新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

寶特

0.035

0.000

成交量：- -

成交額：- -

市值：1,239.00萬

市盈率：-1.35

高：0.035

開：0.035

低：0.035

收：0.035

52周最高：0.035

52周最低：0.035

股本：3.54億

流通股本：1.60億

量比：- -

換手率：- -

股息：- -

股息率：- -

每股收益(TTM):-0.026

每股收益(LYR):-0.213

淨資產收益率：-15.83%

總資產收益率：-60.28%

市淨率：-0.31

市盈率(LYR):-0.16

資料載入中...

總覽公司新聞資訊公告

概念

房地產股+0.07%

資金流向

資金流入：

資金流出：

新聞資訊

優寶特機器人範永：從四足到人形機器人的進階之路 |對話新質生產力

智通财经网

「黃金周」裏的經濟故事：工程師讓機器人競技更強、「下手」更準

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5VI.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5VI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5VI.SI\",,,,,undefined,":{"symbol":"5VI.SI","market":"SI","secType":"STK","nameCN":"寶特","latestPrice":0.035,"timestamp":1770685200046,"preClose":0.035,"halted":3,"volume":0,"delay":15,"changeRate":0,"nameEN":"Boldtek","floatShares":160397610,"shares":354000000,"eps":-0.026,"marketStatus":"停牌","change":0,"latestTime":"02-10 09:00:00 SGT 延時","open":0.035,"high":0.035,"low":0.035,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.026,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1770696000000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.035,"openAndCloseTimeList":[[1770683400000,1770696000000],[1770699600000,1770714960000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5VI.SI\",,,,,undefined,":{"symbol":"5VI.SI","floatShares":160397610,"roa":"-60.28%","roe":"-15.83%","lyrEps":-0.2135,"shares":354000000,"dividePrice":0,"high":0.035,"amplitude":0,"preClose":0.035,"low":0.035,"week52Low":0.035,"pbRate":"-0.31","psRate":"-4.28","week52High":0.035,"institutionHeld":0,"latestPrice":0.035,"eps":-0.026,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.026,"open":0.035,"prevYearClose":0.035,"prevWeekClose":0.035,"prevMonthClose":0.035,"prevQuarterClose":0.035,"fiveDayClose":0.035,"twentyDayClose":0.035,"sixtyDayClose":0.035},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5VI.SI\",params:#limit:5,,,undefined,":[{"date":"2023-01-14","symbol":"5VI.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1673656200000,"name":null,"time":"","dateTimestamp":1673625600000,"actualEps":null},{"date":"2022-10-29","symbol":"5VI.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1667003400000,"name":null,"time":"","dateTimestamp":1666972800000,"actualEps":null},{"market":"SI","date":"2021-09-24","symbol":"5VI.SI","defaultRemindTime":1632443400000,"type":"split","dateTimestamp":1632412800000,"forFactor":822368,"toFactor":1000000,"ratio":0.822368}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5VI.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5VI.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5VI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5VI.SI","date":"2025-10-09","current":-1.346154,"percent":0.347449,"low":-4.680814,"twenty":-3.643895,"median":-0.183079,"eighty":29.234488,"high":44.604066,"avg":7.34182,"sd":15.507482,"marketCap":12378310},"quantilePoints":[{"date":"2021-02-11","current":-3.714381,"twenty":-11.851079,"median":14.437023,"eighty":41.900789,"marketCap":14664375},{"date":"2021-02-19","current":-3.404228,"twenty":-11.91395,"median":13.821138,"eighty":41.900789,"marketCap":13365000},{"date":"2021-02-26","current":-3.735195,"twenty":-11.91395,"median":13.821138,"eighty":41.900789,"marketCap":14664375},{"date":"2021-03-05","current":-3.546071,"twenty":-11.97682,"median":13.821138,"eighty":41.900789,"marketCap":13921875},{"date":"2021-03-12","current":-3.687914,"twenty":-11.97682,"median":13.821138,"eighty":41.900789,"marketCap":14478750},{"date":"2021-03-19","current":-3.829757,"twenty":-12.039691,"median":13.821138,"eighty":41.900789,"marketCap":15035625},{"date":"2021-03-26","current":-3.404228,"twenty":-12.039691,"median":13.821138,"eighty":41.900789,"marketCap":13365000},{"date":"2021-04-01","current":-3.404228,"twenty":-12.039691,"median":12.715447,"eighty":41.900789,"marketCap":13365000},{"date":"2021-04-09","current":-4.349847,"twenty":-12.133996,"median":12.715447,"eighty":41.900789,"marketCap":17077500},{"date":"2021-04-15","current":-4.302566,"twenty":-12.165432,"median":12.715447,"eighty":41.900789,"marketCap":16891875},{"date":"2021-04-22","current":-4.255285,"twenty":-12.196867,"median":12.439024,"eighty":41.900789,"marketCap":16706250},{"date":"2021-04-30","current":-4.160723,"twenty":-12.228303,"median":12.439024,"eighty":41.900789,"marketCap":16335000},{"date":"2021-05-06","current":-4.208004,"twenty":-12.259738,"median":12.439024,"eighty":41.900789,"marketCap":16520625},{"date":"2021-05-14","current":-4.680814,"twenty":-12.51122,"median":12.439024,"eighty":41.900789,"marketCap":18376875},{"date":"2021-05-21","current":-4.680814,"twenty":-12.57409,"median":11.8584,"eighty":41.900789,"marketCap":18376875},{"date":"2021-05-28","current":-4.680814,"twenty":-12.605525,"median":11.83062,"eighty":41.900789,"marketCap":18376875},{"date":"2021-06-04","current":-4.680814,"twenty":-12.63696,"median":11.83062,"eighty":41.900789,"marketCap":18376875},{"date":"2021-06-09","current":-4.680814,"twenty":-12.63696,"median":11.83062,"eighty":41.900789,"marketCap":18376875},{"date":"2021-06-18","current":-4.680814,"twenty":-12.699831,"median":11.83062,"eighty":41.900789,"marketCap":18376875},{"date":"2021-06-25","current":-4.160723,"twenty":-12.699831,"median":11.83062,"eighty":41.900789,"marketCap":16335000},{"date":"2021-07-01","current":-4.160723,"twenty":-12.762701,"median":11.83062,"eighty":41.900789,"marketCap":16335000},{"date":"2021-07-09","current":-4.160723,"twenty":-12.794136,"median":11.83062,"eighty":41.900789,"marketCap":16335000},{"date":"2021-07-15","current":-4.160723,"twenty":-12.825572,"median":11.83062,"eighty":41.900789,"marketCap":16335000},{"date":"2021-07-23","current":-4.160723,"twenty":-12.888442,"median":11.83062,"eighty":41.900789,"marketCap":16335000},{"date":"2021-07-30","current":-4.160723,"twenty":-12.888442,"median":11.630101,"eighty":41.900789,"marketCap":16335000},{"date":"2021-08-06","current":-4.255285,"twenty":-12.888442,"median":11.630101,"eighty":41.900789,"marketCap":16706250},{"date":"2021-08-13","current":-3.9716,"twenty":-12.951312,"median":11.630101,"eighty":41.900789,"marketCap":15592500},{"date":"2021-08-20","current":-4.066161,"twenty":-13.014183,"median":11.630101,"eighty":41.900789,"marketCap":15963750},{"date":"2021-08-27","current":-4.066161,"twenty":-13.139924,"median":11.630101,"eighty":41.900789,"marketCap":15963750},{"date":"2021-09-03","current":19.277275,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":16520625},{"date":"2021-09-10","current":18.844078,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":16149375},{"date":"2021-09-16","current":17.544487,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":15035625},{"date":"2021-09-24","current":15.161902,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":12993750},{"date":"2021-10-01","current":14.078909,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":12065625},{"date":"2021-10-08","current":14.728705,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":12622500},{"date":"2021-10-15","current":15.811698,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":13550625},{"date":"2021-10-21","current":22.179697,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":19008000},{"date":"2021-10-29","current":39.507585,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":33858000},{"date":"2021-11-05","current":30.150525,"twenty":-13.202794,"median":11.630101,"eighty":41.900789,"marketCap":25839000},{"date":"2021-11-12","current":28.417736,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":24354000},{"date":"2021-11-19","current":31.190198,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":26730000},{"date":"2021-11-26","current":26.33839,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":22572000},{"date":"2021-12-03","current":32.580286,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":20493000},{"date":"2021-12-10","current":33.99682,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":21384000},{"date":"2021-12-17","current":32.108108,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":20196000},{"date":"2021-12-24","current":32.580286,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":20493000},{"date":"2021-12-31","current":36.829889,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":23166000},{"date":"2022-01-07","current":35.413355,"twenty":-13.202794,"median":11.83062,"eighty":41.900789,"marketCap":22275000},{"date":"2022-01-14","current":35.422827,"twenty":-13.202794,"median":13.788168,"eighty":41.900789,"marketCap":22280958},{"date":"2022-01-21","current":34.298293,"twenty":-13.202794,"median":14.295508,"eighty":41.900789,"marketCap":21573626},{"date":"2022-01-28","current":31.486957,"twenty":-13.202794,"median":14.728705,"eighty":41.900789,"marketCap":19805296},{"date":"2022-02-04","current":33.173758,"twenty":-13.202794,"median":15.161902,"eighty":41.900789,"marketCap":20866294},{"date":"2022-02-11","current":33.736025,"twenty":-13.202794,"median":15.491412,"eighty":41.900789,"marketCap":21219960},{"date":"2022-02-18","current":40.643069,"twenty":-13.202794,"median":15.81584,"eighty":41.900789,"marketCap":20158962},{"date":"2022-02-25","current":38.50396,"twenty":-13.202794,"median":16.140267,"eighty":41.900789,"marketCap":19097964},{"date":"2022-03-04","current":39.216996,"twenty":-13.202794,"median":16.221374,"eighty":41.900789,"marketCap":19451630},{"date":"2022-03-11","current":35.651815,"twenty":-13.202794,"median":16.221374,"eighty":41.900789,"marketCap":17683300},{"date":"2022-03-18","current":34.225742,"twenty":-13.202794,"median":16.221374,"eighty":41.900789,"marketCap":16975968},{"date":"2022-03-25","current":37.077887,"twenty":-13.202794,"median":16.221374,"eighty":41.900789,"marketCap":18390632},{"date":"2022-04-01","current":37.077887,"twenty":-13.202794,"median":16.244895,"eighty":41.900789,"marketCap":18390632},{"date":"2022-04-08","current":39.216996,"twenty":-13.202794,"median":16.626908,"eighty":41.900789,"marketCap":19451630},{"date":"2022-04-14","current":36.364851,"twenty":-13.202794,"median":17.032443,"eighty":41.900789,"marketCap":18036966},{"date":"2022-04-22","current":35.651815,"twenty":-13.202794,"median":17.032443,"eighty":41.900789,"marketCap":17683300},{"date":"2022-04-29","current":34.938778,"twenty":-13.202794,"median":17.544487,"eighty":41.900789,"marketCap":17329634},{"date":"2022-05-06","current":32.799669,"twenty":-13.202794,"median":17.693999,"eighty":41.900789,"marketCap":16268636},{"date":"2022-05-13","current":32.799669,"twenty":-13.202794,"median":19.060676,"eighty":41.900789,"marketCap":16268636},{"date":"2022-05-20","current":32.799669,"twenty":-13.202794,"median":19.871183,"eighty":41.900789,"marketCap":16268636},{"date":"2022-05-27","current":32.799669,"twenty":-13.202794,"median":21.697579,"eighty":41.900789,"marketCap":16268636},{"date":"2022-06-03","current":32.799669,"twenty":-13.202794,"median":22.140386,"eighty":41.900789,"marketCap":16268636},{"date":"2022-06-10","current":31.373597,"twenty":-13.202794,"median":22.140386,"eighty":41.900789,"marketCap":15561304},{"date":"2022-06-17","current":29.947524,"twenty":-13.202794,"median":22.140386,"eighty":41.900789,"marketCap":14853972},{"date":"2022-06-24","current":32.799669,"twenty":-13.202794,"median":22.583194,"eighty":41.900789,"marketCap":16268636},{"date":"2022-07-01","current":29.947524,"twenty":-13.202794,"median":25.298716,"eighty":41.900789,"marketCap":14853972},{"date":"2022-07-08","current":29.947524,"twenty":-13.202794,"median":26.652238,"eighty":41.900789,"marketCap":14853972},{"date":"2022-07-15","current":29.947524,"twenty":-13.202794,"median":27.063442,"eighty":41.900789,"marketCap":14853972},{"date":"2022-07-22","current":29.947524,"twenty":-13.202794,"median":27.749683,"eighty":41.900789,"marketCap":14853972},{"date":"2022-07-29","current":28.521452,"twenty":-13.202794,"median":28.145598,"eighty":41.900789,"marketCap":14146640},{"date":"2022-08-05","current":34.938778,"twenty":-13.202794,"median":28.417736,"eighty":41.900789,"marketCap":17329634},{"date":"2022-08-18","current":37.790923,"twenty":-13.202794,"median":28.521452,"eighty":41.900789,"marketCap":18744298},{"date":"2022-08-22","current":34.225742,"twenty":-13.202794,"median":28.521452,"eighty":41.900789,"marketCap":16975968},{"date":"2022-09-06","current":31.373597,"twenty":-13.202794,"median":28.764294,"eighty":41.900789,"marketCap":15561304},{"date":"2022-09-12","current":37.077887,"twenty":-13.202794,"median":29.160684,"eighty":41.900789,"marketCap":18390632},{"date":"2022-09-23","current":32.086633,"twenty":-13.202794,"median":29.160684,"eighty":41.900789,"marketCap":15914970},{"date":"2022-09-30","current":28.521452,"twenty":-13.202794,"median":29.160684,"eighty":41.900789,"marketCap":14146640},{"date":"2022-10-07","current":29.234488,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":14500306},{"date":"2022-10-14","current":27.808415,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":13792974},{"date":"2022-10-21","current":26.382343,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":13085642},{"date":"2022-10-28","current":27.095379,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":13439308},{"date":"2022-11-04","current":-3.435672,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":11670978},{"date":"2022-11-11","current":-3.852117,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":13085642},{"date":"2022-11-18","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2022-11-25","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2022-12-02","current":-3.539783,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12024644},{"date":"2022-12-09","current":-4.268562,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":14500306},{"date":"2022-12-16","current":-3.956228,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":13439308},{"date":"2022-12-23","current":-3.748006,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12731976},{"date":"2022-12-30","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2023-01-06","current":-3.748006,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12731976},{"date":"2023-01-13","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2023-01-20","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2023-01-27","current":-3.643895,"twenty":-13.202794,"median":29.345949,"eighty":41.900789,"marketCap":12378310},{"date":"2023-02-03","current":-3.643895,"twenty":-13.202794,"median":29.345949,"eighty":41.900789,"marketCap":12378310},{"date":"2023-02-10","current":-3.643895,"twenty":-13.202794,"median":29.45741,"eighty":41.900789,"marketCap":12378310},{"date":"2023-02-17","current":-3.643895,"twenty":-13.202794,"median":29.234488,"eighty":41.900789,"marketCap":12378310},{"date":"2023-02-24","current":-3.643895,"twenty":-13.202794,"median":29.160684,"eighty":41.900789,"marketCap":12378310},{"date":"2023-03-03","current":-3.643895,"twenty":-13.202794,"median":29.160684,"eighty":41.900789,"marketCap":12378310},{"date":"2023-03-09","current":-3.643895,"twenty":-3.643895,"median":-3.643895,"eighty":-3.643895,"marketCap":12378310},{"date":"2023-03-17","current":-2.780393,"twenty":-13.202794,"median":28.764294,"eighty":41.900789,"marketCap":12378310},{"date":"2023-03-24","current":-2.780393,"twenty":-13.202794,"median":28.527513,"eighty":41.900789,"marketCap":12378310},{"date":"2023-03-31","current":-2.780393,"twenty":-13.202794,"median":28.521452,"eighty":41.900789,"marketCap":12378310},{"date":"2023-04-06","current":-2.780393,"twenty":-13.202794,"median":28.417736,"eighty":41.900789,"marketCap":12378310},{"date":"2023-04-14","current":-2.780393,"twenty":-13.202794,"median":27.906461,"eighty":41.900789,"marketCap":12378310},{"date":"2023-04-21","current":-2.780393,"twenty":-13.202794,"median":27.70066,"eighty":41.900789,"marketCap":12378310},{"date":"2023-04-28","current":-2.780393,"twenty":-13.202794,"median":27.095379,"eighty":41.356105,"marketCap":12378310},{"date":"2023-05-05","current":-2.780393,"twenty":-13.202794,"median":27.095379,"eighty":40.54915,"marketCap":12378310},{"date":"2023-05-12","current":-2.780393,"twenty":-13.202794,"median":26.965794,"eighty":40.54915,"marketCap":12378310},{"date":"2023-05-19","current":-2.780393,"twenty":-13.202794,"median":26.382343,"eighty":40.54915,"marketCap":12378310},{"date":"2023-05-26","current":-2.780393,"twenty":-13.202794,"median":26.003848,"eighty":40.54915,"marketCap":12378310},{"date":"2023-06-01","current":-2.780393,"twenty":-13.202794,"median":24.780935,"eighty":40.54915,"marketCap":12378310},{"date":"2023-06-09","current":-2.780393,"twenty":-13.202794,"median":19.927071,"eighty":40.54915,"marketCap":12378310},{"date":"2023-06-16","current":-2.780393,"twenty":-13.202794,"median":17.544487,"eighty":40.159862,"marketCap":12378310},{"date":"2023-06-23","current":-2.780393,"twenty":-13.202794,"median":16.461494,"eighty":40.098604,"marketCap":12378310},{"date":"2023-06-30","current":-2.780393,"twenty":-13.202794,"median":15.703398,"eighty":39.507585,"marketCap":12378310},{"date":"2023-07-07","current":-2.780393,"twenty":-13.234229,"median":14.512106,"eighty":39.216996,"marketCap":12378310},{"date":"2023-07-14","current":-2.780393,"twenty":-13.234229,"median":13.645712,"eighty":38.756859,"marketCap":12378310},{"date":"2023-07-21","current":-2.780393,"twenty":-13.234229,"median":-2.780393,"eighty":38.746966,"marketCap":12378310},{"date":"2023-07-28","current":-2.780393,"twenty":-13.234229,"median":-2.780393,"eighty":38.746966,"marketCap":12378310},{"date":"2023-08-04","current":-2.780393,"twenty":-13.234229,"median":-2.780393,"eighty":38.50396,"marketCap":12378310},{"date":"2023-08-10","current":-2.780393,"twenty":-13.265664,"median":-2.780393,"eighty":37.790923,"marketCap":12378310},{"date":"2023-08-18","current":-2.780393,"twenty":-13.2971,"median":-2.780393,"eighty":37.784472,"marketCap":12378310},{"date":"2023-08-23","current":-2.780393,"twenty":-13.35997,"median":-2.780393,"eighty":37.077887,"marketCap":12378310},{"date":"2023-09-11","current":-2.780393,"twenty":-13.35997,"median":-2.780393,"eighty":37.077887,"marketCap":12378310},{"date":"2023-09-25","current":-2.780393,"twenty":-13.35997,"median":-2.780393,"eighty":36.754076,"marketCap":12378310},{"date":"2023-10-09","current":-2.780393,"twenty":-13.35997,"median":-2.780393,"eighty":36.05891,"marketCap":12378310},{"date":"2023-10-16","current":-2.780393,"twenty":-13.35997,"median":-2.780393,"eighty":36.05891,"marketCap":12378310},{"date":"2023-10-30","current":-2.780393,"twenty":-13.202794,"median":-2.780393,"eighty":36.05891,"marketCap":12378310},{"date":"2024-01-15","current":-0.200504,"twenty":-4.321478,"median":-2.780393,"eighty":36.875846,"marketCap":12378310},{"date":"2024-01-22","current":-0.200504,"twenty":-4.25794,"median":-2.780393,"eighty":36.955741,"marketCap":12378310},{"date":"2024-03-15","current":-0.183079,"twenty":-4.160723,"median":14.837004,"eighty":37.077887,"marketCap":12378310},{"date":"2024-03-22","current":-0.183079,"twenty":-4.160723,"median":14.837004,"eighty":37.077887,"marketCap":12378310},{"date":"2024-03-28","current":-0.183079,"twenty":-4.160723,"median":14.837004,"eighty":37.077887,"marketCap":12378310},{"date":"2024-04-05","current":-0.183079,"twenty":-4.085073,"median":14.945303,"eighty":37.077887,"marketCap":12378310},{"date":"2024-04-12","current":-0.183079,"twenty":-4.062668,"median":15.053603,"eighty":37.077887,"marketCap":12378310},{"date":"2024-04-19","current":-0.183079,"twenty":-3.962377,"median":15.053603,"eighty":37.077887,"marketCap":12378310},{"date":"2024-04-26","current":-0.183079,"twenty":-3.949468,"median":15.053603,"eighty":37.077887,"marketCap":12378310},{"date":"2024-05-03","current":-0.183079,"twenty":-3.949468,"median":15.161902,"eighty":37.077887,"marketCap":12378310},{"date":"2024-05-10","current":-0.183079,"twenty":-3.949468,"median":15.161902,"eighty":37.077887,"marketCap":12378310},{"date":"2024-05-17","current":-0.183079,"twenty":-3.949468,"median":15.161902,"eighty":37.077887,"marketCap":12378310},{"date":"2024-05-24","current":-0.183079,"twenty":-3.872054,"median":15.3785,"eighty":37.077887,"marketCap":12378310},{"date":"2024-05-31","current":-0.183079,"twenty":-3.852117,"median":15.3785,"eighty":37.077887,"marketCap":12378310},{"date":"2024-06-07","current":-0.183079,"twenty":-3.852117,"median":15.3785,"eighty":37.077887,"marketCap":12378310},{"date":"2024-06-14","current":-0.183079,"twenty":-3.816085,"median":15.3785,"eighty":37.077887,"marketCap":12378310},{"date":"2024-06-21","current":-0.183079,"twenty":-3.761398,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-06-28","current":-0.183079,"twenty":-3.748006,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-07-05","current":-0.183079,"twenty":-3.748006,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-07-12","current":-0.183079,"twenty":-3.735195,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-07-19","current":-0.183079,"twenty":-3.687914,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-07-26","current":-0.183079,"twenty":-3.667363,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-08-02","current":-0.183079,"twenty":-3.667363,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-08-08","current":-0.183079,"twenty":-3.667363,"median":15.595099,"eighty":37.077887,"marketCap":12378310},{"date":"2024-08-16","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-08-23","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-08-30","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-09-06","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-09-13","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-09-20","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-09-27","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-10-04","current":-0.183079,"twenty":-3.643895,"median":15.703398,"eighty":37.077887,"marketCap":12378310},{"date":"2024-10-11","current":-0.183079,"twenty":-3.643895,"median":15.053603,"eighty":37.077887,"marketCap":12378310},{"date":"2024-10-18","current":-0.183079,"twenty":-3.643895,"median":14.187209,"eighty":37.077887,"marketCap":12378310},{"date":"2024-10-25","current":-0.183079,"twenty":-3.643895,"median":13.429113,"eighty":37.077887,"marketCap":12378310},{"date":"2024-11-01","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-11-08","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-11-15","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-11-22","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-11-29","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-12-06","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-12-13","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-12-20","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2024-12-27","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-01-03","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-01-10","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-01-17","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-01-24","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-01-31","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-02-07","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-02-14","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-02-21","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":37.077887,"marketCap":12378310},{"date":"2025-02-28","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":36.773029,"marketCap":12378310},{"date":"2025-03-07","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":36.236386,"marketCap":12378310},{"date":"2025-03-14","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":35.792046,"marketCap":12378310},{"date":"2025-03-21","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":35.651815,"marketCap":12378310},{"date":"2025-03-28","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":35.224483,"marketCap":12378310},{"date":"2025-04-04","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.938778,"marketCap":12378310},{"date":"2025-04-11","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.275578,"marketCap":12378310},{"date":"2025-04-17","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.241505,"marketCap":12378310},{"date":"2025-04-25","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.241505,"marketCap":12378310},{"date":"2025-05-02","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.238352,"marketCap":12378310},{"date":"2025-05-09","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.225742,"marketCap":12378310},{"date":"2025-05-16","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":34.225742,"marketCap":12378310},{"date":"2025-05-23","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":33.693748,"marketCap":12378310},{"date":"2025-05-30","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":33.512706,"marketCap":12378310},{"date":"2025-06-06","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":33.512706,"marketCap":12378310},{"date":"2025-06-13","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":33.052464,"marketCap":12378310},{"date":"2025-06-20","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":32.799669,"marketCap":12378310},{"date":"2025-06-27","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":32.799669,"marketCap":12378310},{"date":"2025-07-04","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":32.799669,"marketCap":12378310},{"date":"2025-07-11","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":32.580286,"marketCap":12378310},{"date":"2025-07-18","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":32.391415,"marketCap":12378310},{"date":"2025-07-25","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":32.086633,"marketCap":12378310},{"date":"2025-08-01","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":32.086633,"marketCap":12378310},{"date":"2025-08-08","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":31.801248,"marketCap":12378310},{"date":"2025-08-15","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":31.396269,"marketCap":12378310},{"date":"2025-08-22","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":31.226878,"marketCap":12378310},{"date":"2025-08-29","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":30.66056,"marketCap":12378310},{"date":"2025-09-05","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":30.66056,"marketCap":12378310},{"date":"2025-09-12","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":30.219837,"marketCap":12378310},{"date":"2025-09-19","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":29.947524,"marketCap":12378310},{"date":"2025-09-26","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":29.947524,"marketCap":12378310},{"date":"2025-10-03","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":29.279072,"marketCap":12378310},{"date":"2025-10-09","current":-0.183079,"twenty":-3.643895,"median":-0.183079,"eighty":29.234488,"marketCap":12378310}],"updateTime":1770655928659},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5VI.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2604199658","title":"優寶特機器人範永：從四足到人形機器人的進階之路 |對話新質生產力","url":"https://stock-news.laohu8.com/highlight/detail?id=2604199658","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2604199658?lang=zh_tw&edition=fundamental","pubTime":"2026-01-20 17:38","pubTimestamp":1768901912,"startTime":"0","endTime":"0","summary":"优宝特机器人范永：从四足到人形机器人的进阶之路","market":"sh","thumbnail":"https://img.zhitongcaijing.com/image/20260120/20260120175339_47555.png?x-oss-process=image/format,jpg/quality,Q_80","type":0,"news_type":0,"thumbnails":["https://img.zhitongcaijing.com/image/20260120/20260120175339_47555.png?x-oss-process=image/format,jpg/quality,Q_80"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1395127.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["BK1526","LU1366334651.USD","BK6512","IE0032431581.USD","00992","LU1235295612.USD","LU0572940350.SGD","LU0052756011.USD","HK0000320223.HKD","BK6045","5VI.SI","IE0034224299.USD","LU1366334578.USD","LU0264606111.USD","LU0049112450.USD","BK1607","LU0128525689.USD","LNVGY","IE00B0JY6N72.USD","HK0000320264.USD","LU0791591158.USD","HK0000306685.HKD","80992","LU1046422090.SGD","LU0572939691.SGD","LU1267930227.SGD","LU0310800965.SGD","LU2242644610.SGD","BK1193","HK0000306701.USD","LU0791590937.USD"],"gpt_icon":0},{"id":"2572354818","title":"「黃金周」裏的經濟故事：工程師讓機器人競技更強、「下手」更準","url":"https://stock-news.laohu8.com/highlight/detail?id=2572354818","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2572354818?lang=zh_tw&edition=fundamental","pubTime":"2025-10-02 21:50","pubTimestamp":1759413000,"startTime":"0","endTime":"0","summary":"　　在此前结束的2025世界人形机器人运动会上，优宝特公司研发的机器人“行者泰山”在100米表演赛中取得第一名、4X100米接力赛获得第三名。　　山东优宝特智能机器人有限公司的工程师正在调试机器人。　　从事机器人训练工作的工程师不止在人形机器人领域，在应用场景更广泛的工业机器人领域，也有大量工作人员潜心钻研，推动技术革新。马文凯说，借助工程师的训练，机器人的“眼睛”看得更清楚，“下手”也更准了。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/t/2025-10-02/doc-infspmre5922401.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK6045","BK6092","5RE.SI","5VI.SI","BK6511","BK6512"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5VI.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"房地產股","bkCode":"BK6512","id":"package_si_concept_fdcg","changeRate":0.000748}]}}