新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中色金礦

0.310

+0.0103.33%

成交量：92.41萬

成交額：28.26萬

市值：1.26億

市盈率：9.58

高：0.310

開：0.300

低：0.300

收：0.300

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5TP.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5TP.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5TP.SI\",,,,,undefined,":{"symbol":"5TP.SI","market":"SI","secType":"STK","nameCN":"中色金礦","latestPrice":0.31,"timestamp":1741166160000,"preClose":0.3,"halted":0,"volume":924100,"delay":15,"changeRate":0.033333,"change":0.01,"floatShares":212220882,"shares":405289100,"eps":0.03234494,"lyrEps":0.032345,"pbRate":1.98,"amount":282581.5,"amplitude":0.033333,"volumeRatio":0.6495487390827297,"dividePrice":0.007884,"prevYearClose":0.245,"fiveDayClose":0.305,"twentyDayClose":0.31},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5TP.SI\",,,,,undefined,":{"symbol":"5TP.SI","floatShares":212220882,"roa":"16.52%","roe":"24.07%","lyrEps":0.032345,"volumeRatio":0.6495487390827297,"shares":405289100,"dividePrice":0.007884,"high":0.31,"amplitude":0.033333,"preClose":0.3,"low":0.3,"week52Low":0.1904,"pbRate":"1.98","psRate":"1.45","week52High":0.34,"institutionHeld":0,"latestPrice":0.31,"eps":0.03234494170961176,"divideRate":0.025432,"volume":924100,"delay":15,"ttmEps":0.03234494170961176,"open":0.3,"prevYearClose":0.245,"prevWeekClose":0.285,"prevMonthClose":0.285,"prevQuarterClose":0.245,"fiveDayClose":0.305,"twentyDayClose":0.31,"sixtyDayClose":0.255},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5TP.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-02-24","symbol":"5TP.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740326400000,"reportTimeType":"pre","actualEps":null},{"date":"2024-08-30","symbol":"5TP.SI","amount":0.004,"announcedDate":"2024-08-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-02","defaultRemindTime":1724977800000,"name":"中色金矿","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-13","payableDate":"2024-09-02","currency":"SGD","dateTimestamp":1724947200000,"payDate":"2024-09-13"},{"market":"SI","date":"2024-08-12","symbol":"5TP.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723392000000,"reportTimeType":"pre","actualEps":null},{"date":"2024-05-13","symbol":"5TP.SI","amount":0.007,"announcedDate":"2024-04-30","type":"dividend","market":"SI","newRecordDate":"2024-05-14","defaultRemindTime":1715560200000,"name":"中色金矿","recordDate":"2024-06-14","payableDate":"2024-05-14","currency":"SGD","dateTimestamp":1715529600000,"payDate":"2024-06-14"},{"date":"2024-02-23","symbol":"5TP.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1708648200000,"name":null,"time":"盤前","dateTimestamp":1708617600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5TP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-09","recordDate":"2017-05-12","paymentDate":"2017-05-25","value":0.00534,"currency":"SGD"},{"executeDate":"2018-05-08","recordDate":"2018-05-10","paymentDate":"2018-05-23","value":0.002,"currency":"SGD"},{"executeDate":"2019-05-09","recordDate":"2019-05-10","paymentDate":"2019-05-23","value":0.002,"currency":"SGD"},{"executeDate":"2019-11-19","recordDate":"2019-11-20","paymentDate":"2019-12-20","value":0.002,"currency":"SGD"},{"executeDate":"2020-07-30","recordDate":"2020-08-03","paymentDate":"2020-08-14","value":0.004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5TP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5TP.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5TP.SI","date":"2025-03-04","current":9.182902,"percent":0.229572,"low":-26.432581,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"high":557.82886,"avg":66.134502,"sd":149.674624,"marketCap":121586730},"quantilePoints":[{"date":"2020-03-06","current":11.126353,"twenty":5.755805,"median":10.956762,"eighty":21.569636,"marketCap":83577065},{"date":"2020-03-13","current":9.246441,"twenty":5.755805,"median":10.926575,"eighty":18.705364,"marketCap":71346275},{"date":"2020-03-20","current":7.20537,"twenty":5.755805,"median":10.878819,"eighty":18.249694,"marketCap":57077020},{"date":"2020-03-27","current":7.902716,"twenty":5.755805,"median":10.817552,"eighty":18.181732,"marketCap":61561643},{"date":"2020-04-03","current":8.050661,"twenty":5.755805,"median":10.781999,"eighty":18.114621,"marketCap":63192415},{"date":"2020-04-09","current":9.605509,"twenty":5.755805,"median":10.730922,"eighty":18.068467,"marketCap":74200126},{"date":"2020-04-17","current":12.453072,"twenty":5.754588,"median":10.70339,"eighty":17.83659,"marketCap":78684749},{"date":"2020-04-24","current":12.626767,"twenty":5.754588,"median":10.70339,"eighty":17.773032,"marketCap":79907828},{"date":"2020-04-30","current":12.647989,"twenty":5.754588,"median":10.70339,"eighty":17.656193,"marketCap":79092442},{"date":"2020-05-08","current":12.748327,"twenty":5.753885,"median":10.690615,"eighty":17.605285,"marketCap":79907828},{"date":"2020-05-15","current":12.608985,"twenty":5.753885,"median":10.690615,"eighty":17.474007,"marketCap":79907828},{"date":"2020-05-22","current":13.529628,"twenty":5.753885,"median":10.690615,"eighty":17.405581,"marketCap":85615530},{"date":"2020-05-29","current":13.641624,"twenty":5.753534,"median":10.685241,"eighty":17.305092,"marketCap":85615530},{"date":"2020-06-05","current":13.523976,"twenty":5.753534,"median":10.685241,"eighty":17.267148,"marketCap":83577065},{"date":"2020-06-12","current":13.842193,"twenty":5.753534,"median":10.685241,"eighty":17.267148,"marketCap":85615530},{"date":"2020-06-19","current":13.483287,"twenty":5.753534,"median":10.685241,"eighty":17.267148,"marketCap":83577065},{"date":"2020-06-26","current":14.48959,"twenty":5.753534,"median":10.685241,"eighty":17.267148,"marketCap":89692460},{"date":"2020-07-03","current":15.805239,"twenty":5.753534,"median":10.685241,"eighty":17.267148,"marketCap":97846320},{"date":"2020-07-10","current":17.472421,"twenty":6.044181,"median":11.636287,"eighty":23.201061,"marketCap":108038645},{"date":"2020-07-17","current":16.183382,"twenty":5.753534,"median":10.685241,"eighty":17.28781,"marketCap":99884785},{"date":"2020-07-24","current":18.250628,"twenty":5.753534,"median":10.685241,"eighty":17.354605,"marketCap":112115575},{"date":"2020-07-30","current":22.345808,"twenty":5.753534,"median":10.685241,"eighty":17.472421,"marketCap":136577155},{"date":"2020-08-07","current":24.08462,"twenty":5.753182,"median":10.679867,"eighty":17.59429,"marketCap":146769480},{"date":"2020-08-14","current":68.507404,"twenty":5.752831,"median":10.697002,"eighty":17.628879,"marketCap":124346365},{"date":"2020-08-21","current":70.657144,"twenty":5.752831,"median":10.753125,"eighty":17.751155,"marketCap":128423295},{"date":"2020-08-28","current":69.122698,"twenty":5.752831,"median":10.792993,"eighty":17.83659,"marketCap":124346365},{"date":"2020-09-04","current":64.12366,"twenty":5.752831,"median":10.851302,"eighty":18.065346,"marketCap":116192505},{"date":"2020-09-11","current":60.771827,"twenty":5.752831,"median":10.882272,"eighty":18.130934,"marketCap":110077110},{"date":"2020-09-18","current":63.515352,"twenty":5.752831,"median":10.936407,"eighty":18.214616,"marketCap":114154040},{"date":"2020-09-25","current":59.176977,"twenty":5.752831,"median":10.978608,"eighty":20.419904,"marketCap":108038645},{"date":"2020-10-02","current":65.494677,"twenty":5.752831,"median":11.028415,"eighty":21.538199,"marketCap":118230970},{"date":"2020-10-09","current":65.974323,"twenty":5.752831,"median":11.05283,"eighty":22.039626,"marketCap":118230970},{"date":"2020-10-16","current":66.840634,"twenty":5.752831,"median":11.119932,"eighty":22.12096,"marketCap":120269435},{"date":"2020-10-23","current":67.970024,"twenty":5.752831,"median":11.148912,"eighty":22.699878,"marketCap":122307900},{"date":"2020-10-30","current":62.013303,"twenty":5.752831,"median":11.166149,"eighty":23.180946,"marketCap":112115575},{"date":"2020-11-06","current":73.12348,"twenty":5.752831,"median":11.196756,"eighty":23.306946,"marketCap":130461760},{"date":"2020-11-13","current":67.365704,"twenty":5.760674,"median":11.218122,"eighty":23.353054,"marketCap":120269435},{"date":"2020-11-20","current":63.025752,"twenty":5.771014,"median":11.268967,"eighty":23.401119,"marketCap":112115575},{"date":"2020-11-27","current":63.289137,"twenty":5.801763,"median":11.333516,"eighty":23.977869,"marketCap":112115575},{"date":"2020-12-04","current":63.483245,"twenty":5.814351,"median":11.384521,"eighty":24.649336,"marketCap":112115575},{"date":"2020-12-11","current":61.026493,"twenty":5.819249,"median":11.427081,"eighty":24.782957,"marketCap":108038645},{"date":"2020-12-17","current":63.848559,"twenty":5.822024,"median":11.443848,"eighty":26.702327,"marketCap":112115575},{"date":"2020-12-22","current":63.370147,"twenty":5.823379,"median":11.451766,"eighty":27.904925,"marketCap":112115575},{"date":"2020-12-31","current":66.378082,"twenty":5.831113,"median":11.47774,"eighty":30.672844,"marketCap":116192505},{"date":"2021-01-08","current":65.217501,"twenty":5.842026,"median":11.532948,"eighty":30.948536,"marketCap":114154040},{"date":"2021-01-15","current":63.691482,"twenty":5.855745,"median":11.620251,"eighty":31.310572,"marketCap":112115575},{"date":"2021-01-22","current":62.599389,"twenty":5.87692,"median":11.711497,"eighty":31.358612,"marketCap":110077110},{"date":"2021-01-29","current":59.097166,"twenty":5.892168,"median":11.818046,"eighty":31.46394,"marketCap":103961715},{"date":"2021-02-05","current":56.501449,"twenty":5.906374,"median":11.866688,"eighty":31.566082,"marketCap":99884785},{"date":"2021-02-11","current":54.605974,"twenty":5.916443,"median":11.947816,"eighty":31.95052,"marketCap":95807855},{"date":"2021-02-19","current":50.020577,"twenty":5.929298,"median":12.182648,"eighty":32.033268,"marketCap":87653995},{"date":"2021-02-26","current":50.812887,"twenty":5.936958,"median":12.252195,"eighty":32.436097,"marketCap":89692460},{"date":"2021-03-05","current":-17.593618,"twenty":5.924139,"median":12.257505,"eighty":32.5012,"marketCap":83577065},{"date":"2021-03-12","current":-17.588514,"twenty":5.908177,"median":12.257505,"eighty":32.5012,"marketCap":83577065},{"date":"2021-03-19","current":-18.471775,"twenty":5.892573,"median":12.2615,"eighty":32.512054,"marketCap":87653995},{"date":"2021-03-26","current":-19.279366,"twenty":5.888993,"median":12.2615,"eighty":32.512054,"marketCap":91730925},{"date":"2021-04-01","current":-18.442374,"twenty":5.878975,"median":12.2615,"eighty":32.512054,"marketCap":87653995},{"date":"2021-04-09","current":-19.349522,"twenty":5.860537,"median":12.28125,"eighty":32.522938,"marketCap":91730925},{"date":"2021-04-16","current":-19.881359,"twenty":5.859485,"median":12.288158,"eighty":32.522968,"marketCap":93769390},{"date":"2021-04-23","current":-19.541723,"twenty":5.847007,"median":12.288158,"eighty":32.522968,"marketCap":91730925},{"date":"2021-04-30","current":-19.560283,"twenty":5.831154,"median":12.288158,"eighty":32.522968,"marketCap":91730925},{"date":"2021-05-07","current":-19.580356,"twenty":5.82647,"median":12.298494,"eighty":32.523027,"marketCap":91730925},{"date":"2021-05-12","current":-20.765844,"twenty":5.822107,"median":12.298494,"eighty":32.523027,"marketCap":97846320},{"date":"2021-05-21","current":-19.919131,"twenty":5.817208,"median":12.308633,"eighty":32.53155,"marketCap":93769390},{"date":"2021-05-28","current":-20.485839,"twenty":5.815834,"median":12.310607,"eighty":32.54429,"marketCap":95807855},{"date":"2021-06-04","current":-19.595586,"twenty":5.782917,"median":12.311673,"eighty":32.548525,"marketCap":91730925},{"date":"2021-06-10","current":-20.023937,"twenty":5.76867,"median":12.311673,"eighty":32.548525,"marketCap":93769390},{"date":"2021-06-18","current":-18.47618,"twenty":5.753885,"median":12.313744,"eighty":32.55276,"marketCap":87653995},{"date":"2021-06-25","current":-18.456101,"twenty":5.7311,"median":12.313744,"eighty":32.55276,"marketCap":87653995},{"date":"2021-07-01","current":-17.959649,"twenty":5.727566,"median":12.315814,"eighty":32.556994,"marketCap":85615530},{"date":"2021-07-08","current":-17.900579,"twenty":5.723697,"median":12.315814,"eighty":32.565464,"marketCap":85615530},{"date":"2021-07-16","current":-18.280845,"twenty":5.693594,"median":12.311673,"eighty":32.565935,"marketCap":87653995},{"date":"2021-07-23","current":-17.807395,"twenty":5.643015,"median":12.313744,"eighty":32.56617,"marketCap":85615530},{"date":"2021-07-30","current":-17.884981,"twenty":5.636108,"median":12.315873,"eighty":32.566641,"marketCap":85615530},{"date":"2021-08-04","current":-17.914747,"twenty":5.625394,"median":12.315873,"eighty":32.566641,"marketCap":85615530},{"date":"2021-08-13","current":-16.34064,"twenty":5.61693,"median":12.315814,"eighty":32.574259,"marketCap":78277056},{"date":"2021-08-20","current":-22.231888,"twenty":5.601424,"median":12.288158,"eighty":32.587986,"marketCap":78684749},{"date":"2021-08-27","current":-23.178485,"twenty":5.591915,"median":12.190157,"eighty":32.605283,"marketCap":81463200},{"date":"2021-09-03","current":-23.379377,"twenty":5.545861,"median":11.9024,"eighty":32.613931,"marketCap":81449200},{"date":"2021-09-10","current":-23.401698,"twenty":5.53277,"median":11.702281,"eighty":32.613931,"marketCap":81435200},{"date":"2021-09-17","current":-22.914217,"twenty":5.509004,"median":11.620251,"eighty":32.622579,"marketCap":80213672},{"date":"2021-09-24","current":-22.769506,"twenty":5.504654,"median":11.546684,"eighty":32.623752,"marketCap":79708868},{"date":"2021-10-01","current":-22.48437,"twenty":5.492265,"median":11.474846,"eighty":32.623752,"marketCap":79190065},{"date":"2021-10-08","current":-22.267811,"twenty":5.482474,"median":11.440549,"eighty":32.626097,"marketCap":78335399},{"date":"2021-10-15","current":-24.349654,"twenty":5.419316,"median":11.407982,"eighty":32.626097,"marketCap":85235409},{"date":"2021-10-22","current":-24.912106,"twenty":5.39249,"median":11.354506,"eighty":32.628443,"marketCap":87254073},{"date":"2021-10-29","current":-23.835658,"twenty":5.277059,"median":11.289962,"eighty":32.628443,"marketCap":83185494},{"date":"2021-11-05","current":-24.271692,"twenty":5.257979,"median":11.268848,"eighty":32.633266,"marketCap":85203909},{"date":"2021-11-12","current":-25.415028,"twenty":-16.731129,"median":11.216868,"eighty":32.633266,"marketCap":89234002},{"date":"2021-11-19","current":-24.694393,"twenty":-17.581531,"median":11.17926,"eighty":32.633266,"marketCap":87162956},{"date":"2021-11-26","current":-23.963897,"twenty":-17.784009,"median":11.165032,"eighty":32.633266,"marketCap":85135911},{"date":"2021-12-03","current":-22.711882,"twenty":-17.891115,"median":11.152951,"eighty":32.633266,"marketCap":80668450},{"date":"2021-12-10","current":-22.860276,"twenty":-17.963753,"median":11.126353,"eighty":32.633266,"marketCap":81073820},{"date":"2021-12-17","current":-22.898169,"twenty":-18.003333,"median":11.059858,"eighty":32.633266,"marketCap":81073820},{"date":"2021-12-24","current":-22.961998,"twenty":-18.205763,"median":11.059858,"eighty":32.633266,"marketCap":81073820},{"date":"2021-12-31","current":-23.731428,"twenty":-18.40066,"median":11.042542,"eighty":32.635678,"marketCap":83084265},{"date":"2022-01-07","current":-22.830085,"twenty":-18.45061,"median":11.019589,"eighty":32.635678,"marketCap":80652530},{"date":"2022-01-14","current":-23.783115,"twenty":-18.769352,"median":10.962108,"eighty":32.635678,"marketCap":83084265},{"date":"2022-01-21","current":-23.104543,"twenty":-18.918347,"median":10.882272,"eighty":32.635678,"marketCap":80652530},{"date":"2022-01-28","current":-22.225881,"twenty":-19.127715,"median":10.862845,"eighty":32.635678,"marketCap":78220796},{"date":"2022-02-04","current":-22.075708,"twenty":-19.335248,"median":10.799805,"eighty":32.640501,"marketCap":77004929},{"date":"2022-02-11","current":-23.04278,"twenty":-19.534809,"median":10.753125,"eighty":32.640501,"marketCap":80247241},{"date":"2022-02-18","current":-25.564962,"twenty":-19.560283,"median":10.697002,"eighty":32.640501,"marketCap":89163602},{"date":"2022-02-25","current":-24.708716,"twenty":-19.595586,"median":10.283114,"eighty":32.640501,"marketCap":87137156},{"date":"2022-03-04","current":37.40002,"twenty":-19.595586,"median":10.283114,"eighty":32.69611,"marketCap":87137156},{"date":"2022-03-11","current":40.856232,"twenty":-19.595586,"median":10.283114,"eighty":32.875616,"marketCap":95242938},{"date":"2022-03-18","current":40.142609,"twenty":-19.595586,"median":10.283114,"eighty":33.119499,"marketCap":93216493},{"date":"2022-03-25","current":40.90258,"twenty":-19.595586,"median":10.283114,"eighty":33.254209,"marketCap":95242938},{"date":"2022-04-01","current":40.171688,"twenty":-19.595586,"median":10.283114,"eighty":33.552301,"marketCap":93216493},{"date":"2022-04-08","current":41.663283,"twenty":-19.595586,"median":10.283114,"eighty":33.900065,"marketCap":97269384},{"date":"2022-04-14","current":43.313968,"twenty":-19.595586,"median":10.283114,"eighty":34.144169,"marketCap":101322275},{"date":"2022-04-22","current":41.636364,"twenty":-19.59917,"median":10.26014,"eighty":34.598266,"marketCap":97269384},{"date":"2022-04-29","current":40.884114,"twenty":-19.59917,"median":10.306088,"eighty":34.856508,"marketCap":97269384},{"date":"2022-05-06","current":39.288245,"twenty":-19.606339,"median":10.792097,"eighty":35.339584,"marketCap":93216493},{"date":"2022-05-13","current":38.118621,"twenty":-19.606339,"median":11.126353,"eighty":35.839523,"marketCap":91190047},{"date":"2022-05-20","current":38.552045,"twenty":-19.609924,"median":12.294942,"eighty":37.150656,"marketCap":91190047},{"date":"2022-05-27","current":38.703883,"twenty":-19.609924,"median":12.381965,"eighty":37.508031,"marketCap":91190047},{"date":"2022-06-03","current":37.890415,"twenty":-19.609924,"median":12.559787,"eighty":37.865892,"marketCap":89163602},{"date":"2022-06-10","current":35.950365,"twenty":-19.609924,"median":12.698158,"eighty":37.868714,"marketCap":85110711},{"date":"2022-06-17","current":35.823705,"twenty":-19.609924,"median":13.052079,"eighty":37.868714,"marketCap":85110711},{"date":"2022-06-24","current":34.86228,"twenty":-19.609924,"median":13.205476,"eighty":37.868714,"marketCap":83084265},{"date":"2022-07-01","current":34.817925,"twenty":-19.609924,"median":13.26964,"eighty":37.868714,"marketCap":83084265},{"date":"2022-07-08","current":33.745306,"twenty":-19.609924,"median":13.423585,"eighty":37.868714,"marketCap":81057820},{"date":"2022-07-15","current":33.293735,"twenty":-19.613508,"median":13.467775,"eighty":37.890415,"marketCap":80247241},{"date":"2022-07-22","current":33.930416,"twenty":-19.613508,"median":13.502535,"eighty":37.890415,"marketCap":81057820},{"date":"2022-07-29","current":35.931361,"twenty":-19.613508,"median":13.523976,"eighty":37.890415,"marketCap":85110711},{"date":"2022-08-05","current":36.033123,"twenty":-19.613508,"median":13.635099,"eighty":37.890415,"marketCap":85110711},{"date":"2022-08-18","current":33.472674,"twenty":-19.726754,"median":13.677239,"eighty":38.114249,"marketCap":79436663},{"date":"2022-08-22","current":32.379338,"twenty":-19.764502,"median":13.694775,"eighty":38.116435,"marketCap":78626085},{"date":"2022-09-06","current":31.879892,"twenty":-19.911577,"median":13.793878,"eighty":38.186771,"marketCap":78626085},{"date":"2022-09-12","current":32.319949,"twenty":-19.939045,"median":13.840901,"eighty":38.258921,"marketCap":79436663},{"date":"2022-09-23","current":31.044673,"twenty":-19.973157,"median":13.978857,"eighty":38.46852,"marketCap":77410218},{"date":"2022-09-30","current":29.583509,"twenty":-19.973157,"median":14.157438,"eighty":38.46852,"marketCap":74573194},{"date":"2022-10-07","current":30.393714,"twenty":-19.973157,"median":14.300955,"eighty":38.46852,"marketCap":76194350},{"date":"2022-10-14","current":28.00615,"twenty":-19.973157,"median":14.502906,"eighty":38.46852,"marketCap":70520303},{"date":"2022-10-21","current":30.881048,"twenty":-19.973157,"median":14.556396,"eighty":38.46852,"marketCap":77004929},{"date":"2022-10-28","current":31.016279,"twenty":-19.97457,"median":14.712072,"eighty":38.510282,"marketCap":76599639},{"date":"2022-11-04","current":30.025035,"twenty":-19.97457,"median":14.843426,"eighty":38.510282,"marketCap":74978483},{"date":"2022-11-11","current":31.285139,"twenty":-19.97457,"median":14.957308,"eighty":38.510282,"marketCap":76194350},{"date":"2022-11-18","current":30.805888,"twenty":-19.97457,"median":15.193471,"eighty":38.510282,"marketCap":74573194},{"date":"2022-11-25","current":32.715668,"twenty":-19.97457,"median":15.42331,"eighty":38.510282,"marketCap":79031374},{"date":"2022-12-02","current":33.204535,"twenty":-19.97457,"median":15.977521,"eighty":38.510282,"marketCap":79031374},{"date":"2022-12-09","current":34.096441,"twenty":-19.97457,"median":16.555723,"eighty":38.510282,"marketCap":81057820},{"date":"2022-12-16","current":33.447356,"twenty":-19.985575,"median":16.849661,"eighty":38.569866,"marketCap":79841952},{"date":"2022-12-23","current":33.939248,"twenty":-19.985575,"median":16.894605,"eighty":38.569866,"marketCap":80652530},{"date":"2022-12-30","current":33.951377,"twenty":-19.995165,"median":17.147824,"eighty":38.587687,"marketCap":80247241},{"date":"2023-01-06","current":34.123609,"twenty":-20.004756,"median":17.228091,"eighty":38.605509,"marketCap":80652530},{"date":"2023-01-13","current":34.812731,"twenty":-20.014346,"median":17.258037,"eighty":38.62333,"marketCap":81057820},{"date":"2023-01-20","current":35.732375,"twenty":-20.014346,"median":17.283877,"eighty":38.62333,"marketCap":83084265},{"date":"2023-01-27","current":37.775022,"twenty":-20.02554,"median":17.307298,"eighty":38.653697,"marketCap":87137156},{"date":"2023-02-03","current":37.901421,"twenty":-20.02554,"median":17.472421,"eighty":38.696819,"marketCap":87137156},{"date":"2023-02-10","current":32.776382,"twenty":-20.027143,"median":17.57871,"eighty":38.698585,"marketCap":76194350},{"date":"2023-02-17","current":31.603577,"twenty":-20.028745,"median":17.608954,"eighty":38.700351,"marketCap":74167905},{"date":"2023-02-24","current":477.269857,"twenty":-20.028745,"median":17.701322,"eighty":38.711155,"marketCap":75383772},{"date":"2023-03-03","current":460.147607,"twenty":-20.030348,"median":17.813339,"eighty":39.00976,"marketCap":72952038},{"date":"2023-03-07","current":461.252555,"twenty":459.882081,"median":460.147607,"eighty":460.810576,"marketCap":72952038},{"date":"2023-03-17","current":468.396869,"twenty":-20.046366,"median":18.069247,"eighty":39.284585,"marketCap":74167905},{"date":"2023-03-24","current":505.157025,"twenty":-20.04997,"median":18.134795,"eighty":40.023173,"marketCap":78626085},{"date":"2023-03-31","current":513.802678,"twenty":-20.04997,"median":18.214958,"eighty":40.089011,"marketCap":80247241},{"date":"2023-04-06","current":531.163652,"twenty":-20.04997,"median":19.573873,"eighty":40.201917,"marketCap":83084265},{"date":"2023-04-14","current":547.609605,"twenty":-20.098612,"median":21.538199,"eighty":40.861808,"marketCap":85110711},{"date":"2023-04-21","current":517.659771,"twenty":-20.098612,"median":22.039626,"eighty":41.103902,"marketCap":81057820},{"date":"2023-04-28","current":529.020211,"twenty":-20.098612,"median":22.12096,"eighty":42.460454,"marketCap":83084265},{"date":"2023-05-05","current":544.897115,"twenty":-20.147254,"median":22.611885,"eighty":43.630597,"marketCap":85110711},{"date":"2023-05-12","current":530.744737,"twenty":-20.147254,"median":23.170406,"eighty":50.337501,"marketCap":83084265},{"date":"2023-05-19","current":511.324418,"twenty":-20.147254,"median":23.295682,"eighty":52.420996,"marketCap":81057820},{"date":"2023-05-26","current":506.423878,"twenty":-20.147254,"median":23.342923,"eighty":53.467243,"marketCap":80652530},{"date":"2023-06-01","current":495.995493,"twenty":-20.147254,"median":23.382669,"eighty":56.764832,"marketCap":79031374},{"date":"2023-06-09","current":510.547612,"twenty":-20.195897,"median":23.833644,"eighty":58.878857,"marketCap":80652530},{"date":"2023-06-16","current":510.36767,"twenty":-20.244539,"median":24.173825,"eighty":59.684429,"marketCap":80247241},{"date":"2023-06-23","current":502.581578,"twenty":-20.244539,"median":24.73026,"eighty":60.653412,"marketCap":79436663},{"date":"2023-06-28","current":508.549012,"twenty":-20.244539,"median":26.16317,"eighty":60.860473,"marketCap":80652530},{"date":"2023-07-07","current":478.123487,"twenty":-20.305618,"median":28.703377,"eighty":61.279195,"marketCap":76194350},{"date":"2023-07-14","current":508.037257,"twenty":-20.305618,"median":29.391465,"eighty":62.099736,"marketCap":79031374},{"date":"2023-07-21","current":516.767235,"twenty":-20.305618,"median":29.673697,"eighty":62.334291,"marketCap":80652530},{"date":"2023-07-28","current":518.434477,"twenty":-20.305618,"median":29.969599,"eighty":62.952662,"marketCap":81057820},{"date":"2023-08-04","current":514.342082,"twenty":-20.330492,"median":30.191078,"eighty":63.269847,"marketCap":81057820},{"date":"2023-08-11","current":537.372924,"twenty":-20.361424,"median":30.311823,"eighty":63.415386,"marketCap":85110711},{"date":"2023-08-18","current":34.256441,"twenty":-20.364454,"median":30.36712,"eighty":63.179248,"marketCap":81057820},{"date":"2023-08-23","current":34.394379,"twenty":-20.370512,"median":30.361793,"eighty":62.934389,"marketCap":81057820},{"date":"2023-09-11","current":33.256377,"twenty":-20.597841,"median":30.003511,"eighty":62.048924,"marketCap":79031374},{"date":"2023-09-25","current":32.527958,"twenty":-20.88877,"median":29.70975,"eighty":60.959688,"marketCap":77410218},{"date":"2023-10-09","current":31.827416,"twenty":-22.075708,"median":29.583509,"eighty":59.781045,"marketCap":75789061},{"date":"2023-10-16","current":32.268646,"twenty":-22.123874,"median":29.391533,"eighty":59.093964,"marketCap":77004929},{"date":"2023-10-30","current":32.315805,"twenty":-22.21208,"median":28.901795,"eighty":54.467055,"marketCap":77004929},{"date":"2023-11-27","current":34.434856,"twenty":-21.627515,"median":28.465787,"eighty":51.656834,"marketCap":80247241},{"date":"2024-01-15","current":34.732557,"twenty":-19.536192,"median":30.003511,"eighty":53.438157,"marketCap":80652530},{"date":"2024-01-22","current":34.012315,"twenty":-19.349522,"median":30.216009,"eighty":53.5545,"marketCap":79436663},{"date":"2024-03-15","current":15.548065,"twenty":-18.023133,"median":30.888036,"eighty":58.355121,"marketCap":85110711},{"date":"2024-03-22","current":15.087279,"twenty":-17.994263,"median":30.888036,"eighty":58.355121,"marketCap":83084265},{"date":"2024-03-28","current":15.402987,"twenty":-17.913422,"median":30.888036,"eighty":58.355121,"marketCap":85110711},{"date":"2024-04-05","current":14.689014,"twenty":-17.830075,"median":30.905632,"eighty":58.414671,"marketCap":81057820},{"date":"2024-04-12","current":15.692091,"twenty":-17.754189,"median":30.923229,"eighty":58.446819,"marketCap":87137156},{"date":"2024-04-19","current":15.986934,"twenty":-17.625253,"median":30.923229,"eighty":58.446819,"marketCap":89163602},{"date":"2024-04-26","current":15.627843,"twenty":-17.625253,"median":30.923229,"eighty":58.446819,"marketCap":87137156},{"date":"2024-05-03","current":15.292732,"twenty":-17.656888,"median":30.946583,"eighty":58.478966,"marketCap":85110711},{"date":"2024-05-10","current":16.073632,"twenty":-17.656888,"median":30.946583,"eighty":58.478966,"marketCap":89163602},{"date":"2024-05-17","current":15.431143,"twenty":-17.656888,"median":30.946583,"eighty":58.478966,"marketCap":85110711},{"date":"2024-05-24","current":15.002532,"twenty":-17.688523,"median":30.969938,"eighty":58.511114,"marketCap":83084265},{"date":"2024-05-31","current":15.389746,"twenty":-17.688523,"median":30.969938,"eighty":58.511114,"marketCap":85110711},{"date":"2024-06-07","current":14.689124,"twenty":-17.688523,"median":30.969938,"eighty":58.511114,"marketCap":81057820},{"date":"2024-06-14","current":15.019984,"twenty":-17.688523,"median":30.969938,"eighty":58.511114,"marketCap":83084265},{"date":"2024-06-21","current":14.972061,"twenty":-17.720158,"median":30.993108,"eighty":58.543261,"marketCap":83084265},{"date":"2024-06-28","current":14.923674,"twenty":-17.720158,"median":30.843468,"eighty":58.543261,"marketCap":83084265},{"date":"2024-07-05","current":14.637917,"twenty":-17.720158,"median":30.691881,"eighty":58.543261,"marketCap":81057820},{"date":"2024-07-12","current":15.100428,"twenty":-17.720158,"median":30.465451,"eighty":58.543261,"marketCap":83084265},{"date":"2024-07-19","current":16.206665,"twenty":-17.720158,"median":30.222896,"eighty":58.543261,"marketCap":89163602},{"date":"2024-07-26","current":17.672231,"twenty":-17.720158,"median":29.969599,"eighty":58.543261,"marketCap":97269384},{"date":"2024-08-02","current":18.117706,"twenty":-17.720158,"median":29.673697,"eighty":58.543261,"marketCap":99295829},{"date":"2024-08-08","current":17.881949,"twenty":-17.720158,"median":29.391465,"eighty":58.543261,"marketCap":97269384},{"date":"2024-08-16","current":10.567234,"twenty":-17.751793,"median":28.549605,"eighty":58.575409,"marketCap":95242938},{"date":"2024-08-23","current":10.876741,"twenty":-17.751793,"median":23.833644,"eighty":58.575409,"marketCap":97269384},{"date":"2024-08-30","current":10.701926,"twenty":-17.751793,"median":21.419164,"eighty":58.575409,"marketCap":95242938},{"date":"2024-09-06","current":10.716802,"twenty":-17.751793,"median":18.117706,"eighty":58.575409,"marketCap":95242938},{"date":"2024-09-13","current":10.695692,"twenty":-17.751793,"median":17.630353,"eighty":58.575409,"marketCap":95242938},{"date":"2024-09-20","current":11.023382,"twenty":-17.751793,"median":17.472421,"eighty":58.575409,"marketCap":97269384},{"date":"2024-09-27","current":12.491257,"twenty":-17.751793,"median":17.298006,"eighty":58.575409,"marketCap":109428057},{"date":"2024-10-04","current":12.127281,"twenty":-17.751793,"median":16.855934,"eighty":58.575409,"marketCap":107401611},{"date":"2024-10-11","current":11.352813,"twenty":-17.751793,"median":16.487323,"eighty":58.575409,"marketCap":101322275},{"date":"2024-10-18","current":11.978834,"twenty":-17.751793,"median":16.170526,"eighty":58.575409,"marketCap":107401611},{"date":"2024-10-25","current":11.920034,"twenty":-17.751793,"median":15.860308,"eighty":58.575409,"marketCap":107401611},{"date":"2024-11-01","current":12.347866,"twenty":-17.751793,"median":15.779785,"eighty":58.575409,"marketCap":111454502},{"date":"2024-11-08","current":11.350705,"twenty":-17.751793,"median":15.624053,"eighty":58.575409,"marketCap":103348720},{"date":"2024-11-15","current":10.621313,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":97269384},{"date":"2024-11-22","current":11.313982,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":103348720},{"date":"2024-11-29","current":10.834354,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":99295829},{"date":"2024-12-06","current":11.30697,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":103348720},{"date":"2024-12-13","current":11.266001,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":103348720},{"date":"2024-12-20","current":10.914118,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":101322275},{"date":"2024-12-27","current":10.706462,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":99295829},{"date":"2025-01-03","current":11.058012,"twenty":-17.751793,"median":15.609829,"eighty":58.575409,"marketCap":103348720},{"date":"2025-01-10","current":11.060032,"twenty":-17.751793,"median":15.602154,"eighty":58.575409,"marketCap":103348720},{"date":"2025-01-17","current":11.300254,"twenty":-17.751793,"median":15.602154,"eighty":58.575409,"marketCap":105375166},{"date":"2025-01-24","current":12.042183,"twenty":-17.751793,"median":15.602154,"eighty":58.575409,"marketCap":111454502},{"date":"2025-01-31","current":12.983757,"twenty":-17.754189,"median":15.604273,"eighty":58.676558,"marketCap":119560284},{"date":"2025-02-07","current":13.62476,"twenty":-17.754189,"median":15.604273,"eighty":58.676558,"marketCap":125639621},{"date":"2025-02-14","current":14.23608,"twenty":-17.754189,"median":15.604273,"eighty":58.676558,"marketCap":131718957},{"date":"2025-02-21","current":14.6732,"twenty":-17.754189,"median":15.604273,"eighty":58.676558,"marketCap":133745403},{"date":"2025-02-28","current":8.707373,"twenty":-17.754189,"median":15.604273,"eighty":58.676558,"marketCap":115507393},{"date":"2025-03-04","current":9.182902,"twenty":-17.756584,"median":15.606391,"eighty":58.777707,"marketCap":121586730}],"customCompares":[{"symbol":"5TP.SI","name":"中色金礦","items":[{"date":"2020-03-06","value":11.126353,"marketCap":83577065},{"date":"2020-03-13","value":9.246441,"marketCap":71346275},{"date":"2020-03-20","value":7.20537,"marketCap":57077020},{"date":"2020-03-27","value":7.902716,"marketCap":61561643},{"date":"2020-04-03","value":8.050661,"marketCap":63192415},{"date":"2020-04-09","value":9.605509,"marketCap":74200126},{"date":"2020-04-17","value":12.453072,"marketCap":78684749},{"date":"2020-04-24","value":12.626767,"marketCap":79907828},{"date":"2020-04-30","value":12.647989,"marketCap":79092442},{"date":"2020-05-08","value":12.748327,"marketCap":79907828},{"date":"2020-05-15","value":12.608985,"marketCap":79907828},{"date":"2020-05-22","value":13.529628,"marketCap":85615530},{"date":"2020-05-29","value":13.641624,"marketCap":85615530},{"date":"2020-06-05","value":13.523976,"marketCap":83577065},{"date":"2020-06-12","value":13.842193,"marketCap":85615530},{"date":"2020-06-19","value":13.483287,"marketCap":83577065},{"date":"2020-06-26","value":14.48959,"marketCap":89692460},{"date":"2020-07-03","value":15.805239,"marketCap":97846320},{"date":"2020-07-10","value":17.472421,"marketCap":108038645},{"date":"2020-07-17","value":16.183382,"marketCap":99884785},{"date":"2020-07-24","value":18.250628,"marketCap":112115575},{"date":"2020-07-30","value":22.345808,"marketCap":136577155},{"date":"2020-08-07","value":24.08462,"marketCap":146769480},{"date":"2020-08-14","value":68.507404,"marketCap":124346365},{"date":"2020-08-21","value":70.657144,"marketCap":128423295},{"date":"2020-08-28","value":69.122698,"marketCap":124346365},{"date":"2020-09-04","value":64.12366,"marketCap":116192505},{"date":"2020-09-11","value":60.771827,"marketCap":110077110},{"date":"2020-09-18","value":63.515352,"marketCap":114154040},{"date":"2020-09-25","value":59.176977,"marketCap":108038645},{"date":"2020-10-02","value":65.494677,"marketCap":118230970},{"date":"2020-10-09","value":65.974323,"marketCap":118230970},{"date":"2020-10-16","value":66.840634,"marketCap":120269435},{"date":"2020-10-23","value":67.970024,"marketCap":122307900},{"date":"2020-10-30","value":62.013303,"marketCap":112115575},{"date":"2020-11-06","value":73.12348,"marketCap":130461760},{"date":"2020-11-13","value":67.365704,"marketCap":120269435},{"date":"2020-11-20","value":63.025752,"marketCap":112115575},{"date":"2020-11-27","value":63.289137,"marketCap":112115575},{"date":"2020-12-04","value":63.483245,"marketCap":112115575},{"date":"2020-12-11","value":61.026493,"marketCap":108038645},{"date":"2020-12-17","value":63.848559,"marketCap":112115575},{"date":"2020-12-22","value":63.370147,"marketCap":112115575},{"date":"2020-12-31","value":66.378082,"marketCap":116192505},{"date":"2021-01-08","value":65.217501,"marketCap":114154040},{"date":"2021-01-15","value":63.691482,"marketCap":112115575},{"date":"2021-01-22","value":62.599389,"marketCap":110077110},{"date":"2021-01-29","value":59.097166,"marketCap":103961715},{"date":"2021-02-05","value":56.501449,"marketCap":99884785},{"date":"2021-02-11","value":54.605974,"marketCap":95807855},{"date":"2021-02-19","value":50.020577,"marketCap":87653995},{"date":"2021-02-26","value":50.812887,"marketCap":89692460},{"date":"2021-03-05","value":-17.593618,"marketCap":83577065},{"date":"2021-03-12","value":-17.588514,"marketCap":83577065},{"date":"2021-03-19","value":-18.471775,"marketCap":87653995},{"date":"2021-03-26","value":-19.279366,"marketCap":91730925},{"date":"2021-04-01","value":-18.442374,"marketCap":87653995},{"date":"2021-04-09","value":-19.349522,"marketCap":91730925},{"date":"2021-04-16","value":-19.881359,"marketCap":93769390},{"date":"2021-04-23","value":-19.541723,"marketCap":91730925},{"date":"2021-04-30","value":-19.560283,"marketCap":91730925},{"date":"2021-05-07","value":-19.580356,"marketCap":91730925},{"date":"2021-05-12","value":-20.765844,"marketCap":97846320},{"date":"2021-05-21","value":-19.919131,"marketCap":93769390},{"date":"2021-05-28","value":-20.485839,"marketCap":95807855},{"date":"2021-06-04","value":-19.595586,"marketCap":91730925},{"date":"2021-06-10","value":-20.023937,"marketCap":93769390},{"date":"2021-06-18","value":-18.47618,"marketCap":87653995},{"date":"2021-06-25","value":-18.456101,"marketCap":87653995},{"date":"2021-07-01","value":-17.959649,"marketCap":85615530},{"date":"2021-07-08","value":-17.900579,"marketCap":85615530},{"date":"2021-07-16","value":-18.280845,"marketCap":87653995},{"date":"2021-07-23","value":-17.807395,"marketCap":85615530},{"date":"2021-07-30","value":-17.884981,"marketCap":85615530},{"date":"2021-08-04","value":-17.914747,"marketCap":85615530},{"date":"2021-08-13","value":-16.34064,"marketCap":78277056},{"date":"2021-08-20","value":-22.231888,"marketCap":78684749},{"date":"2021-08-27","value":-23.178485,"marketCap":81463200},{"date":"2021-09-03","value":-23.379377,"marketCap":81449200},{"date":"2021-09-10","value":-23.401698,"marketCap":81435200},{"date":"2021-09-17","value":-22.914217,"marketCap":80213672},{"date":"2021-09-24","value":-22.769506,"marketCap":79708868},{"date":"2021-10-01","value":-22.48437,"marketCap":79190065},{"date":"2021-10-08","value":-22.267811,"marketCap":78335399},{"date":"2021-10-15","value":-24.349654,"marketCap":85235409},{"date":"2021-10-22","value":-24.912106,"marketCap":87254073},{"date":"2021-10-29","value":-23.835658,"marketCap":83185494},{"date":"2021-11-05","value":-24.271692,"marketCap":85203909},{"date":"2021-11-12","value":-25.415028,"marketCap":89234002},{"date":"2021-11-19","value":-24.694393,"marketCap":87162956},{"date":"2021-11-26","value":-23.963897,"marketCap":85135911},{"date":"2021-12-03","value":-22.711882,"marketCap":80668450},{"date":"2021-12-10","value":-22.860276,"marketCap":81073820},{"date":"2021-12-17","value":-22.898169,"marketCap":81073820},{"date":"2021-12-24","value":-22.961998,"marketCap":81073820},{"date":"2021-12-31","value":-23.731428,"marketCap":83084265},{"date":"2022-01-07","value":-22.830085,"marketCap":80652530},{"date":"2022-01-14","value":-23.783115,"marketCap":83084265},{"date":"2022-01-21","value":-23.104543,"marketCap":80652530},{"date":"2022-01-28","value":-22.225881,"marketCap":78220796},{"date":"2022-02-04","value":-22.075708,"marketCap":77004929},{"date":"2022-02-11","value":-23.04278,"marketCap":80247241},{"date":"2022-02-18","value":-25.564962,"marketCap":89163602},{"date":"2022-02-25","value":-24.708716,"marketCap":87137156},{"date":"2022-03-04","value":37.40002,"marketCap":87137156},{"date":"2022-03-11","value":40.856232,"marketCap":95242938},{"date":"2022-03-18","value":40.142609,"marketCap":93216493},{"date":"2022-03-25","value":40.90258,"marketCap":95242938},{"date":"2022-04-01","value":40.171688,"marketCap":93216493},{"date":"2022-04-08","value":41.663283,"marketCap":97269384},{"date":"2022-04-14","value":43.313968,"marketCap":101322275},{"date":"2022-04-22","value":41.636364,"marketCap":97269384},{"date":"2022-04-29","value":40.884114,"marketCap":97269384},{"date":"2022-05-06","value":39.288245,"marketCap":93216493},{"date":"2022-05-13","value":38.118621,"marketCap":91190047},{"date":"2022-05-20","value":38.552045,"marketCap":91190047},{"date":"2022-05-27","value":38.703883,"marketCap":91190047},{"date":"2022-06-03","value":37.890415,"marketCap":89163602},{"date":"2022-06-10","value":35.950365,"marketCap":85110711},{"date":"2022-06-17","value":35.823705,"marketCap":85110711},{"date":"2022-06-24","value":34.86228,"marketCap":83084265},{"date":"2022-07-01","value":34.817925,"marketCap":83084265},{"date":"2022-07-08","value":33.745306,"marketCap":81057820},{"date":"2022-07-15","value":33.293735,"marketCap":80247241},{"date":"2022-07-22","value":33.930416,"marketCap":81057820},{"date":"2022-07-29","value":35.931361,"marketCap":85110711},{"date":"2022-08-05","value":36.033123,"marketCap":85110711},{"date":"2022-08-18","value":33.472674,"marketCap":79436663},{"date":"2022-08-22","value":32.379338,"marketCap":78626085},{"date":"2022-09-06","value":31.879892,"marketCap":78626085},{"date":"2022-09-12","value":32.319949,"marketCap":79436663},{"date":"2022-09-23","value":31.044673,"marketCap":77410218},{"date":"2022-09-30","value":29.583509,"marketCap":74573194},{"date":"2022-10-07","value":30.393714,"marketCap":76194350},{"date":"2022-10-14","value":28.00615,"marketCap":70520303},{"date":"2022-10-21","value":30.881048,"marketCap":77004929},{"date":"2022-10-28","value":31.016279,"marketCap":76599639},{"date":"2022-11-04","value":30.025035,"marketCap":74978483},{"date":"2022-11-11","value":31.285139,"marketCap":76194350},{"date":"2022-11-18","value":30.805888,"marketCap":74573194},{"date":"2022-11-25","value":32.715668,"marketCap":79031374},{"date":"2022-12-02","value":33.204535,"marketCap":79031374},{"date":"2022-12-09","value":34.096441,"marketCap":81057820},{"date":"2022-12-16","value":33.447356,"marketCap":79841952},{"date":"2022-12-23","value":33.939248,"marketCap":80652530},{"date":"2022-12-30","value":33.951377,"marketCap":80247241},{"date":"2023-01-06","value":34.123609,"marketCap":80652530},{"date":"2023-01-13","value":34.812731,"marketCap":81057820},{"date":"2023-01-20","value":35.732375,"marketCap":83084265},{"date":"2023-01-27","value":37.775022,"marketCap":87137156},{"date":"2023-02-03","value":37.901421,"marketCap":87137156},{"date":"2023-02-10","value":32.776382,"marketCap":76194350},{"date":"2023-02-17","value":31.603577,"marketCap":74167905},{"date":"2023-02-24","value":477.269857,"marketCap":75383772},{"date":"2023-03-03","value":460.147607,"marketCap":72952038},{"date":"2023-03-07","value":461.252555,"marketCap":72952038},{"date":"2023-03-17","value":468.396869,"marketCap":74167905},{"date":"2023-03-24","value":505.157025,"marketCap":78626085},{"date":"2023-03-31","value":513.802678,"marketCap":80247241},{"date":"2023-04-06","value":531.163652,"marketCap":83084265},{"date":"2023-04-14","value":547.609605,"marketCap":85110711},{"date":"2023-04-21","value":517.659771,"marketCap":81057820},{"date":"2023-04-28","value":529.020211,"marketCap":83084265},{"date":"2023-05-05","value":544.897115,"marketCap":85110711},{"date":"2023-05-12","value":530.744737,"marketCap":83084265},{"date":"2023-05-19","value":511.324418,"marketCap":81057820},{"date":"2023-05-26","value":506.423878,"marketCap":80652530},{"date":"2023-06-01","value":495.995493,"marketCap":79031374},{"date":"2023-06-09","value":510.547612,"marketCap":80652530},{"date":"2023-06-16","value":510.36767,"marketCap":80247241},{"date":"2023-06-23","value":502.581578,"marketCap":79436663},{"date":"2023-06-28","value":508.549012,"marketCap":80652530},{"date":"2023-07-07","value":478.123487,"marketCap":76194350},{"date":"2023-07-14","value":508.037257,"marketCap":79031374},{"date":"2023-07-21","value":516.767235,"marketCap":80652530},{"date":"2023-07-28","value":518.434477,"marketCap":81057820},{"date":"2023-08-04","value":514.342082,"marketCap":81057820},{"date":"2023-08-11","value":537.372924,"marketCap":85110711},{"date":"2023-08-18","value":34.256441,"marketCap":81057820},{"date":"2023-08-23","value":34.394379,"marketCap":81057820},{"date":"2023-09-11","value":33.256377,"marketCap":79031374},{"date":"2023-09-25","value":32.527958,"marketCap":77410218},{"date":"2023-10-09","value":31.827416,"marketCap":75789061},{"date":"2023-10-16","value":32.268646,"marketCap":77004929},{"date":"2023-10-30","value":32.315805,"marketCap":77004929},{"date":"2023-11-27","value":34.434856,"marketCap":80247241},{"date":"2024-01-15","value":34.732557,"marketCap":80652530},{"date":"2024-01-22","value":34.012315,"marketCap":79436663},{"date":"2024-03-15","value":15.548065,"marketCap":85110711},{"date":"2024-03-22","value":15.087279,"marketCap":83084265},{"date":"2024-03-28","value":15.402987,"marketCap":85110711},{"date":"2024-04-05","value":14.689014,"marketCap":81057820},{"date":"2024-04-12","value":15.692091,"marketCap":87137156},{"date":"2024-04-19","value":15.986934,"marketCap":89163602},{"date":"2024-04-26","value":15.627843,"marketCap":87137156},{"date":"2024-05-03","value":15.292732,"marketCap":85110711},{"date":"2024-05-10","value":16.073632,"marketCap":89163602},{"date":"2024-05-17","value":15.431143,"marketCap":85110711},{"date":"2024-05-24","value":15.002532,"marketCap":83084265},{"date":"2024-05-31","value":15.389746,"marketCap":85110711},{"date":"2024-06-07","value":14.689124,"marketCap":81057820},{"date":"2024-06-14","value":15.019984,"marketCap":83084265},{"date":"2024-06-21","value":14.972061,"marketCap":83084265},{"date":"2024-06-28","value":14.923674,"marketCap":83084265},{"date":"2024-07-05","value":14.637917,"marketCap":81057820},{"date":"2024-07-12","value":15.100428,"marketCap":83084265},{"date":"2024-07-19","value":16.206665,"marketCap":89163602},{"date":"2024-07-26","value":17.672231,"marketCap":97269384},{"date":"2024-08-02","value":18.117706,"marketCap":99295829},{"date":"2024-08-08","value":17.881949,"marketCap":97269384},{"date":"2024-08-16","value":10.567234,"marketCap":95242938},{"date":"2024-08-23","value":10.876741,"marketCap":97269384},{"date":"2024-08-30","value":10.701926,"marketCap":95242938},{"date":"2024-09-06","value":10.716802,"marketCap":95242938},{"date":"2024-09-13","value":10.695692,"marketCap":95242938},{"date":"2024-09-20","value":11.023382,"marketCap":97269384},{"date":"2024-09-27","value":12.491257,"marketCap":109428057},{"date":"2024-10-04","value":12.127281,"marketCap":107401611},{"date":"2024-10-11","value":11.352813,"marketCap":101322275},{"date":"2024-10-18","value":11.978834,"marketCap":107401611},{"date":"2024-10-25","value":11.920034,"marketCap":107401611},{"date":"2024-11-01","value":12.347866,"marketCap":111454502},{"date":"2024-11-08","value":11.350705,"marketCap":103348720},{"date":"2024-11-15","value":10.621313,"marketCap":97269384},{"date":"2024-11-22","value":11.313982,"marketCap":103348720},{"date":"2024-11-29","value":10.834354,"marketCap":99295829},{"date":"2024-12-06","value":11.30697,"marketCap":103348720},{"date":"2024-12-13","value":11.266001,"marketCap":103348720},{"date":"2024-12-20","value":10.914118,"marketCap":101322275},{"date":"2024-12-27","value":10.706462,"marketCap":99295829},{"date":"2025-01-03","value":11.058012,"marketCap":103348720},{"date":"2025-01-10","value":11.060032,"marketCap":103348720},{"date":"2025-01-17","value":11.300254,"marketCap":105375166},{"date":"2025-01-24","value":12.042183,"marketCap":111454502},{"date":"2025-01-31","value":12.983757,"marketCap":119560284},{"date":"2025-02-07","value":13.62476,"marketCap":125639621},{"date":"2025-02-14","value":14.23608,"marketCap":131718957},{"date":"2025-02-21","value":14.6732,"marketCap":133745403},{"date":"2025-02-28","value":8.707373,"marketCap":115507393},{"date":"2025-03-04","value":9.182902,"marketCap":121586730}]},{"symbol":"A78.SI","name":"申垚控股有限公司","items":[{"date":"2020-03-06","value":-10.21792,"marketCap":31706206},{"date":"2020-03-13","value":-10.21792,"marketCap":31706206},{"date":"2020-03-20","value":-10.21792,"marketCap":31706206},{"date":"2020-03-27","value":-10.21792,"marketCap":31706206},{"date":"2020-04-03","value":-10.21792,"marketCap":31706206},{"date":"2020-04-09","value":-10.21792,"marketCap":31706206},{"date":"2020-04-17","value":-10.21792,"marketCap":31706206},{"date":"2020-04-24","value":-10.21792,"marketCap":31706206},{"date":"2020-04-30","value":-10.21792,"marketCap":31706206},{"date":"2020-05-08","value":-20.43584,"marketCap":63412412},{"date":"2020-05-15","value":7.982428,"marketCap":31706206},{"date":"2020-05-22","value":7.982428,"marketCap":31706206},{"date":"2020-05-29","value":7.982428,"marketCap":31706206},{"date":"2020-06-05","value":7.982428,"marketCap":31706206},{"date":"2020-06-12","value":7.982428,"marketCap":31706206},{"date":"2020-06-19","value":15.964857,"marketCap":63412412},{"date":"2020-06-26","value":7.982428,"marketCap":31706206},{"date":"2020-07-03","value":15.964857,"marketCap":63412412},{"date":"2020-07-10","value":15.964857,"marketCap":63412412},{"date":"2020-07-17","value":7.982428,"marketCap":31706206},{"date":"2020-07-24","value":15.964857,"marketCap":63412412},{"date":"2020-07-30","value":16.216619,"marketCap":64412412},{"date":"2020-08-07","value":16.216619,"marketCap":64412412},{"date":"2020-08-14","value":16.216619,"marketCap":64412412},{"date":"2020-08-21","value":16.216619,"marketCap":64412412},{"date":"2020-08-28","value":16.216619,"marketCap":64412412},{"date":"2020-09-04","value":16.216619,"marketCap":64412412},{"date":"2020-09-11","value":16.216619,"marketCap":64412412},{"date":"2020-09-18","value":16.216619,"marketCap":64412412},{"date":"2020-09-25","value":16.216619,"marketCap":64412412},{"date":"2020-10-02","value":8.10831,"marketCap":32206206},{"date":"2020-10-09","value":13.887972,"marketCap":32206206},{"date":"2020-10-16","value":27.775943,"marketCap":64412412},{"date":"2020-10-23","value":27.775943,"marketCap":64412412},{"date":"2020-10-30","value":27.775943,"marketCap":64412412},{"date":"2020-11-06","value":27.775943,"marketCap":64412412},{"date":"2020-11-13","value":27.775943,"marketCap":64412412},{"date":"2020-11-20","value":41.502843,"marketCap":96618618},{"date":"2020-11-27","value":41.502843,"marketCap":96618618},{"date":"2020-12-04","value":55.337124,"marketCap":128824824},{"date":"2020-12-11","value":42.147173,"marketCap":98118618},{"date":"2020-12-17","value":42.147173,"marketCap":98118618},{"date":"2020-12-24","value":42.147173,"marketCap":98118618},{"date":"2020-12-30","value":42.147173,"marketCap":98118618},{"date":"2021-01-08","value":56.19623,"marketCap":130824824},{"date":"2021-01-15","value":56.19623,"marketCap":130824824},{"date":"2021-01-22","value":56.19623,"marketCap":130824824},{"date":"2021-01-29","value":56.19623,"marketCap":130824824},{"date":"2021-02-05","value":42.147173,"marketCap":98118618},{"date":"2021-02-11","value":70.245288,"marketCap":163531030},{"date":"2021-02-19","value":29.625187,"marketCap":130824824},{"date":"2021-02-26","value":29.625187,"marketCap":130824824},{"date":"2021-03-05","value":29.625187,"marketCap":130824824},{"date":"2021-03-12","value":22.21889,"marketCap":98118618},{"date":"2021-03-19","value":37.031483,"marketCap":163531030},{"date":"2021-03-26","value":29.625187,"marketCap":130824824},{"date":"2021-04-01","value":37.031483,"marketCap":163531030},{"date":"2021-04-09","value":37.031483,"marketCap":163531030},{"date":"2021-04-15","value":37.031483,"marketCap":163531030},{"date":"2021-04-22","value":37.031483,"marketCap":163531030},{"date":"2021-04-30","value":51.844077,"marketCap":228943442},{"date":"2021-05-06","value":59.250373,"marketCap":261649648},{"date":"2021-05-14","value":51.844077,"marketCap":228943442},{"date":"2021-05-21","value":-164.352794,"marketCap":261649648},{"date":"2021-05-28","value":-184.896893,"marketCap":294355854},{"date":"2021-06-04","value":-164.352794,"marketCap":261649648},{"date":"2021-06-09","value":-164.352794,"marketCap":261649648},{"date":"2021-06-18","value":-143.808695,"marketCap":228943442},{"date":"2021-06-25","value":-123.264595,"marketCap":196237236},{"date":"2021-07-01","value":-123.264595,"marketCap":196237236},{"date":"2021-07-09","value":-123.264595,"marketCap":196237236},{"date":"2021-07-15","value":-143.808695,"marketCap":228943442},{"date":"2021-07-23","value":-123.264595,"marketCap":196237236},{"date":"2021-07-30","value":-123.264595,"marketCap":196237236},{"date":"2021-08-06","value":-123.264595,"marketCap":196237236},{"date":"2021-08-13","value":-123.264595,"marketCap":196237236},{"date":"2021-08-20","value":-127.03344,"marketCap":202237236},{"date":"2021-08-27","value":-127.03344,"marketCap":202237236},{"date":"2021-09-03","value":-127.03344,"marketCap":202237236},{"date":"2021-09-10","value":-127.03344,"marketCap":202237236},{"date":"2021-09-16","value":-105.8612,"marketCap":168531030},{"date":"2021-09-24","value":-84.68896,"marketCap":134824824},{"date":"2021-10-01","value":-84.68896,"marketCap":134824824},{"date":"2021-10-08","value":-63.51672,"marketCap":101118618},{"date":"2021-10-15","value":-63.51672,"marketCap":101118618},{"date":"2021-10-21","value":-63.51672,"marketCap":101118618},{"date":"2021-10-29","value":-4.864512,"marketCap":101118618},{"date":"2021-11-05","value":-4.864512,"marketCap":101118618},{"date":"2021-11-12","value":-63.51672,"marketCap":101118618},{"date":"2021-11-19","value":-6.942576,"marketCap":101118618},{"date":"2021-11-26","value":-4.628384,"marketCap":67412412},{"date":"2021-12-03","value":-6.942576,"marketCap":101118618},{"date":"2021-12-10","value":-4.628384,"marketCap":67412412},{"date":"2021-12-17","value":-6.942576,"marketCap":101118618},{"date":"2021-12-24","value":-4.628384,"marketCap":67412412},{"date":"2021-12-31","value":-6.942576,"marketCap":101118618},{"date":"2022-01-07","value":-4.628384,"marketCap":67412412},{"date":"2022-01-14","value":-6.942576,"marketCap":101118618},{"date":"2022-01-21","value":-6.942576,"marketCap":101118618},{"date":"2022-01-28","value":-6.942576,"marketCap":101118618},{"date":"2022-02-04","value":-6.942576,"marketCap":101118618},{"date":"2022-02-11","value":-6.942576,"marketCap":101118618},{"date":"2022-02-18","value":-10.485676,"marketCap":134824824},{"date":"2022-02-25","value":-7.864257,"marketCap":101118618},{"date":"2022-03-04","value":-7.864257,"marketCap":101118618},{"date":"2022-03-11","value":-7.864257,"marketCap":101118618},{"date":"2022-03-18","value":-7.864257,"marketCap":101118618},{"date":"2022-03-25","value":-5.242838,"marketCap":67412412},{"date":"2022-04-01","value":-7.864257,"marketCap":101118618},{"date":"2022-04-08","value":-5.242838,"marketCap":67412412},{"date":"2022-04-14","value":-7.864257,"marketCap":101118618},{"date":"2022-04-22","value":-5.242838,"marketCap":67412412},{"date":"2022-04-29","value":-7.864257,"marketCap":101118618},{"date":"2022-05-06","value":-5.242838,"marketCap":67412412},{"date":"2022-05-13","value":-7.864257,"marketCap":101118618},{"date":"2022-05-20","value":-7.864257,"marketCap":101118618},{"date":"2022-05-27","value":-7.864257,"marketCap":101118618},{"date":"2022-06-03","value":-5.242838,"marketCap":67412412},{"date":"2022-06-10","value":-4.684996,"marketCap":67412412},{"date":"2022-06-17","value":-4.684996,"marketCap":67412412},{"date":"2022-06-24","value":-4.684996,"marketCap":67412412},{"date":"2022-07-01","value":-4.684996,"marketCap":67412412},{"date":"2022-07-08","value":-4.684996,"marketCap":67412412},{"date":"2022-07-15","value":-4.684996,"marketCap":67412412},{"date":"2022-07-22","value":-4.684996,"marketCap":67412412},{"date":"2022-07-29","value":-4.684996,"marketCap":67412412},{"date":"2022-08-05","value":-4.684996,"marketCap":67412412},{"date":"2022-08-19","value":-4.684996,"marketCap":67412412},{"date":"2022-08-22","value":-4.684996,"marketCap":67412412},{"date":"2022-09-06","value":8.352424,"marketCap":67412412},{"date":"2022-09-12","value":8.352424,"marketCap":67412412},{"date":"2022-09-23","value":8.352424,"marketCap":67412412},{"date":"2022-09-30","value":8.352424,"marketCap":67412412},{"date":"2022-10-07","value":12.528636,"marketCap":101118618},{"date":"2022-10-14","value":8.352424,"marketCap":67412412},{"date":"2022-10-21","value":4.48997,"marketCap":33706206},{"date":"2022-10-28","value":8.97994,"marketCap":67412412},{"date":"2022-11-04","value":8.97994,"marketCap":67412412},{"date":"2022-11-11","value":-23.570773,"marketCap":33706206},{"date":"2022-11-18","value":-23.570773,"marketCap":33706206},{"date":"2022-11-25","value":-23.570773,"marketCap":33706206},{"date":"2022-12-02","value":-23.570773,"marketCap":33706206},{"date":"2022-12-09","value":-23.570773,"marketCap":33706206},{"date":"2022-12-16","value":-23.570773,"marketCap":33706206},{"date":"2022-12-23","value":-47.141547,"marketCap":67412412},{"date":"2022-12-30","value":-23.570773,"marketCap":33706206},{"date":"2023-01-06","value":-23.570773,"marketCap":33706206},{"date":"2023-01-13","value":-47.141547,"marketCap":67412412},{"date":"2023-01-20","value":-47.141547,"marketCap":67412412},{"date":"2023-01-27","value":-23.570773,"marketCap":33706206},{"date":"2023-02-03","value":-47.141547,"marketCap":67412412},{"date":"2023-02-10","value":-23.570773,"marketCap":33706206},{"date":"2023-02-17","value":-23.570773,"marketCap":33706206},{"date":"2023-02-24","value":-47.141547,"marketCap":67412412},{"date":"2023-03-03","value":-23.570773,"marketCap":33706206},{"date":"2023-03-17","value":-23.570773,"marketCap":33706206},{"date":"2023-03-24","value":-47.141547,"marketCap":67412412},{"date":"2023-03-31","value":-47.141547,"marketCap":67412412},{"date":"2023-04-05","value":-47.141547,"marketCap":67412412},{"date":"2023-04-13","value":-47.141547,"marketCap":67412412},{"date":"2023-04-21","value":-47.141547,"marketCap":67412412},{"date":"2023-04-28","value":-47.141547,"marketCap":67412412},{"date":"2023-05-05","value":-47.141547,"marketCap":67412412},{"date":"2023-05-12","value":-47.141547,"marketCap":67412412},{"date":"2023-05-19","value":-47.141547,"marketCap":67412412},{"date":"2023-05-26","value":-47.141547,"marketCap":67412412},{"date":"2023-06-01","value":-47.141547,"marketCap":67412412},{"date":"2023-06-09","value":-47.141547,"marketCap":67412412},{"date":"2023-06-16","value":-47.141547,"marketCap":67412412},{"date":"2023-06-23","value":-47.141547,"marketCap":67412412},{"date":"2023-06-30","value":-47.141547,"marketCap":67412412},{"date":"2023-07-07","value":-47.141547,"marketCap":67412412},{"date":"2023-07-14","value":-47.141547,"marketCap":67412412},{"date":"2023-07-21","value":-47.141547,"marketCap":67412412},{"date":"2023-07-27","value":-47.141547,"marketCap":67412412},{"date":"2023-08-03","value":-47.141547,"marketCap":67412412},{"date":"2023-08-10","value":-47.141547,"marketCap":67412412},{"date":"2023-08-18","value":-47.141547,"marketCap":67412412},{"date":"2023-09-11","value":-47.141547,"marketCap":67412412},{"date":"2023-10-09","value":-47.141547,"marketCap":67412412},{"date":"2023-10-16","value":-47.141547,"marketCap":67412412},{"date":"2023-10-30","value":-47.141547,"marketCap":67412412},{"date":"2024-01-15","value":-47.141547,"marketCap":67412412},{"date":"2024-01-22","value":-47.141547,"marketCap":67412412},{"date":"2024-03-15","value":-47.141547,"marketCap":67412412},{"date":"2024-03-22","value":-47.141547,"marketCap":67412412},{"date":"2024-03-28","value":-47.141547,"marketCap":67412412},{"date":"2024-04-05","value":-47.141547,"marketCap":67412412},{"date":"2024-04-12","value":-47.141547,"marketCap":67412412},{"date":"2024-04-19","value":-47.141547,"marketCap":67412412},{"date":"2024-04-26","value":-47.141547,"marketCap":67412412},{"date":"2024-05-03","value":-47.141547,"marketCap":67412412},{"date":"2024-05-10","value":-47.141547,"marketCap":67412412},{"date":"2024-05-17","value":-47.141547,"marketCap":67412412},{"date":"2024-05-24","value":-47.141547,"marketCap":67412412},{"date":"2024-05-31","value":-47.141547,"marketCap":67412412},{"date":"2024-06-07","value":-47.141547,"marketCap":67412412},{"date":"2024-06-14","value":-47.141547,"marketCap":67412412},{"date":"2024-06-21","value":-47.141547,"marketCap":67412412},{"date":"2024-06-28","value":-47.141547,"marketCap":67412412},{"date":"2024-07-05","value":-47.141547,"marketCap":67412412},{"date":"2024-07-12","value":-47.141547,"marketCap":67412412},{"date":"2024-07-19","value":-47.141547,"marketCap":67412412},{"date":"2024-07-26","value":-47.141547,"marketCap":67412412},{"date":"2024-08-02","value":-47.141547,"marketCap":67412412},{"date":"2024-08-08","value":-47.141547,"marketCap":67412412},{"date":"2024-08-16","value":-47.141547,"marketCap":67412412},{"date":"2024-08-23","value":-47.141547,"marketCap":67412412},{"date":"2024-08-30","value":-47.141547,"marketCap":67412412},{"date":"2024-09-06","value":-47.141547,"marketCap":67412412},{"date":"2024-09-13","value":-47.141547,"marketCap":67412412},{"date":"2024-09-20","value":-47.141547,"marketCap":67412412},{"date":"2024-09-27","value":-47.141547,"marketCap":67412412},{"date":"2024-10-04","value":-47.141547,"marketCap":67412412},{"date":"2024-10-11","value":-47.141547,"marketCap":67412412},{"date":"2024-10-18","value":-47.141547,"marketCap":67412412},{"date":"2024-10-25","value":-47.141547,"marketCap":67412412},{"date":"2024-11-01","value":-47.141547,"marketCap":67412412},{"date":"2024-11-08","value":-47.141547,"marketCap":67412412},{"date":"2024-11-15","value":-47.141547,"marketCap":67412412},{"date":"2024-11-22","value":-47.141547,"marketCap":67412412},{"date":"2024-11-29","value":-47.141547,"marketCap":67412412},{"date":"2024-12-06","value":-47.141547,"marketCap":67412412},{"date":"2024-12-13","value":-47.141547,"marketCap":67412412},{"date":"2024-12-20","value":-47.141547,"marketCap":67412412},{"date":"2024-12-27","value":-47.141547,"marketCap":67412412},{"date":"2025-01-03","value":-47.141547,"marketCap":67412412},{"date":"2025-01-10","value":-47.141547,"marketCap":67412412},{"date":"2025-01-17","value":-47.141547,"marketCap":67412412},{"date":"2025-01-24","value":-47.141547,"marketCap":67412412},{"date":"2025-01-31","value":-47.141547,"marketCap":67412412},{"date":"2025-02-07","value":-47.141547,"marketCap":67412412},{"date":"2025-02-14","value":-47.141547,"marketCap":67412412},{"date":"2025-02-21","value":-47.141547,"marketCap":67412412},{"date":"2025-02-28","value":-47.141547,"marketCap":67412412},{"date":"2025-03-04","value":-47.141547,"marketCap":67412412}]},{"symbol":"5F7.SI","name":"維利頓資源","items":[{"date":"2020-03-06","value":-4.443821,"marketCap":115276512},{"date":"2020-03-13","value":-2.570917,"marketCap":66604207},{"date":"2020-03-20","value":-2.211458,"marketCap":53795706},{"date":"2020-03-27","value":-2.166798,"marketCap":51234005},{"date":"2020-04-03","value":-2.169661,"marketCap":51234005},{"date":"2020-04-09","value":-2.395924,"marketCap":56357406},{"date":"2020-04-17","value":-2.909965,"marketCap":71727608},{"date":"2020-04-24","value":-3.120118,"marketCap":76851008},{"date":"2020-04-30","value":-3.039196,"marketCap":76851008},{"date":"2020-05-08","value":-2.935322,"marketCap":74289308},{"date":"2020-05-15","value":-3.568256,"marketCap":92221210},{"date":"2020-05-22","value":-2.979149,"marketCap":76851008},{"date":"2020-05-29","value":-2.957635,"marketCap":76851008},{"date":"2020-06-05","value":-2.970836,"marketCap":79412708},{"date":"2020-06-12","value":-2.91355,"marketCap":76851008},{"date":"2020-06-19","value":-2.811662,"marketCap":74289308},{"date":"2020-06-26","value":-3.133616,"marketCap":81974409},{"date":"2020-07-03","value":-3.56691,"marketCap":92221210},{"date":"2020-07-10","value":-3.752085,"marketCap":97344610},{"date":"2020-07-17","value":-3.139309,"marketCap":79412708},{"date":"2020-07-24","value":-3.611632,"marketCap":92221210},{"date":"2020-07-30","value":-3.563528,"marketCap":89659510},{"date":"2020-08-07","value":-3.874884,"marketCap":97344610},{"date":"2020-08-14","value":-3.516905,"marketCap":87097809},{"date":"2020-08-21","value":-3.586393,"marketCap":89659510},{"date":"2020-08-28","value":-3.765246,"marketCap":94782910},{"date":"2020-09-04","value":-3.386841,"marketCap":84536109},{"date":"2020-09-11","value":-3.334016,"marketCap":81974409},{"date":"2020-09-18","value":-3.190611,"marketCap":79412708},{"date":"2020-09-25","value":-3.183313,"marketCap":79412708},{"date":"2020-10-02","value":-3.111562,"marketCap":76851008},{"date":"2020-10-09","value":-3.294556,"marketCap":81974409},{"date":"2020-10-16","value":-3.205597,"marketCap":79412708},{"date":"2020-10-23","value":-3.188931,"marketCap":79412708},{"date":"2020-10-30","value":-3.085364,"marketCap":76851008},{"date":"2020-11-06","value":-3.118413,"marketCap":79412708},{"date":"2020-11-13","value":-2.706327,"marketCap":69165907},{"date":"2020-11-20","value":-2.615398,"marketCap":66604207},{"date":"2020-11-27","value":-2.81324,"marketCap":71727608},{"date":"2020-12-04","value":-2.620862,"marketCap":66604207},{"date":"2020-12-11","value":-2.817217,"marketCap":71727608},{"date":"2020-12-18","value":-3.032919,"marketCap":76851008},{"date":"2020-12-24","value":-3.053901,"marketCap":76851008},{"date":"2020-12-31","value":-3.003155,"marketCap":76851008},{"date":"2021-01-08","value":-3.031585,"marketCap":76851008},{"date":"2021-01-15","value":-2.921569,"marketCap":74289308},{"date":"2021-01-22","value":-3.12665,"marketCap":79412708},{"date":"2021-01-29","value":-3.316249,"marketCap":84536109},{"date":"2021-02-05","value":-3.097668,"marketCap":79412708},{"date":"2021-02-11","value":-3.004801,"marketCap":76851008},{"date":"2021-02-19","value":-3.034587,"marketCap":76851008},{"date":"2021-02-26","value":-2.976475,"marketCap":74289308},{"date":"2021-03-05","value":-7.911804,"marketCap":64042507},{"date":"2021-03-11","value":-8.502947,"marketCap":69165907},{"date":"2021-03-19","value":-9.475756,"marketCap":76851008},{"date":"2021-03-26","value":-9.45902,"marketCap":76851008},{"date":"2021-04-01","value":-9.232347,"marketCap":74289308},{"date":"2021-04-09","value":-9.31317,"marketCap":74289308},{"date":"2021-04-16","value":-9.335662,"marketCap":74289308},{"date":"2021-04-23","value":-9.016797,"marketCap":71727608},{"date":"2021-04-30","value":-9.286856,"marketCap":74289308},{"date":"2021-05-07","value":-8.584903,"marketCap":69165907},{"date":"2021-05-14","value":-8.512619,"marketCap":69165907},{"date":"2021-05-21","value":-8.582433,"marketCap":69165907},{"date":"2021-05-28","value":-9.242929,"marketCap":74322769},{"date":"2021-06-04","value":-8.894175,"marketCap":71759915},{"date":"2021-06-09","value":-9.208546,"marketCap":74322769},{"date":"2021-06-18","value":-8.919549,"marketCap":71802992},{"date":"2021-06-25","value":-8.560777,"marketCap":69238600},{"date":"2021-07-01","value":-8.601617,"marketCap":69298600},{"date":"2021-07-08","value":-8.268184,"marketCap":66731985},{"date":"2021-07-16","value":-8.21681,"marketCap":66835985},{"date":"2021-07-23","value":-7.873263,"marketCap":64265370},{"date":"2021-07-30","value":-7.879189,"marketCap":64265370},{"date":"2021-08-06","value":-7.544785,"marketCap":61694755},{"date":"2021-08-13","value":-6.896728,"marketCap":56553525},{"date":"2021-08-20","value":-6.89733,"marketCap":56553525},{"date":"2021-08-27","value":-11.081875,"marketCap":59124140},{"date":"2021-09-03","value":-11.975193,"marketCap":64265370},{"date":"2021-09-10","value":-11.96907,"marketCap":64265370},{"date":"2021-09-17","value":-11.930013,"marketCap":64265370},{"date":"2021-09-24","value":-11.86325,"marketCap":64265370},{"date":"2021-10-01","value":-11.86668,"marketCap":64265370},{"date":"2021-10-07","value":-11.319485,"marketCap":61694755},{"date":"2021-10-15","value":-10.855434,"marketCap":59219974},{"date":"2021-10-22","value":-10.941768,"marketCap":59219974},{"date":"2021-10-29","value":-11.473224,"marketCap":61899103},{"date":"2021-11-05","value":-10.584066,"marketCap":56740844},{"date":"2021-11-12","value":-10.980671,"marketCap":59319974},{"date":"2021-11-19","value":-10.440629,"marketCap":56740844},{"date":"2021-11-26","value":-9.460196,"marketCap":51582586},{"date":"2021-12-03","value":-8.606201,"marketCap":46424327},{"date":"2021-12-10","value":-7.143548,"marketCap":38686939},{"date":"2021-12-17","value":-8.108233,"marketCap":43845198},{"date":"2021-12-24","value":-7.556927,"marketCap":41266068},{"date":"2021-12-31","value":-7.161744,"marketCap":38686939},{"date":"2022-01-07","value":-7.176869,"marketCap":38686939},{"date":"2022-01-14","value":-7.214233,"marketCap":38686939},{"date":"2022-01-21","value":-7.227478,"marketCap":38686939},{"date":"2022-01-28","value":-6.736973,"marketCap":36107810},{"date":"2022-02-04","value":-8.246791,"marketCap":43845198},{"date":"2022-02-11","value":-7.226038,"marketCap":38686939},{"date":"2022-02-18","value":-8.219655,"marketCap":43845198},{"date":"2022-02-25","value":-7.704496,"marketCap":41392384},{"date":"2022-03-04","value":28.85051,"marketCap":41392384},{"date":"2022-03-11","value":33.98975,"marketCap":49153456},{"date":"2022-03-18","value":32.447286,"marketCap":46695004},{"date":"2022-03-25","value":32.527962,"marketCap":46695004},{"date":"2022-04-01","value":30.769658,"marketCap":44100837},{"date":"2022-04-08","value":32.474264,"marketCap":46695004},{"date":"2022-04-14","value":35.976219,"marketCap":51883338},{"date":"2022-04-22","value":36.063124,"marketCap":51883338},{"date":"2022-04-29","value":30.577723,"marketCap":44387712},{"date":"2022-05-06","value":30.518105,"marketCap":44387712},{"date":"2022-05-13","value":30.638365,"marketCap":44387712},{"date":"2022-05-20","value":30.995211,"marketCap":44387712},{"date":"2022-05-27","value":33.074075,"marketCap":47231695},{"date":"2022-06-03","value":32.738512,"marketCap":47231695},{"date":"2022-06-10","value":32.812945,"marketCap":47231695},{"date":"2022-06-17","value":31.494438,"marketCap":44607712},{"date":"2022-06-24","value":33.221502,"marketCap":47231695},{"date":"2022-07-01","value":31.52991,"marketCap":44607712},{"date":"2022-07-08","value":27.69913,"marketCap":39359746},{"date":"2022-07-15","value":29.62665,"marketCap":41983729},{"date":"2022-07-22","value":27.99804,"marketCap":39359746},{"date":"2022-07-29","value":27.918318,"marketCap":39359746},{"date":"2022-08-05","value":28.016201,"marketCap":39359746},{"date":"2022-08-19","value":17.783013,"marketCap":41983729},{"date":"2022-08-22","value":20.000533,"marketCap":47231695},{"date":"2022-09-06","value":18.675448,"marketCap":44607712},{"date":"2022-09-12","value":17.585877,"marketCap":41983729},{"date":"2022-09-23","value":19.774517,"marketCap":47231695},{"date":"2022-09-30","value":17.564265,"marketCap":41983729},{"date":"2022-10-07","value":18.786855,"marketCap":44607712},{"date":"2022-10-14","value":18.921566,"marketCap":44607712},{"date":"2022-10-21","value":19.306872,"marketCap":44607712},{"date":"2022-10-28","value":18.332686,"marketCap":41983729},{"date":"2022-11-04","value":21.873815,"marketCap":49855678},{"date":"2022-11-11","value":23.235954,"marketCap":52479661},{"date":"2022-11-18","value":23.673981,"marketCap":52479661},{"date":"2022-11-25","value":21.235376,"marketCap":47231695},{"date":"2022-12-02","value":25.92248,"marketCap":57727627},{"date":"2022-12-09","value":26.288815,"marketCap":57727627},{"date":"2022-12-16","value":27.495388,"marketCap":60351610},{"date":"2022-12-23","value":27.455347,"marketCap":60351610},{"date":"2022-12-30","value":25.326974,"marketCap":55103644},{"date":"2023-01-06","value":21.709593,"marketCap":47231695},{"date":"2023-01-13","value":25.006667,"marketCap":55103644},{"date":"2023-01-20","value":26.157667,"marketCap":57727627},{"date":"2023-01-27","value":27.201457,"marketCap":60351610},{"date":"2023-02-03","value":27.15759,"marketCap":60351610},{"date":"2023-02-10","value":27.242201,"marketCap":60351610},{"date":"2023-02-17","value":28.211486,"marketCap":62975593},{"date":"2023-02-24","value":24.675785,"marketCap":55103644},{"date":"2023-03-03","value":-4.168809,"marketCap":55103644},{"date":"2023-03-08","value":-3.979238,"marketCap":52479661},{"date":"2023-03-17","value":-4.201231,"marketCap":55103644},{"date":"2023-03-24","value":-4.569121,"marketCap":60351610},{"date":"2023-03-31","value":-5.136463,"marketCap":68223559},{"date":"2023-04-06","value":-5.117824,"marketCap":68223559},{"date":"2023-04-13","value":-4.866397,"marketCap":65599576},{"date":"2023-04-21","value":-4.889043,"marketCap":65599576},{"date":"2023-04-28","value":-4.61603,"marketCap":62975593},{"date":"2023-05-05","value":-5.03009,"marketCap":68223559},{"date":"2023-05-12","value":-4.254905,"marketCap":57727627},{"date":"2023-05-19","value":-4.432025,"marketCap":60351610},{"date":"2023-05-26","value":-4.054626,"marketCap":55103644},{"date":"2023-06-01","value":-3.859916,"marketCap":52479661},{"date":"2023-06-09","value":-3.856765,"marketCap":52479661},{"date":"2023-06-16","value":-3.707482,"marketCap":49855678},{"date":"2023-06-23","value":-3.491718,"marketCap":47231695},{"date":"2023-06-30","value":-2.91182,"marketCap":39359746},{"date":"2023-07-07","value":-1.368688,"marketCap":18367881},{"date":"2023-07-14","value":-1.583903,"marketCap":20991864},{"date":"2023-07-21","value":-1.585698,"marketCap":20991864},{"date":"2023-07-28","value":-1.379349,"marketCap":18367881},{"date":"2023-08-03","value":-1.377955,"marketCap":18367881},{"date":"2023-08-11","value":-1.375783,"marketCap":18367881},{"date":"2023-08-17","value":-1.486353,"marketCap":18367881},{"date":"2023-09-25","value":-2.116858,"marketCap":26239830},{"date":"2023-10-09","value":-2.155616,"marketCap":26239830},{"date":"2023-10-16","value":-2.373555,"marketCap":28863813},{"date":"2023-10-30","value":-2.83774,"marketCap":34111779},{"date":"2023-11-27","value":-3.923766,"marketCap":47231695},{"date":"2024-01-15","value":-3.729197,"marketCap":44607712},{"date":"2024-01-22","value":-3.712122,"marketCap":44607712},{"date":"2024-03-15","value":-16.106346,"marketCap":52479661},{"date":"2024-03-22","value":-15.29914,"marketCap":49855678},{"date":"2024-03-28","value":-15.427015,"marketCap":49855678},{"date":"2024-04-05","value":-17.056719,"marketCap":55103644},{"date":"2024-04-12","value":-13.705498,"marketCap":44607712},{"date":"2024-04-19","value":-11.487302,"marketCap":36735763},{"date":"2024-04-26","value":-12.320382,"marketCap":39359746},{"date":"2024-05-03","value":-9.001083,"marketCap":28863813},{"date":"2024-05-10","value":-10.616528,"marketCap":34111779},{"date":"2024-05-17","value":-11.415875,"marketCap":36735763},{"date":"2024-05-24","value":-12.301052,"marketCap":39359746},{"date":"2024-05-31","value":-10.796277,"marketCap":34111779},{"date":"2024-06-07","value":-12.484951,"marketCap":39359746},{"date":"2024-06-14","value":-12.458625,"marketCap":39359746},{"date":"2024-06-21","value":-22.609972,"marketCap":70847543},{"date":"2024-06-28","value":-14.948063,"marketCap":47231695},{"date":"2024-07-05","value":-13.331254,"marketCap":41983729},{"date":"2024-07-12","value":-11.632014,"marketCap":36735763},{"date":"2024-07-19","value":-15.754495,"marketCap":49855678},{"date":"2024-07-26","value":-14.188448,"marketCap":44607712},{"date":"2024-08-02","value":-13.391368,"marketCap":41983729},{"date":"2024-08-08","value":-11.658962,"marketCap":36735763},{"date":"2024-08-16","value":-10.648541,"marketCap":34111779},{"date":"2024-08-23","value":-11.489323,"marketCap":36735763},{"date":"2024-08-30","value":-7.329667,"marketCap":23615847},{"date":"2024-09-06","value":-7.331762,"marketCap":23615847},{"date":"2024-09-13","value":-7.332051,"marketCap":23615847},{"date":"2024-09-20","value":-6.492682,"marketCap":20991864},{"date":"2024-09-27","value":-6.503716,"marketCap":20991864},{"date":"2024-10-04","value":-9.1262,"marketCap":20991864},{"date":"2024-10-11","value":-8.289479,"marketCap":18367881},{"date":"2024-10-18","value":-10.49729,"marketCap":23615847},{"date":"2024-10-25","value":-10.503068,"marketCap":23615847},{"date":"2024-11-01","value":-10.56247,"marketCap":23615847},{"date":"2024-11-08","value":-11.723992,"marketCap":26239830},{"date":"2024-11-15","value":-9.346837,"marketCap":20991864},{"date":"2024-11-22","value":-10.526252,"marketCap":23615847},{"date":"2024-11-29","value":-10.518622,"marketCap":23615847},{"date":"2024-12-06","value":-9.367276,"marketCap":20991864},{"date":"2024-12-13","value":-8.193511,"marketCap":18367881},{"date":"2024-12-20","value":-9.473298,"marketCap":20991864},{"date":"2024-12-27","value":-8.244437,"marketCap":18367881},{"date":"2025-01-03","value":-8.184251,"marketCap":18367881},{"date":"2025-01-10","value":-8.188272,"marketCap":18367881},{"date":"2025-01-17","value":-5.915345,"marketCap":13119915},{"date":"2025-01-24","value":-4.741025,"marketCap":10495932},{"date":"2025-01-31","value":-5.953616,"marketCap":13119915},{"date":"2025-02-07","value":-5.970838,"marketCap":13119915},{"date":"2025-02-14","value":-5.963552,"marketCap":13119915},{"date":"2025-02-21","value":-7.250703,"marketCap":15743898},{"date":"2025-02-28","value":-6.035239,"marketCap":13119915},{"date":"2025-03-04","value":-6.054311,"marketCap":13119915}]}],"industryCompare":{"bkCode":"BK6086","name":"黃金","current":20.959055,"rank":3,"totalCount":3,"items":[{"symbol":"A78.SI","name":"申垚控股有限公司","value":-47.141547,"marketCap":67412412},{"symbol":"5TP.SI","name":"中色金礦","value":9.182901978283503,"marketCap":121586730},{"symbol":"5F7.SI","name":"維利頓資源","value":-6.054310575635877,"marketCap":13119915}]}}}}