020-12-04","current":-2.792783,"twenty":-12.704808,"median":-2.153757,"eighty":9.994667,"marketCap":13152516},{"date":"2020-12-11","current":-2.792783,"twenty":-12.704808,"median":-2.650778,"eighty":9.994667,"marketCap":13152516},{"date":"2020-12-18","current":-2.792783,"twenty":-12.704808,"median":-2.650778,"eighty":9.934094,"marketCap":13152516},{"date":"2020-12-24","current":-2.792783,"twenty":-12.704808,"median":-2.650778,"eighty":8.540898,"marketCap":13152516},{"date":"2020-12-31","current":-2.579775,"twenty":-12.704808,"median":-2.650778,"eighty":8.540898,"marketCap":12149358},{"date":"2021-01-08","current":-3.076795,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":14490060},{"date":"2021-01-15","current":-3.076795,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":14490060},{"date":"2021-01-22","current":-3.076795,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":14490060},{"date":"2021-01-29","current":-2.792783,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":13152516},{"date":"2021-02-05","current":-2.792783,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":13152516},{"date":"2021-02-11","current":-2.603442,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":12260820},{"date":"2021-02-19","current":-2.62711,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":12372282},{"date":"2021-02-26","current":-2.603442,"twenty":-12.704808,"median":-2.650778,"eighty":24.430665,"marketCap":12260820},{"date":"2021-03-05","current":-2.556107,"twenty":-12.704808,"median":-2.650778,"eighty":24.663338,"marketCap":12037896},{"date":"2021-03-12","current":-1.66243,"twenty":-12.704808,"median":-2.650778,"eighty":24.663338,"marketCap":11703510},{"date":"2021-03-19","current":-1.66243,"twenty":-12.704808,"median":-2.650778,"eighty":24.896011,"marketCap":11703510},{"date":"2021-03-26","current":-1.694096,"twenty":-12.704808,"median":-2.650778,"eighty":24.896011,"marketCap":11926434},{"date":"2021-04-01","current":-1.66243,"twenty":-12.704808,"median":-2.650778,"eighty":24.896011,"marketCap":11703510},{"date":"2021-04-09","current":-1.66243,"twenty":-12.704808,"median":-2.650778,"eighty":25.128684,"marketCap":11703510},{"date":"2021-04-15","current":-1.535769,"twenty":-12.704808,"median":-2.650778,"eighty":25.361357,"marketCap":10811814},{"date":"2021-04-23","current":-1.614716,"twenty":-12.704808,"median":-2.650778,"eighty":25.59403,"marketCap":11592048},{"date":"2021-04-30","current":-1.723399,"twenty":-12.704808,"median":-2.650778,"eighty":25.59403,"marketCap":12372282},{"date":"2021-05-07","current":-1.723399,"twenty":-12.704808,"median":-2.650778,"eighty":25.943039,"marketCap":12372282},{"date":"2021-05-11","current":-1.723399,"twenty":-12.704808,"median":-2.650778,"eighty":25.943039,"marketCap":12372282},{"date":"2021-05-21","current":-1.723399,"twenty":-12.704808,"median":-2.650778,"eighty":28.967788,"marketCap":12372282},{"date":"2021-05-28","current":-1.661295,"twenty":-12.704808,"median":-2.650778,"eighty":30.363826,"marketCap":11926434},{"date":"2021-06-04","current":-1.645768,"twenty":-12.704808,"median":-2.650778,"eighty":31.759864,"marketCap":11814972},{"date":"2021-06-09","current":-1.645768,"twenty":-12.704808,"median":-2.650778,"eighty":31.759864,"marketCap":11814972},{"date":"2021-06-18","current":-1.645768,"twenty":-12.704808,"median":-2.650778,"eighty":33.853921,"marketCap":11814972},{"date":"2021-06-25","current":-1.645768,"twenty":-12.704808,"median":-2.650778,"eighty":33.853921,"marketCap":11814972},{"date":"2021-07-01","current":-1.645768,"twenty":-12.704808,"median":-2.650778,"eighty":34.202931,"marketCap":11814972},{"date":"2021-07-08","current":-1.630242,"twenty":-12.704808,"median":-2.650778,"eighty":34.55194,"marketCap":11703510},{"date":"2021-07-14","current":-1.506033,"twenty":-12.704808,"median":-2.650778,"eighty":34.90095,"marketCap":10811814},{"date":"2021-07-23","current":-1.506033,"twenty":-12.704808,"median":-2.650778,"eighty":34.90095,"marketCap":10811814},{"date":"2021-07-30","current":-1.707873,"twenty":-12.704808,"median":-2.650778,"eighty":34.90095,"marketCap":12260820},{"date":"2021-08-05","current":-1.707873,"twenty":-12.704808,"median":-2.650778,"eighty":34.90095,"marketCap":12260820},{"date":"2021-08-13","current":-1.552612,"twenty":-12.704808,"median":-2.650778,"eighty":36.995007,"marketCap":11146200},{"date":"2021-08-20","current":-1.863134,"twenty":-12.704808,"median":-2.650778,"eighty":38.449213,"marketCap":13375440},{"date":"2021-08-27","current":-3.118545,"twenty":-12.704808,"median":-2.650778,"eighty":38.56555,"marketCap":13375440},{"date":"2021-09-03","current":-2.754715,"twenty":-12.704808,"median":-2.650778,"eighty":38.623718,"marketCap":11814972},{"date":"2021-09-10","current":-2.754715,"twenty":-12.704808,"median":-2.650778,"eighty":38.623718,"marketCap":11814972},{"date":"2021-09-17","current":-2.754715,"twenty":-12.704808,"median":-2.650778,"eighty":38.681886,"marketCap":11814972},{"date":"2021-09-24","current":-2.780703,"twenty":-12.805109,"median":-2.650778,"eighty":38.681886,"marketCap":11926434},{"date":"2021-10-01","current":-2.780703,"twenty":-12.90541,"median":-2.650778,"eighty":38.681886,"marketCap":11926434},{"date":"2021-10-08","current":-2.44286,"twenty":-13.005711,"median":-2.650778,"eighty":38.681886,"marketCap":10477428},{"date":"2021-10-15","current":-2.494836,"twenty":-13.106012,"median":-2.650778,"eighty":38.681886,"marketCap":10700352},{"date":"2021-10-22","current":-2.494836,"twenty":-13.206313,"median":-2.650778,"eighty":38.681886,"marketCap":10700352},{"date":"2021-10-29","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":38.681886,"marketCap":14044212},{"date":"2021-11-05","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":14044212},{"date":"2021-11-12","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":14044212},{"date":"2021-11-19","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":14044212},{"date":"2021-11-26","current":-2.5728,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":11034738},{"date":"2021-12-03","current":-2.338909,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":10031580},{"date":"2021-12-10","current":-2.338909,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":10031580},{"date":"2021-12-17","current":-2.832678,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12149358},{"date":"2021-12-24","current":-2.494836,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":10700352},{"date":"2021-12-31","current":-2.5728,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":11034738},{"date":"2022-01-07","current":-2.832678,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12149358},{"date":"2022-01-14","current":-2.832678,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12149358},{"date":"2022-01-21","current":-2.806691,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12037896},{"date":"2022-01-28","current":-2.806691,"twenty":-13.206313,"median":-2.650778,"eighty":38.914559,"marketCap":12037896},{"date":"2022-02-04","current":-2.520824,"twenty":-13.206313,"median":-2.650778,"eighty":39.147232,"marketCap":10811814},{"date":"2022-02-11","current":-2.806691,"twenty":-13.206313,"median":-2.650778,"eighty":39.147232,"marketCap":12037896},{"date":"2022-02-18","current":-3.274472,"twenty":-13.206313,"median":-2.650778,"eighty":39.147232,"marketCap":14044212},{"date":"2022-02-25","current":-2.494836,"twenty":-13.206313,"median":-2.650778,"eighty":39.147232,"marketCap":10700352},{"date":"2022-03-04","current":-43.539844,"twenty":-13.206313,"median":-2.62711,"eighty":39.147232,"marketCap":8359650},{"date":"2022-03-11","current":-43.539844,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":8359650},{"date":"2022-03-18","current":-68.502687,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":13152516},{"date":"2022-03-25","current":-68.502687,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":13152516},{"date":"2022-04-01","current":-67.922156,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":13041054},{"date":"2022-04-08","current":-58.053125,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":11146200},{"date":"2022-04-14","current":-58.633656,"twenty":-13.373482,"median":-2.62711,"eighty":39.147232,"marketCap":11257662},{"date":"2022-04-22","current":-404.04975,"twenty":-13.373482,"median":-2.615276,"eighty":39.263569,"marketCap":12929592},{"date":"2022-04-29","current":-404.04975,"twenty":-13.373482,"median":-2.615276,"eighty":39.263569,"marketCap":12929592},{"date":"2022-05-06","current":-404.04975,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12929592},{"date":"2022-05-13","current":-404.04975,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12929592},{"date":"2022-05-20","current":-404.04975,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12929592},{"date":"2022-05-27","current":-414.499312,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":13263978},{"date":"2022-06-03","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-06-10","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-06-17","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-06-24","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-01","current":-400.566562,"twenty":-13.373482,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-08","current":-400.566562,"twenty":-13.54065,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-15","current":-400.566562,"twenty":-13.54065,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-22","current":-400.566562,"twenty":-13.614389,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-07-29","current":-400.566562,"twenty":-13.614389,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-08-05","current":-400.566562,"twenty":-13.707819,"median":-2.603442,"eighty":39.263569,"marketCap":12818130},{"date":"2022-08-18","current":16.777657,"twenty":-13.707819,"median":-2.603442,"eighty":40.194261,"marketCap":12818130},{"date":"2022-08-22","current":16.777657,"twenty":-13.707819,"median":-2.579775,"eighty":40.368765,"marketCap":12818130},{"date":"2022-09-06","current":16.777657,"twenty":-13.614389,"median":-2.5728,"eighty":40.717775,"marketCap":12818130},{"date":"2022-09-12","current":16.777657,"twenty":-13.614389,"median":-2.556107,"eighty":40.717775,"marketCap":12818130},{"date":"2022-09-23","current":16.777657,"twenty":-13.54065,"median":-2.520824,"eighty":40.717775,"marketCap":12818130},{"date":"2022-09-30","current":16.777657,"twenty":-13.440349,"median":-2.494836,"eighty":40.717775,"marketCap":12818130},{"date":"2022-10-07","current":16.777657,"twenty":-13.373482,"median":-2.494836,"eighty":40.717775,"marketCap":12818130},{"date":"2022-10-14","current":16.777657,"twenty":-13.373482,"median":-2.494836,"eighty":40.717775,"marketCap":12818130},{"date":"2022-10-21","current":14.589267,"twenty":-13.373482,"median":-2.44286,"eighty":40.717775,"marketCap":11146200},{"date":"2022-10-28","current":14.589267,"twenty":-13.373482,"median":-2.416872,"eighty":40.717775,"marketCap":11146200},{"date":"2022-11-04","current":14.589267,"twenty":-13.373482,"median":-2.338909,"eighty":40.717775,"marketCap":11146200},{"date":"2022-11-11","current":14.589267,"twenty":-13.373482,"median":-2.338909,"eighty":40.717775,"marketCap":11146200},{"date":"2022-11-18","current":12.838555,"twenty":-13.373482,"median":-2.153757,"eighty":40.717775,"marketCap":9808656},{"date":"2022-11-25","current":12.838555,"twenty":-13.373482,"median":-1.894186,"eighty":40.717775,"marketCap":9808656},{"date":"2022-12-02","current":12.838555,"twenty":-13.373482,"median":-1.741594,"eighty":40.717775,"marketCap":9808656},{"date":"2022-12-09","current":12.838555,"twenty":-13.373482,"median":-1.723399,"eighty":40.717775,"marketCap":9808656},{"date":"2022-12-16","current":14.881052,"twenty":-13.373482,"median":-1.723399,"eighty":40.717775,"marketCap":11369124},{"date":"2022-12-23","current":14.881052,"twenty":-13.373482,"median":-1.707873,"eighty":40.717775,"marketCap":11369124},{"date":"2022-12-30","current":14.881052,"twenty":-13.373482,"median":-1.707873,"eighty":40.717775,"marketCap":11369124},{"date":"2023-01-06","current":12.254984,"twenty":-13.373482,"median":-1.66243,"eighty":40.717775,"marketCap":9362808},{"date":"2023-01-13","current":12.254984,"twenty":-13.373482,"median":-1.66243,"eighty":40.717775,"marketCap":9362808},{"date":"2023-01-20","current":12.254984,"twenty":-13.373482,"median":-1.66243,"eighty":40.717775,"marketCap":9362808},{"date":"2023-01-27","current":13.713911,"twenty":-13.373482,"median":-1.661863,"eighty":40.717775,"marketCap":10477428},{"date":"2023-02-03","current":14.151589,"twenty":-13.373482,"median":-1.645768,"eighty":40.717775,"marketCap":10811814},{"date":"2023-02-10","current":14.73516,"twenty":-10.086953,"median":-1.645768,"eighty":40.717775,"marketCap":11257662},{"date":"2023-02-17","current":13.422126,"twenty":-10.008759,"median":-1.645768,"eighty":40.717775,"marketCap":10254504},{"date":"2023-02-24","current":14.297482,"twenty":-10.008759,"median":-1.645768,"eighty":40.717775,"marketCap":10923276},{"date":"2023-03-03","current":5.481738,"twenty":-10.008759,"median":-1.630242,"eighty":40.717775,"marketCap":13041054},{"date":"2023-03-10","current":4.685246,"twenty":4.722728,"median":4.778951,"eighty":4.835174,"marketCap":11146200},{"date":"2023-03-17","current":4.685246,"twenty":-10.008759,"median":-1.59919,"eighty":40.717775,"marketCap":11146200},{"date":"2023-03-24","current":4.778951,"twenty":-8.992245,"median":-1.544191,"eighty":40.717775,"marketCap":11369124},{"date":"2023-03-31","current":4.778951,"twenty":-8.992245,"median":-1.506033,"eighty":40.717775,"marketCap":11369124},{"date":"2023-04-06","current":5.388033,"twenty":-8.992245,"median":-1.474981,"eighty":40.717775,"marketCap":12818130},{"date":"2023-04-14","current":6.183372,"twenty":-8.601277,"median":0.374721,"eighty":40.717775,"marketCap":12818130},{"date":"2023-04-21","current":6.183372,"twenty":-8.601277,"median":0.374721,"eighty":40.717775,"marketCap":12818130},{"date":"2023-04-28","current":6.183372,"twenty":-3.274472,"median":0.387075,"eighty":40.717775,"marketCap":12818130},{"date":"2023-05-05","current":6.183372,"twenty":-3.274472,"median":0.391192,"eighty":40.717775,"marketCap":12818130},{"date":"2023-05-12","current":6.183372,"twenty":-3.274472,"median":0.407664,"eighty":40.717775,"marketCap":12818130},{"date":"2023-05-19","current":6.183372,"twenty":-3.274472,"median":0.407664,"eighty":40.717775,"marketCap":12818130},{"date":"2023-05-26","current":6.183372,"twenty":-3.274472,"median":0.407664,"eighty":40.717775,"marketCap":12818130},{"date":"2023-06-01","current":6.129603,"twenty":-3.118545,"median":0.407664,"eighty":40.717775,"marketCap":12706668},{"date":"2023-06-09","current":6.129603,"twenty":-3.076795,"median":0.494138,"eighty":40.717775,"marketCap":12706668},{"date":"2023-06-16","current":6.129603,"twenty":-3.076795,"median":0.494138,"eighty":40.717775,"marketCap":12706668},{"date":"2023-06-23","current":6.129603,"twenty":-3.033169,"median":0.494138,"eighty":40.717775,"marketCap":12706668},{"date":"2023-06-30","current":6.129603,"twenty":-2.832678,"median":0.494138,"eighty":40.717775,"marketCap":12706668},{"date":"2023-07-07","current":5.161771,"twenty":-2.832678,"median":0.494138,"eighty":40.717775,"marketCap":10700352},{"date":"2023-07-14","current":5.108003,"twenty":-2.832678,"median":0.502373,"eighty":40.717775,"marketCap":10588890},{"date":"2023-07-21","current":5.054234,"twenty":-2.816451,"median":0.502373,"eighty":40.717775,"marketCap":10477428},{"date":"2023-07-28","current":5.000466,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-08-04","current":5.000466,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-08-11","current":5.000466,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-08-18","current":-11.194348,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-08-23","current":-11.194348,"twenty":-2.806691,"median":0.502373,"eighty":40.717775,"marketCap":10365966},{"date":"2023-09-11","current":-11.194348,"twenty":-2.806691,"median":0.502373,"eighty":27.57175,"marketCap":10365966},{"date":"2023-09-25","current":-11.314717,"twenty":-2.806691,"median":0.502373,"eighty":16.777657,"marketCap":10477428},{"date":"2023-10-09","current":-11.194348,"twenty":-2.816451,"median":0.494138,"eighty":16.777657,"marketCap":10365966},{"date":"2023-10-16","current":-11.194348,"twenty":-2.826187,"median":0.494138,"eighty":16.777657,"marketCap":10365966},{"date":"2023-10-30","current":-8.90733,"twenty":-2.832678,"median":0.494138,"eighty":15.172838,"marketCap":8248188},{"date":"2023-11-27","current":-10.83324,"twenty":-2.832678,"median":0.494138,"eighty":14.589267,"marketCap":10031580},{"date":"2024-01-15","current":-9.388808,"twenty":-2.832678,"median":0.407664,"eighty":14.151589,"marketCap":8694036},{"date":"2024-01-22","current":-9.388808,"twenty":-2.832678,"median":0.407664,"eighty":13.422126,"marketCap":8694036},{"date":"2024-03-15","current":-1.493225,"twenty":-3.076795,"median":0.374721,"eighty":12.254984,"marketCap":6910644},{"date":"2024-03-22","current":-1.445056,"twenty":-3.076795,"median":-1.457098,"eighty":6.183372,"marketCap":6687720},{"date":"2024-03-28","current":-1.396888,"twenty":-3.076795,"median":-1.457098,"eighty":6.183372,"marketCap":6464796},{"date":"2024-04-05","current":-1.396888,"twenty":-3.076795,"median":-1.46914,"eighty":6.183372,"marketCap":6464796},{"date":"2024-04-12","current":-1.396888,"twenty":-3.076795,"median":-1.47206,"eighty":6.183372,"marketCap":6464796},{"date":"2024-04-19","current":-1.762966,"twenty":-3.076795,"median":-1.493225,"eighty":6.183372,"marketCap":6464796},{"date":"2024-04-26","current":-1.762966,"twenty":-3.076795,"median":-1.506033,"eighty":6.183372,"marketCap":6464796},{"date":"2024-05-03","current":-1.762966,"twenty":-3.076795,"median":-1.535769,"eighty":6.183372,"marketCap":6464796},{"date":"2024-05-10","current":-1.793362,"twenty":-3.076795,"median":-1.583267,"eighty":6.129603,"marketCap":6576258},{"date":"2024-05-17","current":-1.793362,"twenty":-3.076795,"median":-1.614716,"eighty":6.129603,"marketCap":6576258},{"date":"2024-05-24","current":-1.793362,"twenty":-3.076795,"median":-1.630242,"eighty":6.129603,"marketCap":6576258},{"date":"2024-05-31","current":-1.73257,"twenty":-3.076795,"median":-1.645768,"eighty":6.129603,"marketCap":6353334},{"date":"2024-06-07","current":-1.671778,"twenty":-3.076795,"median":-1.645768,"eighty":6.129603,"marketCap":6130410},{"date":"2024-06-14","current":-2.249301,"twenty":-3.076795,"median":-1.645768,"eighty":5.740884,"marketCap":8248188},{"date":"2024-06-21","current":-1.945342,"twenty":-3.076795,"median":-1.645768,"eighty":5.388033,"marketCap":7133568},{"date":"2024-06-28","current":-1.854154,"twenty":-3.076795,"median":-1.66243,"eighty":5.108003,"marketCap":6799182},{"date":"2024-07-05","current":-1.854154,"twenty":-3.076795,"median":-1.66243,"eighty":5.054234,"marketCap":6799182},{"date":"2024-07-12","current":-1.854154,"twenty":-3.076795,"median":-1.66243,"eighty":5.000466,"marketCap":6799182},{"date":"2024-07-19","current":-1.854154,"twenty":-3.076795,"median":-1.671778,"eighty":5.000466,"marketCap":6799182},{"date":"2024-07-26","current":-1.823758,"twenty":-3.076795,"median":-1.694096,"eighty":5.000466,"marketCap":6687720},{"date":"2024-08-02","current":-1.88455,"twenty":-3.076795,"median":-1.707873,"eighty":4.778951,"marketCap":6910644},{"date":"2024-08-08","current":-1.762966,"twenty":-3.076795,"median":-1.723399,"eighty":4.778951,"marketCap":6464796},{"date":"2024-08-16","current":8.677579,"twenty":-3.076795,"median":-1.723399,"eighty":4.778951,"marketCap":6464796},{"date":"2024-08-23","current":9.425646,"twenty":-3.076795,"median":-1.723399,"eighty":4.853915,"marketCap":7022106},{"date":"2024-08-30","current":11.37062,"twenty":-3.076795,"median":-1.723399,"eighty":5.000466,"marketCap":8471112},{"date":"2024-09-06","current":9.874486,"twenty":-3.076795,"median":-1.723399,"eighty":5.000466,"marketCap":7356492},{"date":"2024-09-13","current":11.520234,"twenty":-3.076795,"median":-1.723399,"eighty":5.054234,"marketCap":8582574},{"date":"2024-09-20","current":11.37062,"twenty":-3.076795,"median":-1.723399,"eighty":5.108003,"marketCap":8471112},{"date":"2024-09-27","current":11.37062,"twenty":-3.076795,"median":-1.723399,"eighty":5.151017,"marketCap":8471112},{"date":"2024-10-04","current":11.221007,"twenty":-3.076795,"median":-1.723399,"eighty":5.462997,"marketCap":8359650},{"date":"2024-10-11","current":11.520234,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8582574},{"date":"2024-10-18","current":11.81946,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8805498},{"date":"2024-10-25","current":11.81946,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8805498},{"date":"2024-11-01","current":11.81946,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8805498},{"date":"2024-11-08","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.129603,"marketCap":8694036},{"date":"2024-11-15","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":8694036},{"date":"2024-11-22","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":8694036},{"date":"2024-11-29","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":8694036},{"date":"2024-12-06","current":11.669847,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":8694036},{"date":"2024-12-13","current":10.173713,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":7579416},{"date":"2024-12-20","current":10.173713,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":7579416},{"date":"2024-12-27","current":10.173713,"twenty":-3.076795,"median":-1.723399,"eighty":6.183372,"marketCap":7579416},{"date":"2025-01-03","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":8.178738,"marketCap":7133568},{"date":"2025-01-10","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.425646,"marketCap":7133568},{"date":"2025-01-17","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-01-24","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-01-31","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-02-07","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-02-14","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-02-21","current":9.575259,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7133568},{"date":"2025-02-28","current":10.47294,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7802340},{"date":"2025-03-07","current":2.557306,"twenty":-3.076795,"median":-1.723399,"eighty":9.575259,"marketCap":7802340}],"customCompares":[{"symbol":"5TJ.SI","name":"遠東集團有限公司","items":[{"date":"2020-03-13","value":0.522962,"marketCap":14155674},{"date":"2020-03-20","value":0.522962,"marketCap":14155674},{"date":"2020-03-27","value":0.407664,"marketCap":11034738},{"date":"2020-04-03","value":0.407664,"marketCap":11034738},{"date":"2020-04-09","value":0.407664,"marketCap":11034738},{"date":"2020-04-17","value":0.387075,"marketCap":10477428},{"date":"2020-04-24","value":0.387075,"marketCap":10477428},{"date":"2020-04-30","value":0.391192,"marketCap":10588890},{"date":"2020-05-08","value":0.374721,"marketCap":10143042},{"date":"2020-05-15","value":0.374721,"marketCap":10143042},{"date":"2020-05-22","value":0.494138,"marketCap":13375440},{"date":"2020-05-29","value":0.52708,"marketCap":14267136},{"date":"2020-06-05","value":-10.008759,"marketCap":14267136},{"date":"2020-06-12","value":-8.992245,"marketCap":12818130},{"date":"2020-06-19","value":-10.086953,"marketCap":14378598},{"date":"2020-06-26","value":-8.992245,"marketCap":12818130},{"date":"2020-07-03","value":-8.992245,"marketCap":12818130},{"date":"2020-07-10","value":-10.008759,"marketCap":14267136},{"date":"2020-07-17","value":-10.008759,"marketCap":14267136},{"date":"2020-07-24","value":-10.008759,"marketCap":14267136},{"date":"2020-07-30","value":-8.601277,"marketCap":12260820},{"date":"2020-08-07","value":-8.601277,"marketCap":12260820},{"date":"2020-08-14","value":-2.603442,"marketCap":12260820},{"date":"2020-08-21","value":-2.153757,"marketCap":10143042},{"date":"2020-08-28","value":-2.153757,"marketCap":10143042},{"date":"2020-09-04","value":-2.769116,"marketCap":13041054},{"date":"2020-09-11","value":-2.769116,"marketCap":13041054},{"date":"2020-09-18","value":-2.769116,"marketCap":13041054},{"date":"2020-09-25","value":-2.650778,"marketCap":12483744},{"date":"2020-10-02","value":-2.650778,"marketCap":12483744},{"date":"2020-10-09","value":-2.650778,"marketCap":12483744},{"date":"2020-10-16","value":-2.650778,"marketCap":12483744},{"date":"2020-10-23","value":-2.650778,"marketCap":12483744},{"date":"2020-10-30","value":-2.650778,"marketCap":12483744},{"date":"2020-11-06","value":-2.650778,"marketCap":12483744},{"date":"2020-11-13","value":-2.650778,"marketCap":12483744},{"date":"2020-11-20","value":-2.650778,"marketCap":12483744},{"date":"2020-11-27","value":-2.650778,"marketCap":12483744},{"date":"2020-12-04","value":-2.792783,"marketCap":13152516},{"date":"2020-12-11","value":-2.792783,"marketCap":13152516},{"date":"2020-12-18","value":-2.792783,"marketCap":13152516},{"date":"2020-12-24","value":-2.792783,"marketCap":13152516},{"date":"2020-12-31","value":-2.579775,"marketCap":12149358},{"date":"2021-01-08","value":-3.076795,"marketCap":14490060},{"date":"2021-01-15","value":-3.076795,"marketCap":14490060},{"date":"2021-01-22","value":-3.076795,"marketCap":14490060},{"date":"2021-01-29","value":-2.792783,"marketCap":13152516},{"date":"2021-02-05","value":-2.792783,"marketCap":13152516},{"date":"2021-02-11","value":-2.603442,"marketCap":12260820},{"date":"2021-02-19","value":-2.62711,"marketCap":12372282},{"date":"2021-02-26","value":-2.603442,"marketCap":12260820},{"date":"2021-03-05","value":-2.556107,"marketCap":12037896},{"date":"2021-03-12","value":-1.66243,"marketCap":11703510},{"date":"2021-03-19","value":-1.66243,"marketCap":11703510},{"date":"2021-03-26","value":-1.694096,"marketCap":11926434},{"date":"2021-04-01","value":-1.66243,"marketCap":11703510},{"date":"2021-04-09","value":-1.66243,"marketCap":11703510},{"date":"2021-04-15","value":-1.535769,"marketCap":10811814},{"date":"2021-04-23","value":-1.614716,"marketCap":11592048},{"date":"2021-04-30","value":-1.723399,"marketCap":12372282},{"date":"2021-05-07","value":-1.723399,"marketCap":12372282},{"date":"2021-05-11","value":-1.723399,"marketCap":12372282},{"date":"2021-05-21","value":-1.723399,"marketCap":12372282},{"date":"2021-05-28","value":-1.661295,"marketCap":11926434},{"date":"2021-06-04","value":-1.645768,"marketCap":11814972},{"date":"2021-06-09","value":-1.645768,"marketCap":11814972},{"date":"2021-06-18","value":-1.645768,"marketCap":11814972},{"date":"2021-06-25","value":-1.645768,"marketCap":11814972},{"date":"2021-07-01","value":-1.645768,"marketCap":11814972},{"date":"2021-07-08","value":-1.630242,"marketCap":11703510},{"date":"2021-07-14","value":-1.506033,"marketCap":10811814},{"date":"2021-07-23","value":-1.506033,"marketCap":10811814},{"date":"2021-07-30","value":-1.707873,"marketCap":12260820},{"date":"2021-08-05","value":-1.707873,"marketCap":12260820},{"date":"2021-08-13","value":-1.552612,"marketCap":11146200},{"date":"2021-08-20","value":-1.863134,"marketCap":13375440},{"date":"2021-08-27","value":-3.118545,"marketCap":13375440},{"date":"2021-09-03","value":-2.754715,"marketCap":11814972},{"date":"2021-09-10","value":-2.754715,"marketCap":11814972},{"date":"2021-09-17","value":-2.754715,"marketCap":11814972},{"date":"2021-09-24","value":-2.780703,"marketCap":11926434},{"date":"2021-10-01","value":-2.780703,"marketCap":11926434},{"date":"2021-10-08","value":-2.44286,"marketCap":10477428},{"date":"2021-10-15","value":-2.494836,"marketCap":10700352},{"date":"2021-10-22","value":-2.494836,"marketCap":10700352},{"date":"2021-10-29","value":-3.274472,"marketCap":14044212},{"date":"2021-11-05","value":-3.274472,"marketCap":14044212},{"date":"2021-11-12","value":-3.274472,"marketCap":14044212},{"date":"2021-11-19","value":-3.274472,"marketCap":14044212},{"date":"2021-11-26","value":-2.5728,"marketCap":11034738},{"date":"2021-12-03","value":-2.338909,"marketCap":10031580},{"date":"2021-12-10","value":-2.338909,"marketCap":10031580},{"date":"2021-12-17","value":-2.832678,"marketCap":12149358},{"date":"2021-12-24","value":-2.494836,"marketCap":10700352},{"date":"2021-12-31","value":-2.5728,"marketCap":11034738},{"date":"2022-01-07","value":-2.832678,"marketCap":12149358},{"date":"2022-01-14","value":-2.832678,"marketCap":12149358},{"date":"2022-01-21","value":-2.806691,"marketCap":12037896},{"date":"2022-01-28","value":-2.806691,"marketCap":12037896},{"date":"2022-02-04","value":-2.520824,"marketCap":10811814},{"date":"2022-02-11","value":-2.806691,"marketCap":12037896},{"date":"2022-02-18","value":-3.274472,"marketCap":14044212},{"date":"2022-02-25","value":-2.494836,"marketCap":10700352},{"date":"2022-03-04","value":-43.539844,"marketCap":8359650},{"date":"2022-03-11","value":-43.539844,"marketCap":8359650},{"date":"2022-03-18","value":-68.502687,"marketCap":13152516},{"date":"2022-03-25","value":-68.502687,"marketCap":13152516},{"date":"2022-04-01","value":-67.922156,"marketCap":13041054},{"date":"2022-04-08","value":-58.053125,"marketCap":11146200},{"date":"2022-04-14","value":-58.633656,"marketCap":11257662},{"date":"2022-04-22","value":-404.04975,"marketCap":12929592},{"date":"2022-04-29","value":-404.04975,"marketCap":12929592},{"date":"2022-05-06","value":-404.04975,"marketCap":12929592},{"date":"2022-05-13","value":-404.04975,"marketCap":12929592},{"date":"2022-05-20","value":-404.04975,"marketCap":12929592},{"date":"2022-05-27","value":-414.499312,"marketCap":13263978},{"date":"2022-06-03","value":-400.566562,"marketCap":12818130},{"date":"2022-06-10","value":-400.566562,"marketCap":12818130},{"date":"2022-06-17","value":-400.566562,"marketCap":12818130},{"date":"2022-06-24","value":-400.566562,"marketCap":12818130},{"date":"2022-07-01","value":-400.566562,"marketCap":12818130},{"date":"2022-07-08","value":-400.566562,"marketCap":12818130},{"date":"2022-07-15","value":-400.566562,"marketCap":12818130},{"date":"2022-07-22","value":-400.566562,"marketCap":12818130},{"date":"2022-07-29","value":-400.566562,"marketCap":12818130},{"date":"2022-08-05","value":-400.566562,"marketCap":12818130},{"date":"2022-08-18","value":16.777657,"marketCap":12818130},{"date":"2022-08-22","value":16.777657,"marketCap":12818130},{"date":"2022-09-06","value":16.777657,"marketCap":12818130},{"date":"2022-09-12","value":16.777657,"marketCap":12818130},{"date":"2022-09-23","value":16.777657,"marketCap":12818130},{"date":"2022-09-30","value":16.777657,"marketCap":12818130},{"date":"2022-10-07","value":16.777657,"marketCap":12818130},{"date":"2022-10-14","value":16.777657,"marketCap":12818130},{"date":"2022-10-21","value":14.589267,"marketCap":11146200},{"date":"2022-10-28","value":14.589267,"marketCap":11146200},{"date":"2022-11-04","value":14.589267,"marketCap":11146200},{"date":"2022-11-11","value":14.589267,"marketCap":11146200},{"date":"2022-11-18","value":12.838555,"marketCap":9808656},{"date":"2022-11-25","value":12.838555,"marketCap":9808656},{"date":"2022-12-02","value":12.838555,"marketCap":9808656},{"date":"2022-12-09","value":12.838555,"marketCap":9808656},{"date":"2022-12-16","value":14.881052,"marketCap":11369124},{"date":"2022-12-23","value":14.881052,"marketCap":11369124},{"date":"2022-12-30","value":14.881052,"marketCap":11369124},{"date":"2023-01-06","value":12.254984,"marketCap":9362808},{"date":"2023-01-13","value":12.254984,"marketCap":9362808},{"date":"2023-01-20","value":12.254984,"marketCap":9362808},{"date":"2023-01-27","value":13.713911,"marketCap":10477428},{"date":"2023-02-03","value":14.151589,"marketCap":10811814},{"date":"2023-02-10","value":14.73516,"marketCap":11257662},{"date":"2023-02-17","value":13.422126,"marketCap":10254504},{"date":"2023-02-24","value":14.297482,"marketCap":10923276},{"date":"2023-03-03","value":5.481738,"marketCap":13041054},{"date":"2023-03-10","value":4.685246,"marketCap":11146200},{"date":"2023-03-17","value":4.685246,"marketCap":11146200},{"date":"2023-03-24","value":4.778951,"marketCap":11369124},{"date":"2023-03-31","value":4.778951,"marketCap":11369124},{"date":"2023-04-06","value":5.388033,"marketCap":12818130},{"date":"2023-04-14","value":6.183372,"marketCap":12818130},{"date":"2023-04-21","value":6.183372,"marketCap":12818130},{"date":"2023-04-28","value":6.183372,"marketCap":12818130},{"date":"2023-05-05","value":6.183372,"marketCap":12818130},{"date":"2023-05-12","value":6.183372,"marketCap":12818130},{"date":"2023-05-19","value":6.183372,"marketCap":12818130},{"date":"2023-05-26","value":6.183372,"marketCap":12818130},{"date":"2023-06-01","value":6.129603,"marketCap":12706668},{"date":"2023-06-09","value":6.129603,"marketCap":12706668},{"date":"2023-06-16","value":6.129603,"marketCap":12706668},{"date":"2023-06-23","value":6.129603,"marketCap":12706668},{"date":"2023-06-30","value":6.129603,"marketCap":12706668},{"date":"2023-07-07","value":5.161771,"marketCap":10700352},{"date":"2023-07-14","value":5.108003,"marketCap":10588890},{"date":"2023-07-21","value":5.054234,"marketCap":10477428},{"date":"2023-07-28","value":5.000466,"marketCap":10365966},{"date":"2023-08-04","value":5.000466,"marketCap":10365966},{"date":"2023-08-11","value":5.000466,"marketCap":10365966},{"date":"2023-08-18","value":-11.194348,"marketCap":10365966},{"date":"2023-08-23","value":-11.194348,"marketCap":10365966},{"date":"2023-09-11","value":-11.194348,"marketCap":10365966},{"date":"2023-09-25","value":-11.314717,"marketCap":10477428},{"date":"2023-10-09","value":-11.194348,"marketCap":10365966},{"date":"2023-10-16","value":-11.194348,"marketCap":10365966},{"date":"2023-10-30","value":-8.90733,"marketCap":8248188},{"date":"2023-11-27","value":-10.83324,"marketCap":10031580},{"date":"2024-01-15","value":-9.388808,"marketCap":8694036},{"date":"2024-01-22","value":-9.388808,"marketCap":8694036},{"date":"2024-03-15","value":-1.493225,"marketCap":6910644},{"date":"2024-03-22","value":-1.445056,"marketCap":6687720},{"date":"2024-03-28","value":-1.396888,"marketCap":6464796},{"date":"2024-04-05","value":-1.396888,"marketCap":6464796},{"date":"2024-04-12","value":-1.396888,"marketCap":6464796},{"date":"2024-04-19","value":-1.762966,"marketCap":6464796},{"date":"2024-04-26","value":-1.762966,"marketCap":6464796},{"date":"2024-05-03","value":-1.762966,"marketCap":6464796},{"date":"2024-05-10","value":-1.793362,"marketCap":6576258},{"date":"2024-05-17","value":-1.793362,"marketCap":6576258},{"date":"2024-05-24","value":-1.793362,"marketCap":6576258},{"date":"2024-05-31","value":-1.73257,"marketCap":6353334},{"date":"2024-06-07","value":-1.671778,"marketCap":6130410},{"date":"2024-06-14","value":-2.249301,"marketCap":8248188},{"date":"2024-06-21","value":-1.945342,"marketCap":7133568},{"date":"2024-06-28","value":-1.854154,"marketCap":6799182},{"date":"2024-07-05","value":-1.854154,"marketCap":6799182},{"date":"2024-07-12","value":-1.854154,"marketCap":6799182},{"date":"2024-07-19","value":-1.854154,"marketCap":6799182},{"date":"2024-07-26","value":-1.823758,"marketCap":6687720},{"date":"2024-08-02","value":-1.88455,"marketCap":6910644},{"date":"2024-08-08","value":-1.762966,"marketCap":6464796},{"date":"2024-08-16","value":8.677579,"marketCap":6464796},{"date":"2024-08-23","value":9.425646,"marketCap":7022106},{"date":"2024-08-30","value":11.37062,"marketCap":8471112},{"date":"2024-09-06","value":9.874486,"marketCap":7356492},{"date":"2024-09-13","value":11.520234,"marketCap":8582574},{"date":"2024-09-20","value":11.37062,"marketCap":8471112},{"date":"2024-09-27","value":11.37062,"marketCap":8471112},{"date":"2024-10-04","value":11.221007,"marketCap":8359650},{"date":"2024-10-11","value":11.520234,"marketCap":8582574},{"date":"2024-10-18","value":11.81946,"marketCap":8805498},{"date":"2024-10-25","value":11.81946,"marketCap":8805498},{"date":"2024-11-01","value":11.81946,"marketCap":8805498},{"date":"2024-11-08","value":11.669847,"marketCap":8694036},{"date":"2024-11-15","value":11.669847,"marketCap":8694036},{"date":"2024-11-22","value":11.669847,"marketCap":8694036},{"date":"2024-11-29","value":11.669847,"marketCap":8694036},{"date":"2024-12-06","value":11.669847,"marketCap":8694036},{"date":"2024-12-13","value":10.173713,"marketCap":7579416},{"date":"2024-12-20","value":10.173713,"marketCap":7579416},{"date":"2024-12-27","value":10.173713,"marketCap":7579416},{"date":"2025-01-03","value":9.575259,"marketCap":7133568},{"date":"2025-01-10","value":9.575259,"marketCap":7133568},{"date":"2025-01-17","value":9.575259,"marketCap":7133568},{"date":"2025-01-24","value":9.575259,"marketCap":7133568},{"date":"2025-01-31","value":9.575259,"marketCap":7133568},{"date":"2025-02-07","value":9.575259,"marketCap":7133568},{"date":"2025-02-14","value":9.575259,"marketCap":7133568},{"date":"2025-02-21","value":9.575259,"marketCap":7133568},{"date":"2025-02-28","value":10.47294,"marketCap":7802340},{"date":"2025-03-07","value":2.557306,"marketCap":7802340}]},{"symbol":"P52.SI","name":"泛聯","items":[{"date":"2020-03-13","value":12.28888,"marketCap":210422497},{"date":"2020-03-20","value":11.674436,"marketCap":199901372},{"date":"2020-03-27","value":11.879251,"marketCap":203408414},{"date":"2020-04-03","value":11.059992,"marketCap":189380247},{"date":"2020-04-09","value":11.674436,"marketCap":199901372},{"date":"2020-04-17","value":9.575073,"marketCap":196394331},{"date":"2020-04-24","value":9.746057,"marketCap":199901372},{"date":"2020-04-30","value":9.746057,"marketCap":199901372},{"date":"2020-05-08","value":9.746057,"marketCap":199901372},{"date":"2020-05-15","value":9.91704,"marketCap":203408414},{"date":"2020-05-22","value":10.429991,"marketCap":213929539},{"date":"2020-05-29","value":10.259007,"marketCap":210422497},{"date":"2020-06-05","value":10.771958,"marketCap":220943622},{"date":"2020-06-12","value":10.600974,"marketCap":217436580},{"date":"2020-06-19","value":10.771958,"marketCap":220943622},{"date":"2020-06-26","value":10.600974,"marketCap":217436580},{"date":"2020-07-03","value":10.600974,"marketCap":217436580},{"date":"2020-07-10","value":10.429991,"marketCap":213929539},{"date":"2020-07-17","value":9.91704,"marketCap":203408414},{"date":"2020-07-24","value":10.259007,"marketCap":210422497},{"date":"2020-07-30","value":9.91704,"marketCap":203408414},{"date":"2020-08-07","value":16.847759,"marketCap":196394331},{"date":"2020-08-14","value":17.750318,"marketCap":206915455},{"date":"2020-08-21","value":17.148612,"marketCap":199901372},{"date":"2020-08-28","value":18.051171,"marketCap":210422497},{"date":"2020-09-04","value":17.750318,"marketCap":206915455},{"date":"2020-09-11","value":17.449465,"marketCap":203408414},{"date":"2020-09-18","value":18.352024,"marketCap":213929539},{"date":"2020-09-25","value":17.148612,"marketCap":199901372},{"date":"2020-10-02","value":17.750318,"marketCap":206915455},{"date":"2020-10-09","value":17.750318,"marketCap":206915455},{"date":"2020-10-16","value":16.546906,"marketCap":192887289},{"date":"2020-10-23","value":16.246054,"marketCap":189380247},{"date":"2020-10-30","value":16.246054,"marketCap":189380247},{"date":"2020-11-06","value":16.847759,"marketCap":196394331},{"date":"2020-11-13","value":16.847759,"marketCap":196394331},{"date":"2020-11-20","value":17.449465,"marketCap":203408414},{"date":"2020-11-27","value":17.750318,"marketCap":206915455},{"date":"2020-12-04","value":17.750318,"marketCap":206915455},{"date":"2020-12-11","value":17.148612,"marketCap":199901372},{"date":"2020-12-18","value":17.154614,"marketCap":199971340},{"date":"2020-12-24","value":17.455573,"marketCap":203479609},{"date":"2020-12-31","value":17.154614,"marketCap":199971340},{"date":"2021-01-08","value":18.659405,"marketCap":217512685},{"date":"2021-01-15","value":18.960363,"marketCap":221020954},{"date":"2021-01-22","value":18.659405,"marketCap":217512685},{"date":"2021-01-29","value":18.358447,"marketCap":214004416},{"date":"2021-02-05","value":18.358447,"marketCap":214004416},{"date":"2021-02-11","value":203.181609,"marketCap":210496147},{"date":"2021-02-19","value":203.181609,"marketCap":210496147},{"date":"2021-02-26","value":196.408889,"marketCap":203479609},{"date":"2021-03-05","value":196.408889,"marketCap":203479609},{"date":"2021-03-12","value":196.408889,"marketCap":203479609},{"date":"2021-03-19","value":196.408889,"marketCap":203479609},{"date":"2021-03-26","value":199.795249,"marketCap":206987878},{"date":"2021-04-01","value":213.340689,"marketCap":221020954},{"date":"2021-04-09","value":233.65885,"marketCap":242070569},{"date":"2021-04-16","value":226.88613,"marketCap":235054031},{"date":"2021-04-23","value":223.49977,"marketCap":231545762},{"date":"2021-04-30","value":223.49977,"marketCap":231545762},{"date":"2021-05-07","value":223.49977,"marketCap":231545762},{"date":"2021-05-12","value":213.340689,"marketCap":221020954},{"date":"2021-05-21","value":206.595791,"marketCap":214033239},{"date":"2021-05-28","value":213.369423,"marketCap":221050722},{"date":"2021-06-04","value":213.369423,"marketCap":221050722},{"date":"2021-06-10","value":206.595791,"marketCap":214033239},{"date":"2021-06-18","value":216.756239,"marketCap":224559464},{"date":"2021-06-25","value":206.595791,"marketCap":214033239},{"date":"2021-07-01","value":213.369423,"marketCap":221050722},{"date":"2021-07-08","value":213.369423,"marketCap":221050722},{"date":"2021-07-14","value":213.369423,"marketCap":221050722},{"date":"2021-07-23","value":213.369423,"marketCap":221050722},{"date":"2021-07-30","value":216.756239,"marketCap":224559464},{"date":"2021-08-06","value":30.008675,"marketCap":231576947},{"date":"2021-08-13","value":29.553998,"marketCap":228068205},{"date":"2021-08-20","value":29.099321,"marketCap":224559464},{"date":"2021-08-27","value":29.099321,"marketCap":224559464},{"date":"2021-09-03","value":28.189968,"marketCap":217541980},{"date":"2021-09-09","value":27.735291,"marketCap":214033239},{"date":"2021-09-17","value":27.735291,"marketCap":214033239},{"date":"2021-09-24","value":28.189968,"marketCap":217541980},{"date":"2021-10-01","value":27.735291,"marketCap":214033239},{"date":"2021-10-08","value":27.280614,"marketCap":210524497},{"date":"2021-10-15","value":27.735291,"marketCap":214033239},{"date":"2021-10-21","value":27.735291,"marketCap":214033239},{"date":"2021-10-29","value":27.735291,"marketCap":214033239},{"date":"2021-11-05","value":27.735291,"marketCap":214033239},{"date":"2021-11-12","value":28.189968,"marketCap":217541980},{"date":"2021-11-19","value":28.189968,"marketCap":217541980},{"date":"2021-11-26","value":28.644645,"marketCap":221050722},{"date":"2021-12-03","value":27.735291,"marketCap":214033239},{"date":"2021-12-10","value":28.639746,"marketCap":221012922},{"date":"2021-12-17","value":29.074985,"marketCap":224371656},{"date":"2021-12-24","value":29.492136,"marketCap":227590813},{"date":"2021-12-31","value":30.377178,"marketCap":234420680},{"date":"2022-01-07","value":30.823431,"marketCap":237864416},{"date":"2022-01-14","value":30.370145,"marketCap":234366410},{"date":"2022-01-21","value":31.290066,"marketCap":241465439},{"date":"2022-01-28","value":30.383108,"marketCap":234466441},{"date":"2022-02-04","value":30.383108,"marketCap":234466441},{"date":"2022-02-11","value":32.203074,"marketCap":248511120},{"date":"2022-02-18","value":30.84238,"marketCap":238010650},{"date":"2022-02-25","value":13.112007,"marketCap":245010963},{"date":"2022-03-04","value":12.921646,"marketCap":241453882},{"date":"2022-03-11","value":13.100113,"marketCap":244788713},{"date":"2022-03-18","value":13.082506,"marketCap":244459713},{"date":"2022-03-25","value":14.390757,"marketCap":268905685},{"date":"2022-04-01","value":15.699008,"marketCap":293351656},{"date":"2022-04-08","value":15.699008,"marketCap":293351656},{"date":"2022-04-14","value":16.072793,"marketCap":300336219},{"date":"2022-04-22","value":16.259686,"marketCap":303828501},{"date":"2022-04-29","value":15.746782,"marketCap":294244366},{"date":"2022-05-06","value":14.996935,"marketCap":280232730},{"date":"2022-05-13","value":15.371859,"marketCap":287238548},{"date":"2022-05-20","value":15.360541,"marketCap":287027070},{"date":"2022-05-27","value":16.108342,"marketCap":301000483},{"date":"2022-06-03","value":15.917647,"marketCap":297437153},{"date":"2022-06-10","value":16.101814,"marketCap":300878492},{"date":"2022-06-17","value":16.663505,"marketCap":311374254},{"date":"2022-06-24","value":16.660812,"marketCap":311323924},{"date":"2022-07-01","value":16.840787,"marketCap":314686946},{"date":"2022-07-08","value":16.653667,"marketCap":311190424},{"date":"2022-07-15","value":16.840787,"marketCap":314686946},{"date":"2022-07-22","value":16.840787,"marketCap":314686946},{"date":"2022-07-29","value":16.840787,"marketCap":314686946},{"date":"2022-08-05","value":12.627831,"marketCap":318183467},{"date":"2022-08-19","value":12.086122,"marketCap":304534027},{"date":"2022-08-30","value":12.077663,"marketCap":304320877},{"date":"2022-09-12","value":12.211755,"marketCap":307699579},{"date":"2022-09-23","value":11.78862,"marketCap":297037865},{"date":"2022-09-30","value":11.647414,"marketCap":293479882},{"date":"2022-10-07","value":11.226211,"marketCap":282866833},{"date":"2022-10-14","value":10.94902,"marketCap":275882466},{"date":"2022-10-21","value":11.087393,"marketCap":279369050},{"date":"2022-10-28","value":10.944882,"marketCap":275778186},{"date":"2022-11-04","value":11.082726,"marketCap":279251450},{"date":"2022-11-11","value":10.943502,"marketCap":275743426},{"date":"2022-11-18","value":11.499374,"marketCap":289749731},{"date":"2022-11-25","value":11.360291,"marketCap":286245241},{"date":"2022-12-02","value":11.368109,"marketCap":286442246},{"date":"2022-12-09","value":11.229474,"marketCap":282949048},{"date":"2022-12-16","value":11.089933,"marketCap":279433050},{"date":"2022-12-23","value":11.228557,"marketCap":282925963},{"date":"2022-12-30","value":10.951309,"marketCap":275940136},{"date":"2023-01-06","value":11.505806,"marketCap":289911789},{"date":"2023-01-13","value":10.951309,"marketCap":275940136},{"date":"2023-01-20","value":11.228557,"marketCap":282925963},{"date":"2023-01-27","value":11.367182,"marketCap":286418876},{"date":"2023-02-03","value":11.089933,"marketCap":279433050},{"date":"2023-02-10","value":11.967154,"marketCap":279433050},{"date":"2023-02-17","value":12.274814,"marketCap":286616906},{"date":"2023-02-24","value":11.975428,"marketCap":279626250},{"date":"2023-03-03","value":11.825735,"marketCap":276130921},{"date":"2023-03-08","value":11.676043,"marketCap":272635593},{"date":"2023-03-15","value":11.676043,"marketCap":272635593},{"date":"2023-03-23","value":11.52635,"marketCap":269140265},{"date":"2023-03-31","value":11.676043,"marketCap":272635593},{"date":"2023-04-05","value":11.52635,"marketCap":269140265},{"date":"2023-04-13","value":11.52635,"marketCap":269140265},{"date":"2023-04-21","value":11.676043,"marketCap":272635593},{"date":"2023-04-28","value":11.378121,"marketCap":265679137},{"date":"2023-05-04","value":11.228409,"marketCap":262183359},{"date":"2023-05-12","value":11.378121,"marketCap":265679137},{"date":"2023-05-19","value":11.524388,"marketCap":269094450},{"date":"2023-05-26","value":11.520233,"marketCap":268997430},{"date":"2023-06-01","value":11.36559,"marketCap":265386537},{"date":"2023-06-09","value":11.512005,"marketCap":268805315},{"date":"2023-06-16","value":11.660927,"marketCap":272282643},{"date":"2023-06-23","value":11.805825,"marketCap":275666006},{"date":"2023-06-30","value":11.505129,"marketCap":268644770},{"date":"2023-07-07","value":11.953381,"marketCap":279111450},{"date":"2023-07-14","value":11.654547,"marketCap":272133663},{"date":"2023-07-21","value":11.505129,"marketCap":268644770},{"date":"2023-07-28","value":11.654547,"marketCap":272133663},{"date":"2023-08-04","value":11.654547,"marketCap":272133663},{"date":"2023-08-10","value":11.654547,"marketCap":272133663},{"date":"2023-08-18","value":10.568298,"marketCap":272133663},{"date":"2023-08-23","value":10.297316,"marketCap":265155877},{"date":"2023-09-25","value":10.685898,"marketCap":275161868},{"date":"2023-10-09","value":10.6816,"marketCap":275051189},{"date":"2023-10-16","value":10.409828,"marketCap":268053064},{"date":"2023-10-30","value":10.134418,"marketCap":260961271},{"date":"2023-11-27","value":10.403473,"marketCap":267889439},{"date":"2024-01-15","value":10.403473,"marketCap":267889439},{"date":"2024-01-22","value":10.538583,"marketCap":271368522},{"date":"2024-03-15","value":8.73172,"marketCap":317057479},{"date":"2024-03-22","value":8.539814,"marketCap":310089183},{"date":"2024-03-28","value":8.443861,"marketCap":306605035},{"date":"2024-04-05","value":8.635767,"marketCap":313573331},{"date":"2024-04-12","value":9.142879,"marketCap":313573331},{"date":"2024-04-19","value":10.096121,"marketCap":303120886},{"date":"2024-04-26","value":10.096121,"marketCap":303120886},{"date":"2024-05-03","value":10.56031,"marketCap":317057479},{"date":"2024-05-10","value":9.760569,"marketCap":293046442},{"date":"2024-05-17","value":10.222105,"marketCap":306903355},{"date":"2024-05-24","value":10.33489,"marketCap":310289566},{"date":"2024-05-31","value":10.565555,"marketCap":317214954},{"date":"2024-06-07","value":10.795597,"marketCap":324121612},{"date":"2024-06-14","value":10.792808,"marketCap":324037865},{"date":"2024-06-21","value":11.60517,"marketCap":348427812},{"date":"2024-06-28","value":12.185428,"marketCap":365849203},{"date":"2024-07-05","value":12.533583,"marketCap":376302037},{"date":"2024-07-12","value":12.533583,"marketCap":376302037},{"date":"2024-07-19","value":12.185428,"marketCap":365849203},{"date":"2024-07-26","value":11.970907,"marketCap":359408521},{"date":"2024-08-02","value":9.393102,"marketCap":366387328},{"date":"2024-08-08","value":9.124727,"marketCap":355919118},{"date":"2024-08-16","value":9.035269,"marketCap":352429715},{"date":"2024-08-23","value":9.214186,"marketCap":359408521},{"date":"2024-08-30","value":9.301157,"marketCap":362800945},{"date":"2024-09-06","value":9.211699,"marketCap":359311547},{"date":"2024-09-13","value":9.119028,"marketCap":355696809},{"date":"2024-09-20","value":9.293593,"marketCap":362505897},{"date":"2024-09-27","value":9.382955,"marketCap":365991530},{"date":"2024-10-04","value":9.204232,"marketCap":359020263},{"date":"2024-10-11","value":9.382955,"marketCap":365991530},{"date":"2024-10-18","value":9.293593,"marketCap":362505897},{"date":"2024-10-25","value":9.472316,"marketCap":369477164},{"date":"2024-11-01","value":9.382955,"marketCap":365991530},{"date":"2024-11-08","value":9.382955,"marketCap":365991530},{"date":"2024-11-15","value":10.097846,"marketCap":393876599},{"date":"2024-11-22","value":9.919124,"marketCap":386905332},{"date":"2024-11-29","value":9.936585,"marketCap":387586428},{"date":"2024-12-06","value":9.757547,"marketCap":380602889},{"date":"2024-12-13","value":9.757547,"marketCap":380602889},{"date":"2024-12-20","value":9.668028,"marketCap":377111119},{"date":"2024-12-27","value":9.757547,"marketCap":380602889},{"date":"2025-01-03","value":10.026104,"marketCap":391078198},{"date":"2025-01-10","value":10.026104,"marketCap":391078198},{"date":"2025-01-17","value":10.026104,"marketCap":391078198},{"date":"2025-01-24","value":11.189848,"marketCap":436471203},{"date":"2025-01-31","value":11.279367,"marketCap":439962972},{"date":"2025-02-07","value":11.368885,"marketCap":443454742},{"date":"2025-02-14","value":11.100329,"marketCap":432979433},{"date":"2025-02-21","value":11.100329,"marketCap":432979433},{"date":"2025-02-28","value":11.203017,"marketCap":436984890},{"date":"2025-03-07","value":10.519741,"marketCap":429784032}]},{"symbol":"5VS.SI","name":"合發利控股有限公司","items":[{"date":"2020-03-13","value":6.612946,"marketCap":60277000},{"date":"2020-03-20","value":7.085299,"marketCap":64582500},{"date":"2020-03-27","value":7.510417,"marketCap":68457450},{"date":"2020-04-03","value":7.557652,"marketCap":68888000},{"date":"2020-04-09","value":7.557652,"marketCap":68888000},{"date":"2020-04-17","value":6.829384,"marketCap":68888000},{"date":"2020-04-24","value":6.829384,"marketCap":68888000},{"date":"2020-04-30","value":5.975711,"marketCap":60277000},{"date":"2020-05-08","value":5.84766,"marketCap":58985350},{"date":"2020-05-15","value":5.975711,"marketCap":60277000},{"date":"2020-05-22","value":5.975711,"marketCap":60277000},{"date":"2020-05-29","value":6.18913,"marketCap":62429750},{"date":"2020-06-05","value":5.975711,"marketCap":60277000},{"date":"2020-06-12","value":5.975711,"marketCap":60277000},{"date":"2020-06-19","value":5.975711,"marketCap":60277000},{"date":"2020-06-26","value":5.975711,"marketCap":60277000},{"date":"2020-07-03","value":6.18913,"marketCap":62429750},{"date":"2020-07-10","value":6.402548,"marketCap":64582500},{"date":"2020-07-17","value":5.890344,"marketCap":59415900},{"date":"2020-07-24","value":5.933028,"marketCap":59846450},{"date":"2020-07-30","value":5.676926,"marketCap":57263150},{"date":"2020-08-07","value":5.548875,"marketCap":55971500},{"date":"2020-08-14","value":6.18913,"marketCap":62429750},{"date":"2020-08-21","value":11.558924,"marketCap":62429750},{"date":"2020-08-28","value":11.160341,"marketCap":60277000},{"date":"2020-09-04","value":11.160341,"marketCap":60277000},{"date":"2020-09-11","value":10.841474,"marketCap":58554800},{"date":"2020-09-18","value":10.761757,"marketCap":58124250},{"date":"2020-09-25","value":11.160341,"marketCap":60277000},{"date":"2020-10-02","value":11.479208,"marketCap":61999200},{"date":"2020-10-09","value":11.479208,"marketCap":61999200},{"date":"2020-10-16","value":11.000907,"marketCap":59415900},{"date":"2020-10-23","value":11.000907,"marketCap":59415900},{"date":"2020-10-30","value":11.000907,"marketCap":59415900},{"date":"2020-11-06","value":11.240057,"marketCap":60707550},{"date":"2020-11-13","value":12.754675,"marketCap":68888000},{"date":"2020-11-20","value":11.160341,"marketCap":60277000},{"date":"2020-11-27","value":11.160341,"marketCap":60277000},{"date":"2020-12-04","value":11.160341,"marketCap":60277000},{"date":"2020-12-11","value":11.160341,"marketCap":60277000},{"date":"2020-12-18","value":11.319774,"marketCap":61138100},{"date":"2020-12-24","value":11.240057,"marketCap":60707550},{"date":"2020-12-31","value":11.160341,"marketCap":60277000},{"date":"2021-01-08","value":11.160341,"marketCap":60277000},{"date":"2021-01-15","value":11.479208,"marketCap":61999200},{"date":"2021-01-22","value":11.479208,"marketCap":61999200},{"date":"2021-01-29","value":11.160341,"marketCap":60277000},{"date":"2021-02-05","value":11.160341,"marketCap":60277000},{"date":"2021-02-11","value":11.240057,"marketCap":60707550},{"date":"2021-02-19","value":11.160341,"marketCap":60277000},{"date":"2021-02-26","value":12.196188,"marketCap":64151950},{"date":"2021-03-05","value":11.950627,"marketCap":62860300},{"date":"2021-03-12","value":12.278042,"marketCap":64582500},{"date":"2021-03-19","value":12.278042,"marketCap":64582500},{"date":"2021-03-26","value":11.950627,"marketCap":62860300},{"date":"2021-04-01","value":12.196188,"marketCap":64151950},{"date":"2021-04-09","value":12.68731,"marketCap":66735250},{"date":"2021-04-16","value":13.014724,"marketCap":68457450},{"date":"2021-04-22","value":13.014724,"marketCap":68457450},{"date":"2021-04-30","value":12.932871,"marketCap":68026900},{"date":"2021-05-07","value":13.014724,"marketCap":68457450},{"date":"2021-05-12","value":13.014724,"marketCap":68457450},{"date":"2021-05-21","value":12.68731,"marketCap":66735250},{"date":"2021-05-28","value":12.932871,"marketCap":68026900},{"date":"2021-06-04","value":13.096578,"marketCap":68888000},{"date":"2021-06-10","value":13.096578,"marketCap":68888000},{"date":"2021-06-18","value":13.096578,"marketCap":68888000},{"date":"2021-06-25","value":13.096578,"marketCap":68888000},{"date":"2021-07-01","value":13.342139,"marketCap":70179650},{"date":"2021-07-09","value":13.5877,"marketCap":71471300},{"date":"2021-07-16","value":13.178432,"marketCap":69318550},{"date":"2021-07-23","value":13.178432,"marketCap":69318550},{"date":"2021-07-30","value":13.178432,"marketCap":69318550},{"date":"2021-08-05","value":13.505846,"marketCap":71040750},{"date":"2021-08-13","value":5.900395,"marketCap":71040750},{"date":"2021-08-19","value":5.900395,"marketCap":71040750},{"date":"2021-08-27","value":5.757355,"marketCap":69318550},{"date":"2021-09-03","value":5.900395,"marketCap":71040750},{"date":"2021-09-10","value":5.828875,"marketCap":70179650},{"date":"2021-09-17","value":5.936154,"marketCap":71471300},{"date":"2021-09-24","value":5.900395,"marketCap":71040750},{"date":"2021-10-01","value":6.079194,"marketCap":73193500},{"date":"2021-10-07","value":6.043434,"marketCap":72762950},{"date":"2021-10-15","value":6.043434,"marketCap":72762950},{"date":"2021-10-22","value":6.043434,"marketCap":72762950},{"date":"2021-10-29","value":5.721595,"marketCap":68888000},{"date":"2021-11-05","value":6.722874,"marketCap":80943400},{"date":"2021-11-12","value":5.936154,"marketCap":71471300},{"date":"2021-11-19","value":5.936154,"marketCap":71471300},{"date":"2021-11-26","value":5.936154,"marketCap":71471300},{"date":"2021-12-03","value":5.936154,"marketCap":71471300},{"date":"2021-12-10","value":5.936154,"marketCap":71471300},{"date":"2021-12-17","value":5.936154,"marketCap":71471300},{"date":"2021-12-24","value":5.936154,"marketCap":71471300},{"date":"2021-12-31","value":6.079194,"marketCap":73193500},{"date":"2022-01-07","value":6.079194,"marketCap":73193500},{"date":"2022-01-14","value":6.257994,"marketCap":75346250},{"date":"2022-01-21","value":6.293754,"marketCap":75776800},{"date":"2022-01-28","value":6.436794,"marketCap":77499000},{"date":"2022-02-04","value":6.436794,"marketCap":77499000},{"date":"2022-02-11","value":6.293754,"marketCap":75776800},{"date":"2022-02-18","value":6.293754,"marketCap":75776800},{"date":"2022-02-25","value":6.692487,"marketCap":77499000},{"date":"2022-03-04","value":6.692487,"marketCap":77499000},{"date":"2022-03-11","value":6.692487,"marketCap":77499000},{"date":"2022-03-18","value":7.138653,"marketCap":82665600},{"date":"2022-03-25","value":6.878389,"marketCap":79651750},{"date":"2022-04-01","value":7.064292,"marketCap":81804500},{"date":"2022-04-08","value":7.250194,"marketCap":83957250},{"date":"2022-04-14","value":7.621999,"marketCap":88262750},{"date":"2022-04-22","value":7.621999,"marketCap":88262750},{"date":"2022-04-29","value":7.064292,"marketCap":81804500},{"date":"2022-05-06","value":7.064292,"marketCap":81804500},{"date":"2022-05-13","value":6.729668,"marketCap":77929550},{"date":"2022-05-20","value":7.436097,"marketCap":86110000},{"date":"2022-05-27","value":6.878389,"marketCap":79651750},{"date":"2022-06-03","value":7.064292,"marketCap":81804500},{"date":"2022-06-10","value":7.064292,"marketCap":81804500},{"date":"2022-06-17","value":7.064292,"marketCap":81804500},{"date":"2022-06-24","value":7.064292,"marketCap":81804500},{"date":"2022-07-01","value":6.95275,"marketCap":80512850},{"date":"2022-07-08","value":6.95275,"marketCap":80512850},{"date":"2022-07-15","value":6.95275,"marketCap":80512850},{"date":"2022-07-22","value":7.250194,"marketCap":83957250},{"date":"2022-07-29","value":7.621999,"marketCap":88262750},{"date":"2022-08-05","value":7.250194,"marketCap":83957250},{"date":"2022-08-19","value":5.485526,"marketCap":92568250},{"date":"2022-08-22","value":5.613096,"marketCap":94721000},{"date":"2022-09-12","value":5.613096,"marketCap":94721000},{"date":"2022-09-23","value":5.613096,"marketCap":94721000},{"date":"2022-09-30","value":5.357956,"marketCap":90415500},{"date":"2022-10-07","value":5.357956,"marketCap":90415500},{"date":"2022-10-14","value":5.357956,"marketCap":90415500},{"date":"2022-10-21","value":5.357956,"marketCap":90415500},{"date":"2022-10-28","value":5.230385,"marketCap":88262750},{"date":"2022-11-04","value":5.230385,"marketCap":88262750},{"date":"2022-11-11","value":5.230385,"marketCap":88262750},{"date":"2022-11-18","value":5.230385,"marketCap":88262750},{"date":"2022-11-25","value":5.230385,"marketCap":88262750},{"date":"2022-12-02","value":5.230385,"marketCap":88262750},{"date":"2022-12-09","value":4.873188,"marketCap":82235050},{"date":"2022-12-16","value":4.847674,"marketCap":81804500},{"date":"2022-12-23","value":5.230385,"marketCap":88262750},{"date":"2022-12-30","value":5.102815,"marketCap":86110000},{"date":"2023-01-06","value":4.847674,"marketCap":81804500},{"date":"2023-01-13","value":5.230385,"marketCap":88262750},{"date":"2023-01-20","value":5.613096,"marketCap":94721000},{"date":"2023-01-27","value":5.357956,"marketCap":90415500},{"date":"2023-02-03","value":5.357956,"marketCap":90415500},{"date":"2023-02-10","value":5.357956,"marketCap":90415500},{"date":"2023-02-17","value":5.740667,"marketCap":96873750},{"date":"2023-02-23","value":3.737922,"marketCap":109790250},{"date":"2023-03-03","value":3.151581,"marketCap":92568250},{"date":"2023-03-17","value":3.371459,"marketCap":99026500},{"date":"2023-03-24","value":3.444752,"marketCap":101179250},{"date":"2023-03-31","value":3.591337,"marketCap":105484750},{"date":"2023-04-06","value":3.811215,"marketCap":111943000},{"date":"2023-04-14","value":3.811215,"marketCap":111943000},{"date":"2023-04-21","value":3.737922,"marketCap":109790250},{"date":"2023-04-28","value":3.811215,"marketCap":111943000},{"date":"2023-05-05","value":3.737922,"marketCap":109790250},{"date":"2023-05-12","value":3.737922,"marketCap":109790250},{"date":"2023-05-19","value":3.66463,"marketCap":107637500},{"date":"2023-05-26","value":3.591337,"marketCap":105484750},{"date":"2023-06-01","value":3.66463,"marketCap":107637500},{"date":"2023-06-09","value":3.737922,"marketCap":109790250},{"date":"2023-06-16","value":3.737922,"marketCap":109790250},{"date":"2023-06-23","value":3.884507,"marketCap":114095750},{"date":"2023-06-30","value":3.884507,"marketCap":114095750},{"date":"2023-07-07","value":3.811215,"marketCap":111943000},{"date":"2023-07-14","value":4.177678,"marketCap":122706750},{"date":"2023-07-21","value":4.324263,"marketCap":127012250},{"date":"2023-07-28","value":4.177678,"marketCap":122706750},{"date":"2023-08-04","value":4.397555,"marketCap":129165000},{"date":"2023-08-10","value":4.324263,"marketCap":127012250},{"date":"2023-08-18","value":3.654924,"marketCap":127012250},{"date":"2023-08-23","value":3.592976,"marketCap":124859500},{"date":"2023-09-11","value":3.407132,"marketCap":118401250},{"date":"2023-09-25","value":3.407132,"marketCap":118401250},{"date":"2023-10-09","value":3.345184,"marketCap":116248500},{"date":"2023-10-16","value":3.46908,"marketCap":120554000},{"date":"2023-10-30","value":3.531028,"marketCap":122706750},{"date":"2023-11-27","value":3.407132,"marketCap":118401250},{"date":"2024-01-15","value":3.716871,"marketCap":129165000},{"date":"2024-01-22","value":3.716871,"marketCap":129165000},{"date":"2024-03-15","value":4.026611,"marketCap":139928750},{"date":"2024-03-22","value":3.964663,"marketCap":137776000},{"date":"2024-03-28","value":4.088559,"marketCap":142081500},{"date":"2024-04-05","value":3.967593,"marketCap":154998000},{"date":"2024-04-12","value":3.912488,"marketCap":152845250},{"date":"2024-04-19","value":3.967593,"marketCap":154998000},{"date":"2024-04-26","value":4.13291,"marketCap":161456250},{"date":"2024-05-03","value":4.022699,"marketCap":157150750},{"date":"2024-05-10","value":4.022699,"marketCap":157150750},{"date":"2024-05-17","value":4.022699,"marketCap":157150750},{"date":"2024-05-24","value":4.243121,"marketCap":165761750},{"date":"2024-05-31","value":4.243121,"marketCap":165761750},{"date":"2024-06-07","value":4.077804,"marketCap":159303500},{"date":"2024-06-14","value":3.912488,"marketCap":152845250},{"date":"2024-06-21","value":3.967593,"marketCap":154998000},{"date":"2024-06-28","value":3.857382,"marketCap":150692500},{"date":"2024-07-05","value":3.912488,"marketCap":152845250},{"date":"2024-07-12","value":3.967593,"marketCap":154998000},{"date":"2024-07-19","value":4.022699,"marketCap":157150750},{"date":"2024-07-26","value":4.13291,"marketCap":161456250},{"date":"2024-08-02","value":4.022699,"marketCap":157150750},{"date":"2024-08-08","value":3.857382,"marketCap":150692500},{"date":"2024-08-16","value":4.435876,"marketCap":148539750},{"date":"2024-08-23","value":4.178724,"marketCap":139928750},{"date":"2024-08-30","value":4.114436,"marketCap":137776000},{"date":"2024-09-06","value":3.98586,"marketCap":133470500},{"date":"2024-09-13","value":3.98586,"marketCap":133470500},{"date":"2024-09-20","value":3.98586,"marketCap":133470500},{"date":"2024-09-27","value":3.98586,"marketCap":133470500},{"date":"2024-10-04","value":3.857284,"marketCap":129165000},{"date":"2024-10-11","value":3.857284,"marketCap":129165000},{"date":"2024-10-18","value":3.728708,"marketCap":124859500},{"date":"2024-10-25","value":3.857284,"marketCap":129165000},{"date":"2024-11-01","value":3.600131,"marketCap":120554000},{"date":"2024-11-08","value":3.664419,"marketCap":122706750},{"date":"2024-11-15","value":3.600131,"marketCap":120554000},{"date":"2024-11-22","value":3.664419,"marketCap":122706750},{"date":"2024-11-29","value":3.728708,"marketCap":124859500},{"date":"2024-12-06","value":3.857284,"marketCap":129165000},{"date":"2024-12-13","value":3.792996,"marketCap":127012250},{"date":"2024-12-20","value":3.857284,"marketCap":129165000},{"date":"2024-12-27","value":3.857284,"marketCap":129165000},{"date":"2025-01-03","value":3.857284,"marketCap":129165000},{"date":"2025-01-10","value":4.050148,"marketCap":135623250},{"date":"2025-01-17","value":3.857284,"marketCap":129165000},{"date":"2025-01-24","value":3.98586,"marketCap":133470500},{"date":"2025-01-31","value":3.728708,"marketCap":124859500},{"date":"2025-02-07","value":3.98586,"marketCap":133470500},{"date":"2025-02-14","value":3.98586,"marketCap":133470500},{"date":"2025-02-21","value":3.98586,"marketCap":133470500},{"date":"2025-02-28","value":4.531941,"marketCap":124859500},{"date":"2025-03-07","value":4.766351,"marketCap":131317750}]},{"symbol":"V7R.SI","name":"ResourcesGbl","items":[{"date":"2024-05-16","value":7.652764,"marketCap":99000000},{"date":"2024-05-24","value":7.652764,"marketCap":99000000},{"date":"2024-05-31","value":7.652764,"marketCap":99000000},{"date":"2024-06-07","value":7.82669,"marketCap":101250000},{"date":"2024-06-14","value":7.652764,"marketCap":99000000},{"date":"2024-06-21","value":7.82669,"marketCap":101250000},{"date":"2024-06-28","value":8.000617,"marketCap":103500000},{"date":"2024-07-05","value":8.696322,"marketCap":112500000},{"date":"2024-07-12","value":8.503071,"marketCap":110000000},{"date":"2024-07-19","value":8.696322,"marketCap":112500000},{"date":"2024-07-26","value":8.503071,"marketCap":110000000},{"date":"2024-08-02","value":8.503071,"marketCap":110000000},{"date":"2024-08-08","value":8.503071,"marketCap":110000000},{"date":"2024-08-16","value":7.923316,"marketCap":102500000},{"date":"2024-08-23","value":8.503071,"marketCap":110000000},{"date":"2024-08-30","value":10.410082,"marketCap":107500000},{"date":"2024-09-06","value":10.410082,"marketCap":107500000},{"date":"2024-09-13","value":10.410082,"marketCap":107500000},{"date":"2024-09-20","value":10.652177,"marketCap":110000000},{"date":"2024-09-27","value":10.410082,"marketCap":107500000},{"date":"2024-10-04","value":9.925892,"marketCap":102500000},{"date":"2024-10-11","value":9.925892,"marketCap":102500000},{"date":"2024-10-18","value":9.925892,"marketCap":102500000},{"date":"2024-10-25","value":9.683797,"marketCap":100000000},{"date":"2024-11-01","value":9.925892,"marketCap":102500000},{"date":"2024-11-08","value":10.652177,"marketCap":110000000},{"date":"2024-11-15","value":10.410082,"marketCap":107500000},{"date":"2024-11-22","value":10.410082,"marketCap":107500000},{"date":"2024-11-29","value":10.410082,"marketCap":107500000},{"date":"2024-12-06","value":10.410082,"marketCap":107500000},{"date":"2024-12-13","value":10.410082,"marketCap":107500000},{"date":"2024-12-20","value":10.167987,"marketCap":105000000},{"date":"2024-12-27","value":10.167987,"marketCap":105000000},{"date":"2025-01-03","value":10.167987,"marketCap":105000000},{"date":"2025-01-10","value":10.167987,"marketCap":105000000},{"date":"2025-01-17","value":10.167987,"marketCap":105000000},{"date":"2025-01-24","value":10.167987,"marketCap":105000000},{"date":"2025-01-31","value":10.167987,"marketCap":105000000},{"date":"2025-02-07","value":10.167987,"marketCap":105000000},{"date":"2025-02-14","value":10.167987,"marketCap":105000000},{"date":"2025-02-21","value":10.167987,"marketCap":105000000},{"date":"2025-02-28","value":10.167987,"marketCap":105000000},{"date":"2025-03-07","value":9.756997,"marketCap":102500000}]}],"industryCompare":{"bkCode":"BK6027","name":"貿易公司與經銷商","current":10.549817,"rank":8,"totalCount":23,"items":[{"symbol":"I06.SI","name":"新加坡國際貿易有限公司","value":20.830139,"marketCap":42410164},{"symbol":"N32.SI","name":"利百","value":23.954529128438644,"marketCap":15461512},{"symbol":"P52.SI","name":"泛聯","value":10.519741,"marketCap":429784032},{"symbol":"AWC.SI","name":"布魯克朗普頓控股公司","value":7.927784,"marketCap":19502349},{"symbol":"541.SI","name":"灃裕國際有限公司","value":-279.60232411352314,"marketCap":23070396},{"symbol":"BTG.SI","name":"福源金屬製造","value":15.447092,"marketCap":97532940},{"symbol":"5FX.SI","name":"新科技控股","value":-1.857505,"marketCap":6909878},{"symbol":"UIX.SI","name":"中國環境資源","value":-7.978385,"marketCap":50218445.47},{"symbol":"RDR.SI","name":"Incredible","value":-2.991085,"marketCap":5987160},{"symbol":"5AI.SI","name":"H2G Green","value":-2.573259,"marketCap":11602128},{"symbol":"BDU.SI","name":"聯邦國際","value":4.705809,"marketCap":18286772},{"symbol":"5DS.SI","name":"鴻翊化學品","value":6.576089,"marketCap":51987000},{"symbol":"A55.SI","name":"亞洲企業","value":122.954312,"marketCap":45370141},{"symbol":"9QX.SI","name":"BeverlyJCG","value":-1.770339,"marketCap":6259918},{"symbol":"BRS.SI","name":"USP集團","value":-2.418412,"marketCap":3792070},{"symbol":"5MD.SI","name":"順聯","value":3.026466,"marketCap":17496000},{"symbol":"5PO.SI","name":"協通企業","value":7.66705,"marketCap":28245413},{"symbol":"5TJ.SI","name":"遠東集團有限公司","value":2.557306,"marketCap":7802340},{"symbol":"5OQ.SI","name":"得和","value":4.488679,"marketCap":8475286},{"symbol":"5VS.SI","name":"合發利控股有限公司","value":4.766351,"marketCap":131317750},{"symbol":"BKA.SI","name":"新興重型机械","value":9.804377,"marketCap":61444032},{"symbol":"BQF.SI","name":"新明華","value":4.40337,"marketCap":82232940},{"symbol":"V7R.SI","name":"ResourcesGbl","value":9.756997,"marketCap":102500000}]}},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":53266091,"yearFounded":1953,"employeeNum":400,"address":"51 Ubi Avenue 3,Singapore,Singapore","zipCode":"408858","officePhone":"65 6293 9733","officeFax":"65 6296 5326"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0307},{"period":"1month","weight":-0.0468},{"period":"3month","weight":-0.0525},{"period":"6month","weight":0.0658},{"period":"1year","weight":0.1187},{"period":"ytd","weight":-0.0173}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"遠東集團有限公司","nameEN":"Far East"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"5TJ.SI\",market:\"SI\",,,undefined,":null}}