新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

合盛農業集團

0.410

+0.000

成交量：- -

成交額：- -

市值：6.54億

市盈率：-13.38

高：0.410

開：0.410

低：0.410

收：0.410

資料載入中...

總覽公司新聞資訊公告

概念

汽車股+0.51%

資金流向

資金流入：

資金流出：

新聞資訊

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5VJ.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5VJ.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5VJ.SI\",,,,,undefined,":{"symbol":"5VJ.SI","market":"SI","secType":"STK","nameCN":"合盛農業集團","latestPrice":0.41,"timestamp":1741233600015,"preClose":0.41,"halted":3,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":36697875,"shares":1595011941,"eps":-0.030652689,"lyrEps":-0.030653,"pbRate":1,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.41,"fiveDayClose":0.41,"twentyDayClose":0.41},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5VJ.SI\",,,,,undefined,":{"symbol":"5VJ.SI","floatShares":36697875,"roa":"1.71%","roe":"-5.75%","lyrEps":-0.030653,"shares":1595011941,"dividePrice":0,"high":0.41,"amplitude":0,"preClose":0.41,"low":0.41,"week52Low":0.41,"pbRate":"1.00","psRate":"0.13","week52High":0.41,"institutionHeld":0,"latestPrice":0.41,"eps":-0.030652689040464216,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.030652689040464216,"open":0.41,"prevYearClose":0.41,"prevWeekClose":0.41,"prevMonthClose":0.41,"prevQuarterClose":0.41,"fiveDayClose":0.41,"twentyDayClose":0.41,"sixtyDayClose":0.41},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5VJ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2018-04-25","symbol":"5VJ.SI","amount":0.01,"name":"合盛农业集团","recordDate":"2018-05-07","payableDate":"2018-04-27","currency":"SGD","type":"dividend","dateTimestamp":1524585600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5VJ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-04-25","recordDate":"2018-04-27","paymentDate":"2018-05-07","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5VJ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5VJ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5VJ.SI","date":"2025-03-05","current":-16.701041,"percent":0.30916,"low":-313.870453,"twenty":-24.654469,"median":-9.196395,"eighty":19.004566,"high":41.740337,"avg":-21.597618,"sd":62.878515,"marketCap":653954895},"quantilePoints":[{"date":"2020-03-06","current":-17.337535,"twenty":-37.527077,"median":-20.230093,"eighty":24.281334,"marketCap":630029716},{"date":"2020-03-13","current":-16.023561,"twenty":-37.527077,"median":-20.230093,"eighty":24.281334,"marketCap":598129477},{"date":"2020-03-20","current":-15.816235,"twenty":-37.527077,"median":-20.230093,"eighty":24.281334,"marketCap":606104537},{"date":"2020-03-27","current":-13.967048,"twenty":-37.527077,"median":-20.230093,"eighty":24.21642,"marketCap":526353940},{"date":"2020-04-03","current":-14.491394,"twenty":-37.527077,"median":-20.230093,"eighty":23.889514,"marketCap":550279119},{"date":"2020-04-09","current":-234.320457,"twenty":-37.536752,"median":-20.247483,"eighty":23.511762,"marketCap":542304059},{"date":"2020-04-17","current":-240.240931,"twenty":-37.63349,"median":-20.41452,"eighty":23.235416,"marketCap":558254179},{"date":"2020-04-24","current":-260.423062,"twenty":-37.723422,"median":-20.762523,"eighty":22.552461,"marketCap":606104537},{"date":"2020-04-30","current":-263.55004,"twenty":-37.752153,"median":-21.070641,"eighty":22.023912,"marketCap":606104537},{"date":"2020-05-08","current":-228.334121,"twenty":-37.801778,"median":-21.367657,"eighty":20.455507,"marketCap":526353940},{"date":"2020-05-15","current":-239.525542,"twenty":-37.857239,"median":-21.955946,"eighty":19.661494,"marketCap":558254179},{"date":"2020-05-22","current":-239.880179,"twenty":-38.056244,"median":-26.840116,"eighty":19.269117,"marketCap":558254179},{"date":"2020-05-29","current":-293.694255,"twenty":-38.083828,"median":-27.363055,"eighty":17.383828,"marketCap":677880074},{"date":"2020-06-05","current":-273.700058,"twenty":-38.281354,"median":-27.574181,"eighty":14.610411,"marketCap":622054656},{"date":"2020-06-12","current":-245.421942,"twenty":-38.50042,"median":-27.749112,"eighty":14.511869,"marketCap":558254179},{"date":"2020-06-19","current":-241.390827,"twenty":-38.670163,"median":-27.81629,"eighty":14.372388,"marketCap":550279119},{"date":"2020-06-26","current":-168.15292,"twenty":-38.790772,"median":-27.884795,"eighty":14.256676,"marketCap":382802865},{"date":"2020-07-03","current":-161.130367,"twenty":-38.913004,"median":-27.970241,"eighty":14.148687,"marketCap":366852746},{"date":"2020-07-10","current":-203.625897,"twenty":14.705172,"median":-85.887441,"eighty":-30.12005,"marketCap":462553462},{"date":"2020-07-17","current":-186.212499,"twenty":-52.212365,"median":-28.272386,"eighty":13.766308,"marketCap":422678164},{"date":"2020-07-24","current":-180.030069,"twenty":-52.70437,"median":-28.338079,"eighty":13.686368,"marketCap":406728044},{"date":"2020-07-30","current":-166.755,"twenty":-53.008792,"median":-28.384265,"eighty":13.652242,"marketCap":374827806},{"date":"2020-08-07","current":-163.69103,"twenty":-53.109703,"median":-28.479908,"eighty":13.501915,"marketCap":366852746},{"date":"2020-08-14","current":-153.220953,"twenty":-53.27881,"median":-28.600028,"eighty":12.911561,"marketCap":342927567},{"date":"2020-08-21","current":-6.173164,"twenty":-53.27881,"median":-28.600028,"eighty":12.765286,"marketCap":326977447},{"date":"2020-08-28","current":-6.69348,"twenty":-53.27881,"median":-28.600028,"eighty":12.717249,"marketCap":350902627},{"date":"2020-09-04","current":-6.343094,"twenty":-53.27881,"median":-28.600028,"eighty":12.625193,"marketCap":334952507},{"date":"2020-09-11","current":-6.345506,"twenty":-53.27881,"median":-28.600028,"eighty":12.612975,"marketCap":334952507},{"date":"2020-09-18","current":-6.242851,"twenty":-53.27881,"median":-28.600028,"eighty":12.584833,"marketCap":326977447},{"date":"2020-09-25","current":-5.755944,"twenty":-53.27881,"median":-28.600028,"eighty":12.518696,"marketCap":306242292},{"date":"2020-10-02","current":-5.518078,"twenty":-53.27881,"median":-28.600028,"eighty":12.479082,"marketCap":290292173},{"date":"2020-10-09","current":-5.802819,"twenty":-53.27881,"median":-28.600028,"eighty":8.593656,"marketCap":303052268},{"date":"2020-10-16","current":-5.718536,"twenty":-53.27881,"median":-28.600028,"eighty":7.983908,"marketCap":299862244},{"date":"2020-10-23","current":-5.80949,"twenty":-53.27881,"median":-28.600028,"eighty":7.893427,"marketCap":304647280},{"date":"2020-10-30","current":-7.416972,"twenty":-53.27881,"median":-28.600028,"eighty":7.846619,"marketCap":390777925},{"date":"2020-11-06","current":-7.209135,"twenty":-53.27881,"median":-28.600028,"eighty":7.80881,"marketCap":374827806},{"date":"2020-11-13","current":-6.591188,"twenty":-53.27881,"median":-28.600028,"eighty":7.80881,"marketCap":342927567},{"date":"2020-11-20","current":-6.615036,"twenty":-53.27881,"median":-28.600028,"eighty":7.80881,"marketCap":342927567},{"date":"2020-11-27","current":-7.260604,"twenty":-53.27881,"median":-28.600028,"eighty":7.80881,"marketCap":374827806},{"date":"2020-12-04","current":-9.297284,"twenty":-53.27881,"median":-28.480691,"eighty":7.80881,"marketCap":478503582},{"date":"2020-12-11","current":-9.738488,"twenty":-53.27881,"median":-28.406324,"eighty":7.80881,"marketCap":502428761},{"date":"2020-12-18","current":-10.105096,"twenty":-53.28929,"median":-28.352699,"eighty":7.809383,"marketCap":518378880},{"date":"2020-12-24","current":-9.485813,"twenty":-53.28929,"median":-28.30099,"eighty":7.809383,"marketCap":486478642},{"date":"2020-12-30","current":-9.37114,"twenty":-53.299771,"median":-28.235748,"eighty":7.809956,"marketCap":478503582},{"date":"2021-01-08","current":-10.475128,"twenty":-53.349757,"median":-28.202665,"eighty":7.814601,"marketCap":534329000},{"date":"2021-01-15","current":-10.571485,"twenty":-53.349757,"median":-28.075234,"eighty":7.814601,"marketCap":542304059},{"date":"2021-01-22","current":-9.804497,"twenty":-53.349757,"median":-28.065787,"eighty":7.814601,"marketCap":502428761},{"date":"2021-01-29","current":-9.178187,"twenty":-53.349757,"median":-27.933498,"eighty":7.814601,"marketCap":470528522},{"date":"2021-02-05","current":-9.13322,"twenty":-53.372206,"median":-27.903462,"eighty":7.818754,"marketCap":470528522},{"date":"2021-02-11","current":-9.046461,"twenty":-53.372206,"median":-27.81629,"eighty":7.818754,"marketCap":462553462},{"date":"2021-02-19","current":-9.994674,"twenty":-53.377248,"median":-27.733735,"eighty":7.819855,"marketCap":510403821},{"date":"2021-02-26","current":-9.612167,"twenty":-53.377248,"median":-27.427378,"eighty":7.819855,"marketCap":494453701},{"date":"2021-03-05","current":-6.132321,"twenty":-53.382291,"median":-20.438541,"eighty":7.820957,"marketCap":446603343},{"date":"2021-03-12","current":-6.021068,"twenty":-53.382291,"median":-20.353454,"eighty":7.820957,"marketCap":438628283},{"date":"2021-03-19","current":-6.248569,"twenty":-53.387334,"median":-20.221598,"eighty":7.822058,"marketCap":454578403},{"date":"2021-03-26","current":-6.231902,"twenty":-53.387334,"median":-20.182317,"eighty":7.822058,"marketCap":454578403},{"date":"2021-04-01","current":-6.238623,"twenty":-53.389661,"median":-20.169096,"eighty":7.82697,"marketCap":454578403},{"date":"2021-04-09","current":-6.148105,"twenty":-53.391988,"median":-20.131419,"eighty":7.831882,"marketCap":446603343},{"date":"2021-04-16","current":-6.176491,"twenty":-53.391988,"median":-20.091893,"eighty":7.831882,"marketCap":446603343},{"date":"2021-04-23","current":-6.095068,"twenty":-53.391988,"median":-20.031126,"eighty":7.831882,"marketCap":438628283},{"date":"2021-04-30","current":-6.100857,"twenty":-53.391988,"median":-19.942634,"eighty":7.831882,"marketCap":438628283},{"date":"2021-05-07","current":-5.956259,"twenty":-53.394315,"median":-19.829194,"eighty":7.836795,"marketCap":430653224},{"date":"2021-05-14","current":-5.851046,"twenty":-53.396642,"median":-19.491468,"eighty":7.841707,"marketCap":422678164},{"date":"2021-05-21","current":-5.74621,"twenty":-53.396642,"median":-19.129592,"eighty":7.841707,"marketCap":414703104},{"date":"2021-05-28","current":-5.716923,"twenty":-53.404071,"median":-19.084347,"eighty":7.84821,"marketCap":406728044},{"date":"2021-06-04","current":-5.711527,"twenty":-53.409173,"median":-18.74337,"eighty":7.849801,"marketCap":406728044},{"date":"2021-06-10","current":-5.7095,"twenty":-53.409173,"median":-18.63332,"eighty":7.849801,"marketCap":406728044},{"date":"2021-06-18","current":-5.414721,"twenty":-53.419377,"median":-18.179376,"eighty":7.852982,"marketCap":390777925},{"date":"2021-06-25","current":-5.408837,"twenty":-53.419377,"median":-17.42705,"eighty":7.852982,"marketCap":390777925},{"date":"2021-07-01","current":-5.513352,"twenty":-53.424479,"median":-16.945182,"eighty":7.854573,"marketCap":398752985},{"date":"2021-07-08","current":-5.370938,"twenty":-53.452315,"median":-15.879979,"eighty":7.854905,"marketCap":390777925},{"date":"2021-07-16","current":-5.79482,"twenty":-53.466233,"median":-14.792836,"eighty":7.855071,"marketCap":422678164},{"date":"2021-07-23","current":-5.452019,"twenty":-53.480151,"median":-14.039248,"eighty":7.855237,"marketCap":398752985},{"date":"2021-07-30","current":-5.585289,"twenty":-53.480151,"median":-13.497999,"eighty":7.855237,"marketCap":406728044},{"date":"2021-08-05","current":-5.710238,"twenty":-53.494069,"median":-10.672278,"eighty":7.855403,"marketCap":414703104},{"date":"2021-08-13","current":-5.471975,"twenty":-53.552749,"median":-10.557664,"eighty":7.866697,"marketCap":398752985},{"date":"2021-08-20","current":-5.222993,"twenty":-53.36212,"median":-10.269444,"eighty":7.874226,"marketCap":382802865},{"date":"2021-08-27","current":-21.454655,"twenty":-53.175142,"median":-10.259015,"eighty":7.876756,"marketCap":366852746},{"date":"2021-09-03","current":-22.093609,"twenty":-53.060413,"median":-10.196885,"eighty":7.879286,"marketCap":374827806},{"date":"2021-09-10","current":-22.139773,"twenty":-52.802499,"median":-10.196885,"eighty":7.879286,"marketCap":374827806},{"date":"2021-09-17","current":-22.008711,"twenty":-52.398145,"median":-10.196885,"eighty":7.879286,"marketCap":374827806},{"date":"2021-09-24","current":-20.510174,"twenty":-38.364067,"median":-10.186128,"eighty":7.880551,"marketCap":350902627},{"date":"2021-10-01","current":-21.40957,"twenty":-38.082817,"median":-10.186128,"eighty":7.880551,"marketCap":366852746},{"date":"2021-10-07","current":-21.384815,"twenty":-37.865473,"median":-10.175371,"eighty":7.883126,"marketCap":366852746},{"date":"2021-10-15","current":-23.882678,"twenty":-37.640991,"median":-10.172366,"eighty":7.888277,"marketCap":406728044},{"date":"2021-10-22","current":-24.805084,"twenty":-37.504481,"median":-10.151688,"eighty":7.890852,"marketCap":422678164},{"date":"2021-10-29","current":-24.894048,"twenty":-37.101697,"median":-10.151688,"eighty":7.890852,"marketCap":422678164},{"date":"2021-11-05","current":-23.348051,"twenty":-37.014464,"median":-10.118053,"eighty":7.89498,"marketCap":398752985},{"date":"2021-11-12","current":-22.409984,"twenty":-36.826876,"median":-10.118053,"eighty":7.89498,"marketCap":382802865},{"date":"2021-11-19","current":-22.291934,"twenty":-36.815348,"median":-10.22795,"eighty":7.854739,"marketCap":382802865},{"date":"2021-11-26","current":-22.147565,"twenty":-36.815348,"median":-10.516396,"eighty":7.809383,"marketCap":382802865},{"date":"2021-12-03","current":-21.69139,"twenty":-36.815348,"median":-10.672278,"eighty":7.796604,"marketCap":374827806},{"date":"2021-12-10","current":-21.261739,"twenty":-36.815348,"median":-13.763752,"eighty":7.774294,"marketCap":366852746},{"date":"2021-12-17","current":-20.815378,"twenty":-36.815348,"median":-14.472091,"eighty":7.757131,"marketCap":358877686},{"date":"2021-12-24","current":-20.456397,"twenty":-36.815348,"median":-15.277032,"eighty":7.699824,"marketCap":350902627},{"date":"2021-12-31","current":-21.537884,"twenty":-36.815348,"median":-16.00262,"eighty":7.627887,"marketCap":366852746},{"date":"2022-01-07","current":-21.393166,"twenty":-36.815348,"median":-17.39237,"eighty":7.582187,"marketCap":366852746},{"date":"2022-01-14","current":-21.548593,"twenty":-36.815348,"median":-17.950008,"eighty":7.522315,"marketCap":366852746},{"date":"2022-01-21","current":-22.072898,"twenty":-36.815348,"median":-18.617472,"eighty":7.364303,"marketCap":374827806},{"date":"2022-01-28","current":-20.959908,"twenty":-36.815348,"median":-18.74337,"eighty":7.115504,"marketCap":358877686},{"date":"2022-02-04","current":-21.579981,"twenty":-36.820543,"median":-19.05158,"eighty":5.989121,"marketCap":366852746},{"date":"2022-02-11","current":-24.476437,"twenty":-36.820543,"median":-19.23322,"eighty":5.911654,"marketCap":414703104},{"date":"2022-02-18","current":-24.866109,"twenty":-36.820543,"median":-19.569864,"eighty":5.779188,"marketCap":422678164},{"date":"2022-02-25","current":-25.565224,"twenty":-36.820543,"median":-19.865597,"eighty":5.726704,"marketCap":438628283},{"date":"2022-03-04","current":26.440278,"twenty":-36.820543,"median":-19.937961,"eighty":5.64205,"marketCap":414703104},{"date":"2022-03-11","current":24.392763,"twenty":-36.820543,"median":-19.937961,"eighty":5.64205,"marketCap":382802865},{"date":"2022-03-18","current":23.977556,"twenty":-36.820543,"median":-19.937961,"eighty":5.64205,"marketCap":374827806},{"date":"2022-03-25","current":24.924603,"twenty":-36.820543,"median":-19.937961,"eighty":5.64205,"marketCap":390777925},{"date":"2022-04-01","current":25.015986,"twenty":-36.820543,"median":-19.937961,"eighty":5.64205,"marketCap":390777925},{"date":"2022-04-08","current":24.863807,"twenty":-36.820543,"median":-19.937961,"eighty":5.64205,"marketCap":390777925},{"date":"2022-04-14","current":25.812154,"twenty":-36.820543,"median":-19.937961,"eighty":5.64205,"marketCap":406728044},{"date":"2022-04-22","current":24.325899,"twenty":-36.823141,"median":-19.942634,"eighty":5.640474,"marketCap":382802865},{"date":"2022-04-29","current":23.971082,"twenty":-36.823141,"median":-19.942634,"eighty":5.640474,"marketCap":382802865},{"date":"2022-05-06","current":23.894152,"twenty":-36.826876,"median":-19.978347,"eighty":5.622695,"marketCap":382802865},{"date":"2022-05-13","current":22.765574,"twenty":-36.802365,"median":-19.933287,"eighty":5.641399,"marketCap":366852746},{"date":"2022-05-20","current":23.024427,"twenty":-36.674803,"median":-19.749294,"eighty":5.747357,"marketCap":366852746},{"date":"2022-05-27","current":23.11511,"twenty":-36.367949,"median":-19.456122,"eighty":5.789367,"marketCap":366852746},{"date":"2022-06-03","current":22.640463,"twenty":-36.167307,"median":-19.11104,"eighty":5.940154,"marketCap":358877686},{"date":"2022-06-10","current":22.389626,"twenty":-35.94255,"median":-18.932778,"eighty":6.021698,"marketCap":358877686},{"date":"2022-06-17","current":22.424864,"twenty":-34.838711,"median":-18.649342,"eighty":7.209568,"marketCap":358877686},{"date":"2022-06-24","current":20.864949,"twenty":-34.521107,"median":-18.456322,"eighty":7.397008,"marketCap":334952507},{"date":"2022-07-01","current":20.838402,"twenty":-34.472025,"median":-17.468029,"eighty":7.524548,"marketCap":334952507},{"date":"2022-07-08","current":20.701355,"twenty":-34.231165,"median":-16.562647,"eighty":7.59476,"marketCap":334952507},{"date":"2022-07-15","current":20.630641,"twenty":-34.115697,"median":-15.851246,"eighty":7.640232,"marketCap":334952507},{"date":"2022-07-22","current":20.814912,"twenty":-34.048189,"median":-14.792732,"eighty":7.702408,"marketCap":334952507},{"date":"2022-07-29","current":20.992771,"twenty":-33.904522,"median":-14.014508,"eighty":7.76088,"marketCap":334952507},{"date":"2022-08-05","current":21.052225,"twenty":-33.814101,"median":-13.439379,"eighty":7.774489,"marketCap":334952507},{"date":"2022-08-19","current":19.492393,"twenty":-33.707772,"median":-10.565523,"eighty":7.794332,"marketCap":319002388},{"date":"2022-08-22","current":19.200007,"twenty":-33.700636,"median":-10.557664,"eighty":7.796604,"marketCap":314217352},{"date":"2022-09-12","current":19.258104,"twenty":-33.319675,"median":-10.172366,"eighty":7.805504,"marketCap":319002388},{"date":"2022-09-23","current":18.982467,"twenty":-32.746103,"median":-9.845799,"eighty":7.82697,"marketCap":319002388},{"date":"2022-09-30","current":17.932224,"twenty":-32.545572,"median":-9.750742,"eighty":7.883126,"marketCap":304647280},{"date":"2022-10-07","current":23.129217,"twenty":-32.417782,"median":-9.612167,"eighty":7.953319,"marketCap":390777925},{"date":"2022-10-14","current":21.617274,"twenty":-32.196141,"median":-9.485813,"eighty":8.406599,"marketCap":366852746},{"date":"2022-10-21","current":22.303613,"twenty":-31.697796,"median":-9.329255,"eighty":12.476669,"marketCap":374827806},{"date":"2022-10-28","current":23.957242,"twenty":-31.606814,"median":-9.089841,"eighty":12.504095,"marketCap":398752985},{"date":"2022-11-04","current":25.58848,"twenty":-31.360748,"median":-8.242888,"eighty":12.565102,"marketCap":430653224},{"date":"2022-11-11","current":28.180401,"twenty":-31.360748,"median":-7.364904,"eighty":12.60913,"marketCap":462553462},{"date":"2022-11-18","current":37.150823,"twenty":-31.360748,"median":-7.22699,"eighty":12.621432,"marketCap":606104537},{"date":"2022-11-25","current":38.697883,"twenty":-31.360748,"median":-6.942173,"eighty":12.637515,"marketCap":630029716},{"date":"2022-12-02","current":39.276141,"twenty":-31.360748,"median":-6.810391,"eighty":12.754099,"marketCap":630029716},{"date":"2022-12-09","current":39.820616,"twenty":-31.360748,"median":-6.677808,"eighty":12.827986,"marketCap":638004776},{"date":"2022-12-16","current":39.161704,"twenty":-31.36716,"median":-6.596355,"eighty":13.213753,"marketCap":630029716},{"date":"2022-12-23","current":39.338262,"twenty":-31.36716,"median":-6.515968,"eighty":13.552099,"marketCap":630029716},{"date":"2022-12-30","current":39.551069,"twenty":-31.370366,"median":-6.36374,"eighty":13.660866,"marketCap":630029716},{"date":"2023-01-06","current":40.052608,"twenty":-31.374715,"median":-6.351403,"eighty":13.688409,"marketCap":638004776},{"date":"2023-01-13","current":40.657158,"twenty":-31.308661,"median":-6.28588,"eighty":13.760946,"marketCap":638004776},{"date":"2023-01-20","current":40.713359,"twenty":-30.836377,"median":-6.238623,"eighty":14.009606,"marketCap":638004776},{"date":"2023-01-27","current":41.03885,"twenty":-30.126932,"median":-6.221779,"eighty":14.114898,"marketCap":638004776},{"date":"2023-02-03","current":41.690872,"twenty":-29.835841,"median":-6.194505,"eighty":14.242835,"marketCap":645979836},{"date":"2023-02-10","current":41.740337,"twenty":-29.7178,"median":-6.180122,"eighty":14.279513,"marketCap":653954895},{"date":"2023-02-17","current":41.346422,"twenty":-29.416532,"median":-6.14634,"eighty":14.423485,"marketCap":653954895},{"date":"2023-02-24","current":41.127578,"twenty":-29.22938,"median":-6.108089,"eighty":14.516846,"marketCap":653954895},{"date":"2023-03-03","current":-26.992844,"twenty":-29.096252,"median":-6.100857,"eighty":14.528412,"marketCap":653954895},{"date":"2023-03-10","current":-26.602303,"twenty":-26.835893,"median":-26.72769,"eighty":-26.652458,"marketCap":645979836},{"date":"2023-03-17","current":-26.696728,"twenty":-26.72626,"median":-6.095068,"eighty":14.533603,"marketCap":645979836},{"date":"2023-03-24","current":-27.494679,"twenty":-26.72626,"median":-6.095068,"eighty":14.533603,"marketCap":653954895},{"date":"2023-03-31","current":-27.40029,"twenty":-26.72626,"median":-6.095068,"eighty":14.533603,"marketCap":653954895},{"date":"2023-04-06","current":-26.748906,"twenty":-26.72626,"median":-6.095068,"eighty":14.533603,"marketCap":638004776},{"date":"2023-04-14","current":-27.534408,"twenty":-27.02171,"median":-6.123335,"eighty":14.516544,"marketCap":653954895},{"date":"2023-04-21","current":-27.329922,"twenty":-27.312776,"median":-6.163202,"eighty":14.368333,"marketCap":653954895},{"date":"2023-04-28","current":-27.248487,"twenty":-27.312776,"median":-6.187975,"eighty":14.339845,"marketCap":653954895},{"date":"2023-05-05","current":-27.398021,"twenty":-27.329922,"median":-6.200179,"eighty":14.259622,"marketCap":653954895},{"date":"2023-05-12","current":-27.337313,"twenty":-27.3482,"median":-6.224549,"eighty":14.259622,"marketCap":653954895},{"date":"2023-05-19","current":-26.995447,"twenty":-27.3482,"median":-6.248569,"eighty":14.259622,"marketCap":653954895},{"date":"2023-05-26","current":-26.871078,"twenty":-27.3482,"median":-6.345506,"eighty":14.259622,"marketCap":653954895},{"date":"2023-06-01","current":-26.857594,"twenty":-27.3482,"median":-6.356753,"eighty":14.259622,"marketCap":653954895},{"date":"2023-06-09","current":-27.089885,"twenty":-27.3482,"median":-6.388572,"eighty":13.563803,"marketCap":653954895},{"date":"2023-06-16","current":-27.217106,"twenty":-27.3482,"median":-6.582448,"eighty":12.896022,"marketCap":653954895},{"date":"2023-06-23","current":-27.075375,"twenty":-27.3482,"median":-6.66947,"eighty":12.763598,"marketCap":653954895},{"date":"2023-06-30","current":-26.864136,"twenty":-27.3482,"median":-6.786586,"eighty":12.764161,"marketCap":653954895},{"date":"2023-07-07","current":-26.853829,"twenty":-27.3482,"median":-6.935518,"eighty":12.764161,"marketCap":653954895},{"date":"2023-07-14","current":-27.509642,"twenty":-27.366749,"median":-7.206729,"eighty":12.764161,"marketCap":653954895},{"date":"2023-07-21","current":-27.419901,"twenty":-27.414037,"median":-7.317423,"eighty":12.764161,"marketCap":653954895},{"date":"2023-07-28","current":-27.370823,"twenty":-27.419901,"median":-7.435318,"eighty":12.762473,"marketCap":653954895},{"date":"2023-08-04","current":-27.154765,"twenty":-27.419901,"median":-9.021776,"eighty":12.612975,"marketCap":653954895},{"date":"2023-08-10","current":-27.021702,"twenty":-27.424367,"median":-9.178187,"eighty":12.512512,"marketCap":653954895},{"date":"2023-08-18","current":-5.931667,"twenty":-27.428832,"median":-9.24684,"eighty":8.453363,"marketCap":653954895},{"date":"2023-08-23","current":-5.955551,"twenty":-27.437763,"median":-9.31327,"eighty":8.546892,"marketCap":653954895},{"date":"2023-09-11","current":-5.906155,"twenty":-27.454774,"median":-9.486277,"eighty":17.282204,"marketCap":653954895},{"date":"2023-10-09","current":-5.905765,"twenty":-27.494679,"median":-9.750742,"eighty":18.243529,"marketCap":653954895},{"date":"2023-10-16","current":-5.881548,"twenty":-27.494679,"median":-9.804497,"eighty":18.252794,"marketCap":653954895},{"date":"2023-10-30","current":-5.890143,"twenty":-27.523127,"median":-9.93016,"eighty":18.654145,"marketCap":653954895},{"date":"2023-11-27","current":-6.022788,"twenty":-27.554224,"median":-10.351848,"eighty":19.004566,"marketCap":653954895},{"date":"2024-01-15","current":-6.060372,"twenty":-31.262536,"median":-14.452787,"eighty":19.481123,"marketCap":653954895},{"date":"2024-01-22","current":-6.007124,"twenty":-31.29067,"median":-14.620298,"eighty":19.492393,"marketCap":653954895},{"date":"2024-03-15","current":-5.626791,"twenty":-31.917983,"median":-17.647765,"eighty":19.928427,"marketCap":653954895},{"date":"2024-03-22","current":-5.593205,"twenty":-31.917983,"median":-17.647765,"eighty":19.928427,"marketCap":653954895},{"date":"2024-03-28","current":-5.574287,"twenty":-31.917983,"median":-17.647765,"eighty":19.928427,"marketCap":653954895},{"date":"2024-04-05","current":-5.581698,"twenty":-31.978714,"median":-17.796672,"eighty":19.991363,"marketCap":653954895},{"date":"2024-04-12","current":-5.546845,"twenty":-32.066153,"median":-17.94558,"eighty":19.991627,"marketCap":653954895},{"date":"2024-04-19","current":-5.522633,"twenty":-32.066153,"median":-17.94558,"eighty":19.739618,"marketCap":653954895},{"date":"2024-04-26","current":-5.524135,"twenty":-32.066153,"median":-17.94558,"eighty":19.516316,"marketCap":653954895},{"date":"2024-05-03","current":-5.534386,"twenty":-32.153592,"median":-17.950008,"eighty":19.085256,"marketCap":653954895},{"date":"2024-05-10","current":-5.552583,"twenty":-31.796521,"median":-17.796672,"eighty":18.861625,"marketCap":653954895},{"date":"2024-05-17","current":-5.584477,"twenty":-31.342714,"median":-17.361733,"eighty":18.861625,"marketCap":653954895},{"date":"2024-05-24","current":-5.561787,"twenty":-27.728096,"median":-15.981678,"eighty":18.901905,"marketCap":653954895},{"date":"2024-05-31","current":-5.569495,"twenty":-27.538846,"median":-14.853028,"eighty":18.901905,"marketCap":653954895},{"date":"2024-06-07","current":-5.581739,"twenty":-27.494679,"median":-14.452787,"eighty":18.901905,"marketCap":653954895},{"date":"2024-06-14","current":-5.568257,"twenty":-27.449557,"median":-13.731983,"eighty":18.901905,"marketCap":653954895},{"date":"2024-06-21","current":-5.550491,"twenty":-27.402105,"median":-10.672278,"eighty":18.942186,"marketCap":653954895},{"date":"2024-06-28","current":-5.532553,"twenty":-27.368478,"median":-10.516396,"eighty":18.942186,"marketCap":653954895},{"date":"2024-07-05","current":-5.562281,"twenty":-27.3482,"median":-10.22795,"eighty":18.942186,"marketCap":653954895},{"date":"2024-07-12","current":-5.59808,"twenty":-27.33682,"median":-10.054005,"eighty":18.942186,"marketCap":653954895},{"date":"2024-07-19","current":-5.598538,"twenty":-27.312776,"median":-9.825458,"eighty":18.942186,"marketCap":653954895},{"date":"2024-07-26","current":-5.596079,"twenty":-27.258446,"median":-9.73765,"eighty":18.942186,"marketCap":653954895},{"date":"2024-08-02","current":-5.620058,"twenty":-27.212792,"median":-9.552571,"eighty":18.942186,"marketCap":653954895},{"date":"2024-08-08","current":-5.662488,"twenty":-27.192582,"median":-9.479219,"eighty":18.942186,"marketCap":653954895},{"date":"2024-08-16","current":-5.691046,"twenty":-27.153144,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-08-23","current":-10.698889,"twenty":-27.093918,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-08-30","current":-10.75091,"twenty":-27.07034,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-09-06","current":-10.765854,"twenty":-27.021502,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-09-13","current":-10.744647,"twenty":-26.992844,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-09-20","current":-10.843132,"twenty":-26.973039,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-09-27","current":-10.921782,"twenty":-26.911411,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-10-04","current":-10.803605,"twenty":-26.884178,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-10-11","current":-10.720489,"twenty":-26.748906,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-10-18","current":-10.67136,"twenty":-26.684245,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-10-25","current":-10.618979,"twenty":-25.798509,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-11-01","current":-10.600109,"twenty":-25.296361,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-11-08","current":-10.508333,"twenty":-24.81778,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-11-15","current":-10.447637,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-11-22","current":-10.474335,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-11-29","current":-10.439701,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-12-06","current":-10.467843,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-12-13","current":-10.429914,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-12-20","current":-10.306229,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2024-12-27","current":-10.316468,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2025-01-03","current":-10.237361,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2025-01-10","current":-10.239231,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2025-01-17","current":-10.26044,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2025-01-24","current":-10.337694,"twenty":-24.642111,"median":-9.297284,"eighty":18.982467,"marketCap":653954895},{"date":"2025-01-31","current":-10.390333,"twenty":-24.64829,"median":-9.24684,"eighty":18.993516,"marketCap":653954895},{"date":"2025-02-07","current":-10.375721,"twenty":-24.64829,"median":-9.24684,"eighty":18.993516,"marketCap":653954895},{"date":"2025-02-14","current":-10.340896,"twenty":-24.64829,"median":-9.24684,"eighty":18.993516,"marketCap":653954895},{"date":"2025-02-21","current":-10.496923,"twenty":-24.64829,"median":-9.24684,"eighty":18.993516,"marketCap":653954895},{"date":"2025-02-28","current":-10.406068,"twenty":-24.64829,"median":-9.24684,"eighty":18.993516,"marketCap":653954895},{"date":"2025-03-05","current":-16.701041,"twenty":-24.654469,"median":-9.196395,"eighty":19.004566,"marketCap":653954895}],"customCompares":[{"symbol":"5VJ.SI","name":"合盛農業集團","items":[{"date":"2020-03-06","value":-17.337535,"marketCap":630029716},{"date":"2020-03-13","value":-16.023561,"marketCap":598129477},{"date":"2020-03-20","value":-15.816235,"marketCap":606104537},{"date":"2020-03-27","value":-13.967048,"marketCap":526353940},{"date":"2020-04-03","value":-14.491394,"marketCap":550279119},{"date":"2020-04-09","value":-234.320457,"marketCap":542304059},{"date":"2020-04-17","value":-240.240931,"marketCap":558254179},{"date":"2020-04-24","value":-260.423062,"marketCap":606104537},{"date":"2020-04-30","value":-263.55004,"marketCap":606104537},{"date":"2020-05-08","value":-228.334121,"marketCap":526353940},{"date":"2020-05-15","value":-239.525542,"marketCap":558254179},{"date":"2020-05-22","value":-239.880179,"marketCap":558254179},{"date":"2020-05-29","value":-293.694255,"marketCap":677880074},{"date":"2020-06-05","value":-273.700058,"marketCap":622054656},{"date":"2020-06-12","value":-245.421942,"marketCap":558254179},{"date":"2020-06-19","value":-241.390827,"marketCap":550279119},{"date":"2020-06-26","value":-168.15292,"marketCap":382802865},{"date":"2020-07-03","value":-161.130367,"marketCap":366852746},{"date":"2020-07-10","value":-203.625897,"marketCap":462553462},{"date":"2020-07-17","value":-186.212499,"marketCap":422678164},{"date":"2020-07-24","value":-180.030069,"marketCap":406728044},{"date":"2020-07-30","value":-166.755,"marketCap":374827806},{"date":"2020-08-07","value":-163.69103,"marketCap":366852746},{"date":"2020-08-14","value":-153.220953,"marketCap":342927567},{"date":"2020-08-21","value":-6.173164,"marketCap":326977447},{"date":"2020-08-28","value":-6.69348,"marketCap":350902627},{"date":"2020-09-04","value":-6.343094,"marketCap":334952507},{"date":"2020-09-11","value":-6.345506,"marketCap":334952507},{"date":"2020-09-18","value":-6.242851,"marketCap":326977447},{"date":"2020-09-25","value":-5.755944,"marketCap":306242292},{"date":"2020-10-02","value":-5.518078,"marketCap":290292173},{"date":"2020-10-09","value":-5.802819,"marketCap":303052268},{"date":"2020-10-16","value":-5.718536,"marketCap":299862244},{"date":"2020-10-23","value":-5.80949,"marketCap":304647280},{"date":"2020-10-30","value":-7.416972,"marketCap":390777925},{"date":"2020-11-06","value":-7.209135,"marketCap":374827806},{"date":"2020-11-13","value":-6.591188,"marketCap":342927567},{"date":"2020-11-20","value":-6.615036,"marketCap":342927567},{"date":"2020-11-27","value":-7.260604,"marketCap":374827806},{"date":"2020-12-04","value":-9.297284,"marketCap":478503582},{"date":"2020-12-11","value":-9.738488,"marketCap":502428761},{"date":"2020-12-18","value":-10.105096,"marketCap":518378880},{"date":"2020-12-24","value":-9.485813,"marketCap":486478642},{"date":"2020-12-30","value":-9.37114,"marketCap":478503582},{"date":"2021-01-08","value":-10.475128,"marketCap":534329000},{"date":"2021-01-15","value":-10.571485,"marketCap":542304059},{"date":"2021-01-22","value":-9.804497,"marketCap":502428761},{"date":"2021-01-29","value":-9.178187,"marketCap":470528522},{"date":"2021-02-05","value":-9.13322,"marketCap":470528522},{"date":"2021-02-11","value":-9.046461,"marketCap":462553462},{"date":"2021-02-19","value":-9.994674,"marketCap":510403821},{"date":"2021-02-26","value":-9.612167,"marketCap":494453701},{"date":"2021-03-05","value":-6.132321,"marketCap":446603343},{"date":"2021-03-12","value":-6.021068,"marketCap":438628283},{"date":"2021-03-19","value":-6.248569,"marketCap":454578403},{"date":"2021-03-26","value":-6.231902,"marketCap":454578403},{"date":"2021-04-01","value":-6.238623,"marketCap":454578403},{"date":"2021-04-09","value":-6.148105,"marketCap":446603343},{"date":"2021-04-16","value":-6.176491,"marketCap":446603343},{"date":"2021-04-23","value":-6.095068,"marketCap":438628283},{"date":"2021-04-30","value":-6.100857,"marketCap":438628283},{"date":"2021-05-07","value":-5.956259,"marketCap":430653224},{"date":"2021-05-14","value":-5.851046,"marketCap":422678164},{"date":"2021-05-21","value":-5.74621,"marketCap":414703104},{"date":"2021-05-28","value":-5.716923,"marketCap":406728044},{"date":"2021-06-04","value":-5.711527,"marketCap":406728044},{"date":"2021-06-10","value":-5.7095,"marketCap":406728044},{"date":"2021-06-18","value":-5.414721,"marketCap":390777925},{"date":"2021-06-25","value":-5.408837,"marketCap":390777925},{"date":"2021-07-01","value":-5.513352,"marketCap":398752985},{"date":"2021-07-08","value":-5.370938,"marketCap":390777925},{"date":"2021-07-16","value":-5.79482,"marketCap":422678164},{"date":"2021-07-23","value":-5.452019,"marketCap":398752985},{"date":"2021-07-30","value":-5.585289,"marketCap":406728044},{"date":"2021-08-05","value":-5.710238,"marketCap":414703104},{"date":"2021-08-13","value":-5.471975,"marketCap":398752985},{"date":"2021-08-20","value":-5.222993,"marketCap":382802865},{"date":"2021-08-27","value":-21.454655,"marketCap":366852746},{"date":"2021-09-03","value":-22.093609,"marketCap":374827806},{"date":"2021-09-10","value":-22.139773,"marketCap":374827806},{"date":"2021-09-17","value":-22.008711,"marketCap":374827806},{"date":"2021-09-24","value":-20.510174,"marketCap":350902627},{"date":"2021-10-01","value":-21.40957,"marketCap":366852746},{"date":"2021-10-07","value":-21.384815,"marketCap":366852746},{"date":"2021-10-15","value":-23.882678,"marketCap":406728044},{"date":"2021-10-22","value":-24.805084,"marketCap":422678164},{"date":"2021-10-29","value":-24.894048,"marketCap":422678164},{"date":"2021-11-05","value":-23.348051,"marketCap":398752985},{"date":"2021-11-12","value":-22.409984,"marketCap":382802865},{"date":"2021-11-19","value":-22.291934,"marketCap":382802865},{"date":"2021-11-26","value":-22.147565,"marketCap":382802865},{"date":"2021-12-03","value":-21.69139,"marketCap":374827806},{"date":"2021-12-10","value":-21.261739,"marketCap":366852746},{"date":"2021-12-17","value":-20.815378,"marketCap":358877686},{"date":"2021-12-24","value":-20.456397,"marketCap":350902627},{"date":"2021-12-31","value":-21.537884,"marketCap":366852746},{"date":"2022-01-07","value":-21.393166,"marketCap":366852746},{"date":"2022-01-14","value":-21.548593,"marketCap":366852746},{"date":"2022-01-21","value":-22.072898,"marketCap":374827806},{"date":"2022-01-28","value":-20.959908,"marketCap":358877686},{"date":"2022-02-04","value":-21.579981,"marketCap":366852746},{"date":"2022-02-11","value":-24.476437,"marketCap":414703104},{"date":"2022-02-18","value":-24.866109,"marketCap":422678164},{"date":"2022-02-25","value":-25.565224,"marketCap":438628283},{"date":"2022-03-04","value":26.440278,"marketCap":414703104},{"date":"2022-03-11","value":24.392763,"marketCap":382802865},{"date":"2022-03-18","value":23.977556,"marketCap":374827806},{"date":"2022-03-25","value":24.924603,"marketCap":390777925},{"date":"2022-04-01","value":25.015986,"marketCap":390777925},{"date":"2022-04-08","value":24.863807,"marketCap":390777925},{"date":"2022-04-14","value":25.812154,"marketCap":406728044},{"date":"2022-04-22","value":24.325899,"marketCap":382802865},{"date":"2022-04-29","value":23.971082,"marketCap":382802865},{"date":"2022-05-06","value":23.894152,"marketCap":382802865},{"date":"2022-05-13","value":22.765574,"marketCap":366852746},{"date":"2022-05-20","value":23.024427,"marketCap":366852746},{"date":"2022-05-27","value":23.11511,"marketCap":366852746},{"date":"2022-06-03","value":22.640463,"marketCap":358877686},{"date":"2022-06-10","value":22.389626,"marketCap":358877686},{"date":"2022-06-17","value":22.424864,"marketCap":358877686},{"date":"2022-06-24","value":20.864949,"marketCap":334952507},{"date":"2022-07-01","value":20.838402,"marketCap":334952507},{"date":"2022-07-08","value":20.701355,"marketCap":334952507},{"date":"2022-07-15","value":20.630641,"marketCap":334952507},{"date":"2022-07-22","value":20.814912,"marketCap":334952507},{"date":"2022-07-29","value":20.992771,"marketCap":334952507},{"date":"2022-08-05","value":21.052225,"marketCap":334952507},{"date":"2022-08-19","value":19.492393,"marketCap":319002388},{"date":"2022-08-22","value":19.200007,"marketCap":314217352},{"date":"2022-09-12","value":19.258104,"marketCap":319002388},{"date":"2022-09-23","value":18.982467,"marketCap":319002388},{"date":"2022-09-30","value":17.932224,"marketCap":304647280},{"date":"2022-10-07","value":23.129217,"marketCap":390777925},{"date":"2022-10-14","value":21.617274,"marketCap":366852746},{"date":"2022-10-21","value":22.303613,"marketCap":374827806},{"date":"2022-10-28","value":23.957242,"marketCap":398752985},{"date":"2022-11-04","value":25.58848,"marketCap":430653224},{"date":"2022-11-11","value":28.180401,"marketCap":462553462},{"date":"2022-11-18","value":37.150823,"marketCap":606104537},{"date":"2022-11-25","value":38.697883,"marketCap":630029716},{"date":"2022-12-02","value":39.276141,"marketCap":630029716},{"date":"2022-12-09","value":39.820616,"marketCap":638004776},{"date":"2022-12-16","value":39.161704,"marketCap":630029716},{"date":"2022-12-23","value":39.338262,"marketCap":630029716},{"date":"2022-12-30","value":39.551069,"marketCap":630029716},{"date":"2023-01-06","value":40.052608,"marketCap":638004776},{"date":"2023-01-13","value":40.657158,"marketCap":638004776},{"date":"2023-01-20","value":40.713359,"marketCap":638004776},{"date":"2023-01-27","value":41.03885,"marketCap":638004776},{"date":"2023-02-03","value":41.690872,"marketCap":645979836},{"date":"2023-02-10","value":41.740337,"marketCap":653954895},{"date":"2023-02-17","value":41.346422,"marketCap":653954895},{"date":"2023-02-24","value":41.127578,"marketCap":653954895},{"date":"2023-03-03","value":-26.992844,"marketCap":653954895},{"date":"2023-03-10","value":-26.602303,"marketCap":645979836},{"date":"2023-03-17","value":-26.696728,"marketCap":645979836},{"date":"2023-03-24","value":-27.494679,"marketCap":653954895},{"date":"2023-03-31","value":-27.40029,"marketCap":653954895},{"date":"2023-04-06","value":-26.748906,"marketCap":638004776},{"date":"2023-04-14","value":-27.534408,"marketCap":653954895},{"date":"2023-04-21","value":-27.329922,"marketCap":653954895},{"date":"2023-04-28","value":-27.248487,"marketCap":653954895},{"date":"2023-05-05","value":-27.398021,"marketCap":653954895},{"date":"2023-05-12","value":-27.337313,"marketCap":653954895},{"date":"2023-05-19","value":-26.995447,"marketCap":653954895},{"date":"2023-05-26","value":-26.871078,"marketCap":653954895},{"date":"2023-06-01","value":-26.857594,"marketCap":653954895},{"date":"2023-06-09","value":-27.089885,"marketCap":653954895},{"date":"2023-06-16","value":-27.217106,"marketCap":653954895},{"date":"2023-06-23","value":-27.075375,"marketCap":653954895},{"date":"2023-06-30","value":-26.864136,"marketCap":653954895},{"date":"2023-07-07","value":-26.853829,"marketCap":653954895},{"date":"2023-07-14","value":-27.509642,"marketCap":653954895},{"date":"2023-07-21","value":-27.419901,"marketCap":653954895},{"date":"2023-07-28","value":-27.370823,"marketCap":653954895},{"date":"2023-08-04","value":-27.154765,"marketCap":653954895},{"date":"2023-08-10","value":-27.021702,"marketCap":653954895},{"date":"2023-08-18","value":-5.931667,"marketCap":653954895},{"date":"2023-08-23","value":-5.955551,"marketCap":653954895},{"date":"2023-09-11","value":-5.906155,"marketCap":653954895},{"date":"2023-10-09","value":-5.905765,"marketCap":653954895},{"date":"2023-10-16","value":-5.881548,"marketCap":653954895},{"date":"2023-10-30","value":-5.890143,"marketCap":653954895},{"date":"2023-11-27","value":-6.022788,"marketCap":653954895},{"date":"2024-01-15","value":-6.060372,"marketCap":653954895},{"date":"2024-01-22","value":-6.007124,"marketCap":653954895},{"date":"2024-03-15","value":-5.626791,"marketCap":653954895},{"date":"2024-03-22","value":-5.593205,"marketCap":653954895},{"date":"2024-03-28","value":-5.574287,"marketCap":653954895},{"date":"2024-04-05","value":-5.581698,"marketCap":653954895},{"date":"2024-04-12","value":-5.546845,"marketCap":653954895},{"date":"2024-04-19","value":-5.522633,"marketCap":653954895},{"date":"2024-04-26","value":-5.524135,"marketCap":653954895},{"date":"2024-05-03","value":-5.534386,"marketCap":653954895},{"date":"2024-05-10","value":-5.552583,"marketCap":653954895},{"date":"2024-05-17","value":-5.584477,"marketCap":653954895},{"date":"2024-05-24","value":-5.561787,"marketCap":653954895},{"date":"2024-05-31","value":-5.569495,"marketCap":653954895},{"date":"2024-06-07","value":-5.581739,"marketCap":653954895},{"date":"2024-06-14","value":-5.568257,"marketCap":653954895},{"date":"2024-06-21","value":-5.550491,"marketCap":653954895},{"date":"2024-06-28","value":-5.532553,"marketCap":653954895},{"date":"2024-07-05","value":-5.562281,"marketCap":653954895},{"date":"2024-07-12","value":-5.59808,"marketCap":653954895},{"date":"2024-07-19","value":-5.598538,"marketCap":653954895},{"date":"2024-07-26","value":-5.596079,"marketCap":653954895},{"date":"2024-08-02","value":-5.620058,"marketCap":653954895},{"date":"2024-08-08","value":-5.662488,"marketCap":653954895},{"date":"2024-08-16","value":-5.691046,"marketCap":653954895},{"date":"2024-08-23","value":-10.698889,"marketCap":653954895},{"date":"2024-08-30","value":-10.75091,"marketCap":653954895},{"date":"2024-09-06","value":-10.765854,"marketCap":653954895},{"date":"2024-09-13","value":-10.744647,"marketCap":653954895},{"date":"2024-09-20","value":-10.843132,"marketCap":653954895},{"date":"2024-09-27","value":-10.921782,"marketCap":653954895},{"date":"2024-10-04","value":-10.803605,"marketCap":653954895},{"date":"2024-10-11","value":-10.720489,"marketCap":653954895},{"date":"2024-10-18","value":-10.67136,"marketCap":653954895},{"date":"2024-10-25","value":-10.618979,"marketCap":653954895},{"date":"2024-11-01","value":-10.600109,"marketCap":653954895},{"date":"2024-11-08","value":-10.508333,"marketCap":653954895},{"date":"2024-11-15","value":-10.447637,"marketCap":653954895},{"date":"2024-11-22","value":-10.474335,"marketCap":653954895},{"date":"2024-11-29","value":-10.439701,"marketCap":653954895},{"date":"2024-12-06","value":-10.467843,"marketCap":653954895},{"date":"2024-12-13","value":-10.429914,"marketCap":653954895},{"date":"2024-12-20","value":-10.306229,"marketCap":653954895},{"date":"2024-12-27","value":-10.316468,"marketCap":653954895},{"date":"2025-01-03","value":-10.237361,"marketCap":653954895},{"date":"2025-01-10","value":-10.239231,"marketCap":653954895},{"date":"2025-01-17","value":-10.26044,"marketCap":653954895},{"date":"2025-01-24","value":-10.337694,"marketCap":653954895},{"date":"2025-01-31","value":-10.390333,"marketCap":653954895},{"date":"2025-02-07","value":-10.375721,"marketCap":653954895},{"date":"2025-02-14","value":-10.340896,"marketCap":653954895},{"date":"2025-02-21","value":-10.496923,"marketCap":653954895},{"date":"2025-02-28","value":-10.406068,"marketCap":653954895},{"date":"2025-03-05","value":-16.701041,"marketCap":653954895}]},{"symbol":"QES.SI","name":"中國尚舜化工","items":[{"date":"2020-03-06","value":3.669824,"marketCap":331718518},{"date":"2020-03-13","value":3.184875,"marketCap":292443810},{"date":"2020-03-20","value":3.033528,"marketCap":282405799},{"date":"2020-03-27","value":3.188987,"marketCap":291916170},{"date":"2020-04-03","value":2.949755,"marketCap":272275892},{"date":"2020-04-09","value":3.614516,"marketCap":330568944},{"date":"2020-04-17","value":4.598088,"marketCap":359736792},{"date":"2020-04-24","value":4.534201,"marketCap":354875484},{"date":"2020-04-30","value":4.764675,"marketCap":369459408},{"date":"2020-05-08","value":4.69803,"marketCap":364598100},{"date":"2020-05-15","value":4.602673,"marketCap":359736792},{"date":"2020-05-22","value":4.564742,"marketCap":354875484},{"date":"2020-05-29","value":4.607435,"marketCap":354875484},{"date":"2020-06-05","value":4.898498,"marketCap":374320716},{"date":"2020-06-12","value":4.577018,"marketCap":350014176},{"date":"2020-06-19","value":4.622082,"marketCap":354875484},{"date":"2020-06-26","value":4.569241,"marketCap":350014176},{"date":"2020-07-03","value":4.624972,"marketCap":354875484},{"date":"2020-07-10","value":4.592183,"marketCap":354875484},{"date":"2020-07-17","value":4.401504,"marketCap":340291560},{"date":"2020-07-24","value":4.438565,"marketCap":340291560},{"date":"2020-07-30","value":4.264438,"marketCap":325707636},{"date":"2020-08-07","value":3.998208,"marketCap":306262404},{"date":"2020-08-14","value":7.681617,"marketCap":311123712},{"date":"2020-08-21","value":8.590937,"marketCap":350014176},{"date":"2020-08-28","value":8.730414,"marketCap":354798834},{"date":"2020-09-04","value":8.636613,"marketCap":354733280},{"date":"2020-09-11","value":8.627833,"marketCap":354626736},{"date":"2020-09-18","value":8.255126,"marketCap":339948035},{"date":"2020-09-25","value":7.954363,"marketCap":330099234},{"date":"2020-10-02","value":8.004882,"marketCap":330044834},{"date":"2020-10-09","value":8.650681,"marketCap":359166437},{"date":"2020-10-16","value":9.20172,"marketCap":383434439},{"date":"2020-10-23","value":10.117277,"marketCap":422263243},{"date":"2020-10-30","value":9.148059,"marketCap":383434439},{"date":"2020-11-06","value":9.625315,"marketCap":402848841},{"date":"2020-11-13","value":10.768662,"marketCap":451384846},{"date":"2020-11-20","value":11.316101,"marketCap":475652849},{"date":"2020-11-27","value":11.503653,"marketCap":480506449},{"date":"2020-12-04","value":11.45631,"marketCap":480506449},{"date":"2020-12-11","value":11.224922,"marketCap":470799248},{"date":"2020-12-24","value":11.612955,"marketCap":485360050},{"date":"2020-12-30","value":11.647345,"marketCap":485360050},{"date":"2021-01-08","value":11.553093,"marketCap":480506449},{"date":"2021-01-15","value":11.28911,"marketCap":475652849},{"date":"2021-01-22","value":11.073451,"marketCap":465945648},{"date":"2021-01-29","value":10.408025,"marketCap":441677645},{"date":"2021-02-05","value":11.104302,"marketCap":470799248},{"date":"2021-02-11","value":11.288596,"marketCap":475652849},{"date":"2021-02-19","value":11.183439,"marketCap":470799248},{"date":"2021-02-26","value":11.131793,"marketCap":470799248},{"date":"2021-03-05","value":10.615162,"marketCap":480506449},{"date":"2021-03-12","value":11.170186,"marketCap":504774452},{"date":"2021-03-19","value":11.509568,"marketCap":519335253},{"date":"2021-03-26","value":11.212568,"marketCap":504774452},{"date":"2021-04-01","value":11.482145,"marketCap":514481653},{"date":"2021-04-09","value":12.362711,"marketCap":553310457},{"date":"2021-04-16","value":12.252088,"marketCap":548456856},{"date":"2021-04-23","value":12.264337,"marketCap":548456856},{"date":"2021-04-30","value":12.235924,"marketCap":548456856},{"date":"2021-05-07","value":11.446541,"marketCap":519335253},{"date":"2021-05-14","value":10.499398,"marketCap":475652849},{"date":"2021-05-21","value":11.040625,"marketCap":499920851},{"date":"2021-05-28","value":11.533448,"marketCap":524188854},{"date":"2021-06-04","value":11.570689,"marketCap":524188854},{"date":"2021-06-10","value":11.242476,"marketCap":509628052},{"date":"2021-06-18","value":11.083346,"marketCap":504657452},{"date":"2021-06-25","value":11.217795,"marketCap":509509927},{"date":"2021-07-01","value":10.958845,"marketCap":499804976},{"date":"2021-07-08","value":10.745196,"marketCap":490049525},{"date":"2021-07-16","value":10.6996,"marketCap":490049525},{"date":"2021-07-23","value":10.463063,"marketCap":480345574},{"date":"2021-07-30","value":10.794187,"marketCap":494901501},{"date":"2021-08-05","value":11.035494,"marketCap":504605452},{"date":"2021-08-13","value":11.130765,"marketCap":509457427},{"date":"2021-08-20","value":10.790946,"marketCap":494901501},{"date":"2021-08-27","value":5.777543,"marketCap":485197550},{"date":"2021-09-03","value":5.750093,"marketCap":480345574},{"date":"2021-09-10","value":5.810302,"marketCap":485197550},{"date":"2021-09-17","value":5.795356,"marketCap":485197550},{"date":"2021-09-24","value":5.653616,"marketCap":475493599},{"date":"2021-10-01","value":5.742685,"marketCap":485197550},{"date":"2021-10-07","value":5.621763,"marketCap":475493599},{"date":"2021-10-15","value":5.940727,"marketCap":499753476},{"date":"2021-10-22","value":6.062696,"marketCap":514309403},{"date":"2021-10-29","value":5.861349,"marketCap":494901501},{"date":"2021-11-05","value":6.005234,"marketCap":509457427},{"date":"2021-11-12","value":5.985639,"marketCap":509457427},{"date":"2021-11-19","value":5.734826,"marketCap":490049525},{"date":"2021-11-26","value":5.645067,"marketCap":485197550},{"date":"2021-12-03","value":5.519998,"marketCap":475493599},{"date":"2021-12-10","value":5.521955,"marketCap":475493599},{"date":"2021-12-17","value":5.532063,"marketCap":475493599},{"date":"2021-12-24","value":5.439822,"marketCap":465789648},{"date":"2021-12-31","value":5.539204,"marketCap":470641623},{"date":"2022-01-07","value":5.506647,"marketCap":470641623},{"date":"2022-01-14","value":5.525346,"marketCap":470641623},{"date":"2022-01-21","value":5.470258,"marketCap":465789648},{"date":"2022-01-28","value":5.273997,"marketCap":451233721},{"date":"2022-02-04","value":5.426211,"marketCap":460937672},{"date":"2022-02-11","value":5.553844,"marketCap":470641623},{"date":"2022-02-18","value":5.737691,"marketCap":490049525},{"date":"2022-02-25","value":4.466214,"marketCap":485197550},{"date":"2022-03-04","value":4.224999,"marketCap":460937672},{"date":"2022-03-11","value":4.326954,"marketCap":470641623},{"date":"2022-03-18","value":4.182443,"marketCap":451233721},{"date":"2022-03-25","value":4.223036,"marketCap":456085697},{"date":"2022-04-01","value":4.181769,"marketCap":451233721},{"date":"2022-04-08","value":4.119412,"marketCap":446381746},{"date":"2022-04-14","value":4.206438,"marketCap":456085697},{"date":"2022-04-22","value":4.220728,"marketCap":451233721},{"date":"2022-04-29","value":4.26104,"marketCap":451233721},{"date":"2022-05-06","value":4.369234,"marketCap":460937672},{"date":"2022-05-13","value":4.009212,"marketCap":417269893},{"date":"2022-05-20","value":4.196801,"marketCap":436606245},{"date":"2022-05-27","value":4.182827,"marketCap":431714970},{"date":"2022-06-03","value":4.092533,"marketCap":426842284},{"date":"2022-06-10","value":4.12284,"marketCap":431670514},{"date":"2022-06-17","value":4.080102,"marketCap":426798284},{"date":"2022-06-24","value":4.063174,"marketCap":426776284},{"date":"2022-07-01","value":4.058725,"marketCap":426756484},{"date":"2022-07-08","value":4.032544,"marketCap":426734484},{"date":"2022-07-15","value":3.959967,"marketCap":417035973},{"date":"2022-07-22","value":4.094543,"marketCap":426734484},{"date":"2022-07-29","value":4.07102,"marketCap":421885228},{"date":"2022-08-05","value":4.271582,"marketCap":441282250},{"date":"2022-08-19","value":3.486843,"marketCap":474991006},{"date":"2022-08-22","value":3.486504,"marketCap":474944456},{"date":"2022-09-12","value":3.369421,"marketCap":455214928},{"date":"2022-09-23","value":3.429378,"marketCap":459928250},{"date":"2022-09-30","value":3.232592,"marketCap":435654000},{"date":"2022-10-07","value":3.282979,"marketCap":440420708},{"date":"2022-10-14","value":3.150161,"marketCap":421061556},{"date":"2022-10-21","value":3.051999,"marketCap":401641980},{"date":"2022-10-28","value":3.197909,"marketCap":416053810},{"date":"2022-11-04","value":3.231848,"marketCap":420848145},{"date":"2022-11-11","value":3.346971,"marketCap":430522815},{"date":"2022-11-18","value":3.116101,"marketCap":401295455},{"date":"2022-11-25","value":3.117374,"marketCap":401049858},{"date":"2022-12-02","value":3.041893,"marketCap":391353363},{"date":"2022-12-09","value":3.047357,"marketCap":395947086},{"date":"2022-12-16","value":3.037726,"marketCap":395939337},{"date":"2022-12-23","value":3.056367,"marketCap":395939337},{"date":"2022-12-30","value":3.175575,"marketCap":410396830},{"date":"2023-01-06","value":3.211408,"marketCap":419995501},{"date":"2023-01-13","value":3.264817,"marketCap":429591430},{"date":"2023-01-20","value":3.545629,"marketCap":463331520},{"date":"2023-01-27","value":3.504165,"marketCap":453678780},{"date":"2023-02-03","value":3.524898,"marketCap":458505150},{"date":"2023-02-10","value":3.476007,"marketCap":453678780},{"date":"2023-02-17","value":3.37205,"marketCap":439199670},{"date":"2023-02-24","value":3.489026,"marketCap":453678780},{"date":"2023-03-03","value":3.620428,"marketCap":453678780},{"date":"2023-03-07","value":3.638205,"marketCap":453678780},{"date":"2023-03-17","value":3.616947,"marketCap":453678780},{"date":"2023-03-24","value":3.599206,"marketCap":448852410},{"date":"2023-03-31","value":3.653385,"marketCap":453678780},{"date":"2023-04-06","value":3.620754,"marketCap":448852410},{"date":"2023-04-14","value":3.630693,"marketCap":448852410},{"date":"2023-04-21","value":3.683105,"marketCap":458505150},{"date":"2023-04-28","value":3.582866,"marketCap":444026040},{"date":"2023-05-05","value":3.282242,"marketCap":405310080},{"date":"2023-05-12","value":3.212491,"marketCap":395449346},{"date":"2023-05-19","value":3.291861,"marketCap":404977398},{"date":"2023-05-26","value":3.214131,"marketCap":395302279},{"date":"2023-06-01","value":3.261532,"marketCap":400123038},{"date":"2023-06-09","value":3.335937,"marketCap":404914398},{"date":"2023-06-16","value":3.361233,"marketCap":404842200},{"date":"2023-06-23","value":3.28524,"marketCap":395168209},{"date":"2023-06-30","value":3.29199,"marketCap":395114909},{"date":"2023-07-07","value":3.249768,"marketCap":390223534},{"date":"2023-07-14","value":3.282627,"marketCap":390174610},{"date":"2023-07-21","value":3.32412,"marketCap":394991581},{"date":"2023-07-28","value":3.316922,"marketCap":394991581},{"date":"2023-08-04","value":3.006634,"marketCap":361272787},{"date":"2023-08-11","value":3.013137,"marketCap":361272787},{"date":"2023-08-18","value":4.921656,"marketCap":375680799},{"date":"2023-08-23","value":4.956946,"marketCap":380410319},{"date":"2023-09-11","value":4.991609,"marketCap":380029144},{"date":"2023-09-25","value":5.155799,"marketCap":394096059},{"date":"2023-10-09","value":5.083644,"marketCap":389219134},{"date":"2023-10-30","value":4.950356,"marketCap":379380278},{"date":"2023-11-27","value":5.066747,"marketCap":388837705},{"date":"2024-01-15","value":5.021971,"marketCap":383595400},{"date":"2024-01-22","value":5.021859,"marketCap":383535400},{"date":"2024-03-15","value":5.544554,"marketCap":383359920},{"date":"2024-03-22","value":5.513659,"marketCap":383219920},{"date":"2024-03-28","value":5.447649,"marketCap":378429671},{"date":"2024-04-05","value":5.597515,"marketCap":387969669},{"date":"2024-04-12","value":5.632078,"marketCap":392644413},{"date":"2024-04-19","value":5.469463,"marketCap":382987720},{"date":"2024-04-26","value":5.748972,"marketCap":402095022},{"date":"2024-05-03","value":5.754871,"marketCap":402095022},{"date":"2024-05-10","value":5.416386,"marketCap":378160794},{"date":"2024-05-17","value":5.377164,"marketCap":373334949},{"date":"2024-05-24","value":5.57695,"marketCap":387572485},{"date":"2024-05-31","value":5.514644,"marketCap":382717640},{"date":"2024-06-07","value":5.458519,"marketCap":377834919},{"date":"2024-06-14","value":5.518789,"marketCap":382577640},{"date":"2024-06-21","value":5.438205,"marketCap":377724319},{"date":"2024-06-28","value":5.424826,"marketCap":377605819},{"date":"2024-07-05","value":5.45354,"marketCap":377487319},{"date":"2024-07-12","value":5.477061,"marketCap":377329319},{"date":"2024-07-19","value":5.409025,"marketCap":372513999},{"date":"2024-07-26","value":5.315714,"marketCap":367738178},{"date":"2024-08-02","value":5.277906,"marketCap":362962358},{"date":"2024-08-08","value":5.184311,"marketCap":358186537},{"date":"2024-08-16","value":5.307303,"marketCap":358186537},{"date":"2024-08-23","value":5.468352,"marketCap":367699678},{"date":"2024-08-30","value":5.597299,"marketCap":377013319},{"date":"2024-09-06","value":5.670282,"marketCap":381705640},{"date":"2024-09-13","value":5.677135,"marketCap":381565640},{"date":"2024-09-20","value":5.971808,"marketCap":400538922},{"date":"2024-09-27","value":6.534675,"marketCap":438648088},{"date":"2024-10-04","value":6.765021,"marketCap":457719744},{"date":"2024-10-11","value":6.618925,"marketCap":448183916},{"date":"2024-10-18","value":6.766507,"marketCap":457623744},{"date":"2024-10-25","value":6.520406,"marketCap":443323002},{"date":"2024-11-01","value":6.367505,"marketCap":433789174},{"date":"2024-11-08","value":6.012306,"marketCap":409954604},{"date":"2024-11-15","value":6.168011,"marketCap":419488432},{"date":"2024-11-22","value":6.047657,"marketCap":409954604},{"date":"2024-11-29","value":6.73301,"marketCap":457623744},{"date":"2024-12-06","value":6.694858,"marketCap":452856830},{"date":"2024-12-13","value":6.461102,"marketCap":438556088},{"date":"2024-12-20","value":6.276573,"marketCap":429022260},{"date":"2024-12-27","value":6.144625,"marketCap":419488432},{"date":"2025-01-03","value":6.167893,"marketCap":424255346},{"date":"2025-01-10","value":6.266282,"marketCap":429022260},{"date":"2025-01-17","value":6.20949,"marketCap":424255346},{"date":"2025-01-24","value":6.218444,"marketCap":424255346},{"date":"2025-01-31","value":6.218548,"marketCap":424255346},{"date":"2025-02-07","value":6.382101,"marketCap":433789174},{"date":"2025-02-14","value":6.588943,"marketCap":448089916},{"date":"2025-02-21","value":6.780663,"marketCap":457623744},{"date":"2025-02-28","value":6.674235,"marketCap":452856830},{"date":"2025-03-05","value":5.776958,"marketCap":452856830}]},{"symbol":"C8R.SI","name":"九天化工","items":[{"date":"2020-03-06","value":2.548678,"marketCap":21821328},{"date":"2020-03-13","value":2.090775,"marketCap":18184440},{"date":"2020-03-20","value":2.062204,"marketCap":18184440},{"date":"2020-03-27","value":2.097258,"marketCap":18184440},{"date":"2020-04-03","value":2.079859,"marketCap":18184440},{"date":"2020-04-09","value":2.309079,"marketCap":20002884},{"date":"2020-04-17","value":-0.436643,"marketCap":21821328},{"date":"2020-04-24","value":-0.472847,"marketCap":23639772},{"date":"2020-04-30","value":-0.477268,"marketCap":23639772},{"date":"2020-05-08","value":-0.476867,"marketCap":23639772},{"date":"2020-05-15","value":-0.491683,"marketCap":23639772},{"date":"2020-05-22","value":-0.494311,"marketCap":23639772},{"date":"2020-05-29","value":-0.537313,"marketCap":25458216},{"date":"2020-06-05","value":-0.54158,"marketCap":25458216},{"date":"2020-06-12","value":-0.502524,"marketCap":23639772},{"date":"2020-06-19","value":-0.577522,"marketCap":27276660},{"date":"2020-06-26","value":-0.578848,"marketCap":27276660},{"date":"2020-07-03","value":-0.577883,"marketCap":27276660},{"date":"2020-07-10","value":-0.649589,"marketCap":30913548},{"date":"2020-07-17","value":-0.611765,"marketCap":29095104},{"date":"2020-07-24","value":-0.616916,"marketCap":29095104},{"date":"2020-07-30","value":-0.580551,"marketCap":27276660},{"date":"2020-08-07","value":-0.656047,"marketCap":30913548},{"date":"2020-08-14","value":-1.663315,"marketCap":65463984},{"date":"2020-08-21","value":-2.112835,"marketCap":83648424},{"date":"2020-08-28","value":-2.624703,"marketCap":103651308},{"date":"2020-09-04","value":-2.278056,"marketCap":90922200},{"date":"2020-09-11","value":-2.048781,"marketCap":81829980},{"date":"2020-09-18","value":-2.04492,"marketCap":81829980},{"date":"2020-09-25","value":-2.299769,"marketCap":92740644},{"date":"2020-10-02","value":-2.133208,"marketCap":85466868},{"date":"2020-10-09","value":-2.61418,"marketCap":105469752},{"date":"2020-10-16","value":-2.87416,"marketCap":116380416},{"date":"2020-10-23","value":-3.811119,"marketCap":154567740},{"date":"2020-10-30","value":-4.003296,"marketCap":163052408},{"date":"2020-11-06","value":-5.573705,"marketCap":226682616},{"date":"2020-11-13","value":-5.842906,"marketCap":178959960},{"date":"2020-11-20","value":-5.956154,"marketCap":182936848},{"date":"2020-11-27","value":-5.733113,"marketCap":174983072},{"date":"2020-12-04","value":-5.514876,"marketCap":169017740},{"date":"2020-12-11","value":-4.930974,"marketCap":151121744},{"date":"2020-12-18","value":-4.886813,"marketCap":149133300},{"date":"2020-12-24","value":-4.883277,"marketCap":149133300},{"date":"2020-12-31","value":-5.366006,"marketCap":163052408},{"date":"2021-01-08","value":-5.692327,"marketCap":172994628},{"date":"2021-01-15","value":-6.45864,"marketCap":198844400},{"date":"2021-01-22","value":-7.243314,"marketCap":222705728},{"date":"2021-01-29","value":-6.027849,"marketCap":186913736},{"date":"2021-02-05","value":-6.546772,"marketCap":202821288},{"date":"2021-02-11","value":-6.781261,"marketCap":208786620},{"date":"2021-02-19","value":-6.916639,"marketCap":212763508},{"date":"2021-02-26","value":4.948445,"marketCap":176971516},{"date":"2021-03-05","value":4.482403,"marketCap":161063964},{"date":"2021-03-12","value":4.600866,"marketCap":165040852},{"date":"2021-03-19","value":4.829797,"marketCap":172994628},{"date":"2021-03-26","value":4.785251,"marketCap":171006184},{"date":"2021-04-01","value":4.975553,"marketCap":176971516},{"date":"2021-04-09","value":5.146371,"marketCap":182936848},{"date":"2021-04-16","value":5.53936,"marketCap":196855956},{"date":"2021-04-23","value":5.376869,"marketCap":190890624},{"date":"2021-04-30","value":3.66899,"marketCap":196855956},{"date":"2021-05-07","value":3.688917,"marketCap":198844400},{"date":"2021-05-12","value":3.614561,"marketCap":194867512},{"date":"2021-05-21","value":3.568861,"marketCap":192879068},{"date":"2021-05-28","value":3.628878,"marketCap":196855956},{"date":"2021-06-04","value":3.456728,"marketCap":186913736},{"date":"2021-06-09","value":3.341212,"marketCap":180948404},{"date":"2021-06-18","value":3.219754,"marketCap":174983072},{"date":"2021-06-25","value":3.081056,"marketCap":167029296},{"date":"2021-07-01","value":3.031849,"marketCap":165040852},{"date":"2021-07-09","value":3.137827,"marketCap":171006184},{"date":"2021-07-16","value":3.2373,"marketCap":176971516},{"date":"2021-07-23","value":3.084534,"marketCap":169017740},{"date":"2021-07-30","value":3.05222,"marketCap":167029296},{"date":"2021-08-05","value":3.096879,"marketCap":169017740},{"date":"2021-08-12","value":3.162093,"marketCap":172994628},{"date":"2021-08-19","value":2.900556,"marketCap":159075520},{"date":"2021-08-27","value":2.578831,"marketCap":161063964},{"date":"2021-09-01","value":2.623918,"marketCap":163052408},{"date":"2021-09-10","value":2.689508,"marketCap":167029296},{"date":"2021-09-17","value":2.618718,"marketCap":163052408},{"date":"2021-09-24","value":2.49092,"marketCap":155098632},{"date":"2021-10-01","value":2.531627,"marketCap":159075520},{"date":"2021-10-07","value":2.560507,"marketCap":161063964},{"date":"2021-10-15","value":2.542652,"marketCap":159075520},{"date":"2021-10-22","value":2.74204,"marketCap":172994628},{"date":"2021-10-29","value":2.76084,"marketCap":172994628},{"date":"2021-11-05","value":2.584336,"marketCap":163052408},{"date":"2021-11-12","value":2.503022,"marketCap":161063964},{"date":"2021-11-19","value":2.400774,"marketCap":155098632},{"date":"2021-11-26","value":2.203233,"marketCap":143167968},{"date":"2021-12-03","value":2.106784,"marketCap":137202636},{"date":"2021-12-10","value":2.076989,"marketCap":135214192},{"date":"2021-12-17","value":2.113278,"marketCap":137202636},{"date":"2021-12-24","value":2.088724,"marketCap":135214192},{"date":"2021-12-31","value":2.345323,"marketCap":151121744},{"date":"2022-01-07","value":2.338767,"marketCap":151121744},{"date":"2022-01-14","value":2.531976,"marketCap":163052408},{"date":"2022-01-21","value":2.657023,"marketCap":171006184},{"date":"2022-01-28","value":2.612969,"marketCap":169017740},{"date":"2022-02-04","value":2.698324,"marketCap":172994628},{"date":"2022-02-11","value":2.700223,"marketCap":172994628},{"date":"2022-02-18","value":2.648332,"marketCap":171006184},{"date":"2022-02-25","value":2.563976,"marketCap":167029296},{"date":"2022-03-04","value":2.563813,"marketCap":171006184},{"date":"2022-03-11","value":2.510469,"marketCap":167029296},{"date":"2022-03-18","value":2.438594,"marketCap":161063964},{"date":"2022-03-25","value":2.493085,"marketCap":165040852},{"date":"2022-04-01","value":2.585459,"marketCap":171006184},{"date":"2022-04-08","value":2.844021,"marketCap":188902180},{"date":"2022-04-14","value":2.714953,"marketCap":188902180},{"date":"2022-04-22","value":2.985514,"marketCap":204809732},{"date":"2022-04-29","value":2.689978,"marketCap":182936848},{"date":"2022-05-06","value":2.155505,"marketCap":194867512},{"date":"2022-05-13","value":2.175907,"marketCap":194867512},{"date":"2022-05-20","value":2.443393,"marketCap":218728840},{"date":"2022-05-27","value":2.395678,"marketCap":212763508},{"date":"2022-06-03","value":2.259944,"marketCap":202821288},{"date":"2022-06-10","value":2.383636,"marketCap":214751952},{"date":"2022-06-17","value":2.164946,"marketCap":194867512},{"date":"2022-06-24","value":2.046068,"marketCap":184925292},{"date":"2022-07-01","value":2.0659,"marketCap":186913736},{"date":"2022-07-08","value":1.921662,"marketCap":174983072},{"date":"2022-07-15","value":1.843188,"marketCap":167029296},{"date":"2022-07-22","value":1.929033,"marketCap":172994628},{"date":"2022-07-29","value":2.051487,"marketCap":182936848},{"date":"2022-08-05","value":2.125045,"marketCap":188902180},{"date":"2022-08-19","value":1.632734,"marketCap":182936848},{"date":"2022-08-22","value":1.632734,"marketCap":182936848},{"date":"2022-09-06","value":1.624735,"marketCap":180948404},{"date":"2022-09-12","value":1.610506,"marketCap":178959960},{"date":"2022-09-23","value":1.478153,"marketCap":163052408},{"date":"2022-09-30","value":1.381279,"marketCap":153110188},{"date":"2022-10-07","value":1.423667,"marketCap":157087076},{"date":"2022-10-14","value":1.28418,"marketCap":141179524},{"date":"2022-10-21","value":1.30432,"marketCap":141179524},{"date":"2022-10-28","value":1.412249,"marketCap":151121744},{"date":"2022-11-04","value":1.522368,"marketCap":163052408},{"date":"2022-11-11","value":1.356778,"marketCap":153110188},{"date":"2022-11-18","value":1.319988,"marketCap":149133300},{"date":"2022-11-25","value":1.356575,"marketCap":153110188},{"date":"2022-12-02","value":1.374144,"marketCap":155098632},{"date":"2022-12-09","value":1.412969,"marketCap":161063964},{"date":"2022-12-16","value":1.460703,"marketCap":167029296},{"date":"2022-12-23","value":1.417176,"marketCap":161063964},{"date":"2022-12-30","value":1.420578,"marketCap":161063964},{"date":"2023-01-06","value":1.38645,"marketCap":159075520},{"date":"2023-01-13","value":1.34357,"marketCap":155098632},{"date":"2023-01-20","value":1.370223,"marketCap":157087076},{"date":"2023-01-27","value":1.418022,"marketCap":161063964},{"date":"2023-02-03","value":1.411398,"marketCap":161063964},{"date":"2023-02-10","value":1.389265,"marketCap":159075520},{"date":"2023-02-17","value":1.357342,"marketCap":155098632},{"date":"2023-02-23","value":1.395384,"marketCap":159075520},{"date":"2023-03-03","value":1.517107,"marketCap":145156412},{"date":"2023-03-10","value":1.545827,"marketCap":147144856},{"date":"2023-03-17","value":1.494885,"marketCap":143167968},{"date":"2023-03-24","value":1.524431,"marketCap":145156412},{"date":"2023-03-31","value":1.530917,"marketCap":145156412},{"date":"2023-04-06","value":1.554566,"marketCap":147144856},{"date":"2023-04-14","value":1.55894,"marketCap":147144856},{"date":"2023-04-21","value":1.485392,"marketCap":141179524},{"date":"2023-04-28","value":1.450054,"marketCap":137202636},{"date":"2023-05-05","value":1.286545,"marketCap":121295084},{"date":"2023-05-12","value":1.290604,"marketCap":121295084},{"date":"2023-05-19","value":3.728288,"marketCap":127260416},{"date":"2023-05-26","value":3.671081,"marketCap":125271972},{"date":"2023-06-01","value":3.757971,"marketCap":127260416},{"date":"2023-06-09","value":3.306445,"marketCap":111352864},{"date":"2023-06-16","value":3.33211,"marketCap":111352864},{"date":"2023-06-23","value":3.276929,"marketCap":109364420},{"date":"2023-06-30","value":3.284105,"marketCap":109364420},{"date":"2023-07-07","value":3.222937,"marketCap":107375976},{"date":"2023-07-14","value":3.255932,"marketCap":107375976},{"date":"2023-07-21","value":3.01563,"marketCap":99422200},{"date":"2023-07-28","value":2.94892,"marketCap":97433756},{"date":"2023-08-04","value":-8.150144,"marketCap":87491536},{"date":"2023-08-11","value":-6.868354,"marketCap":73572428},{"date":"2023-08-17","value":-6.319801,"marketCap":67607096},{"date":"2023-08-23","value":-6.285983,"marketCap":67607096},{"date":"2023-09-11","value":-6.709016,"marketCap":71583984},{"date":"2023-10-09","value":-5.930114,"marketCap":63630208},{"date":"2023-10-16","value":-5.723985,"marketCap":61641764},{"date":"2023-10-30","value":-4.998708,"marketCap":53687988},{"date":"2023-11-27","value":-1.30363,"marketCap":53687988},{"date":"2024-01-15","value":-1.26493,"marketCap":51699544},{"date":"2024-01-22","value":-1.352137,"marketCap":55676432},{"date":"2024-03-15","value":-0.745805,"marketCap":47722656},{"date":"2024-03-22","value":-0.680094,"marketCap":43745768},{"date":"2024-03-28","value":-0.711385,"marketCap":45734212},{"date":"2024-04-05","value":-0.650984,"marketCap":41757324},{"date":"2024-04-12","value":-0.678026,"marketCap":43745768},{"date":"2024-04-19","value":-0.613791,"marketCap":39768880},{"date":"2024-04-26","value":-0.789801,"marketCap":41757324},{"date":"2024-05-03","value":-0.75296,"marketCap":39768880},{"date":"2024-05-10","value":-0.753525,"marketCap":39768880},{"date":"2024-05-17","value":-0.795629,"marketCap":41757324},{"date":"2024-05-24","value":-0.870575,"marketCap":45734212},{"date":"2024-05-31","value":-0.985478,"marketCap":51699544},{"date":"2024-06-07","value":-0.988054,"marketCap":51699544},{"date":"2024-06-14","value":-0.986579,"marketCap":51699544},{"date":"2024-06-21","value":-0.984665,"marketCap":51699544},{"date":"2024-06-28","value":-0.906974,"marketCap":47722656},{"date":"2024-07-05","value":-0.91206,"marketCap":47722656},{"date":"2024-07-12","value":-0.840011,"marketCap":43745768},{"date":"2024-07-19","value":-0.878494,"marketCap":45734212},{"date":"2024-07-26","value":-0.874552,"marketCap":45734212},{"date":"2024-08-02","value":-0.80326,"marketCap":41757324},{"date":"2024-08-08","value":-0.843531,"marketCap":41757324},{"date":"2024-08-16","value":-0.850096,"marketCap":41757324},{"date":"2024-08-23","value":-0.934491,"marketCap":45734212},{"date":"2024-08-30","value":-0.851775,"marketCap":41757324},{"date":"2024-09-06","value":-0.933443,"marketCap":45734212},{"date":"2024-09-13","value":-0.934915,"marketCap":45734212},{"date":"2024-09-20","value":-0.977589,"marketCap":47722656},{"date":"2024-09-27","value":-1.058194,"marketCap":51699544},{"date":"2024-10-04","value":-1.292122,"marketCap":63630208},{"date":"2024-10-11","value":-1.371811,"marketCap":67607096},{"date":"2024-10-18","value":-1.333074,"marketCap":65618652},{"date":"2024-10-25","value":-1.205479,"marketCap":59653320},{"date":"2024-11-01","value":-1.122878,"marketCap":55676432},{"date":"2024-11-08","value":-1.242084,"marketCap":61641764},{"date":"2024-11-15","value":-1.124779,"marketCap":55676432},{"date":"2024-11-22","value":-1.280587,"marketCap":55676432},{"date":"2024-11-29","value":-1.277199,"marketCap":55676432},{"date":"2024-12-06","value":-1.32916,"marketCap":57664876},{"date":"2024-12-13","value":-1.278908,"marketCap":55676432},{"date":"2024-12-20","value":-1.26999,"marketCap":55676432},{"date":"2024-12-27","value":-1.271548,"marketCap":55676432},{"date":"2025-01-03","value":-1.262023,"marketCap":55676432},{"date":"2025-01-10","value":-1.222622,"marketCap":53687988},{"date":"2025-01-17","value":-1.225154,"marketCap":53687988},{"date":"2025-01-24","value":-1.272366,"marketCap":55676432},{"date":"2025-01-31","value":-1.272387,"marketCap":55676432},{"date":"2025-02-07","value":-1.277152,"marketCap":55676432},{"date":"2025-02-14","value":-1.276463,"marketCap":55676432},{"date":"2025-02-21","value":-2.046586,"marketCap":55676432},{"date":"2025-02-28","value":-1.890263,"marketCap":51699544},{"date":"2025-03-05","value":-1.964286,"marketCap":53687988}]},{"symbol":"C05.SI","name":"化學工業（遠東）有限公司","items":[{"date":"2020-03-06","value":5.116629,"marketCap":53161779},{"date":"2020-03-13","value":4.678061,"marketCap":48605055},{"date":"2020-03-20","value":4.678061,"marketCap":48605055},{"date":"2020-03-27","value":4.678061,"marketCap":48605055},{"date":"2020-04-03","value":4.714608,"marketCap":48984782},{"date":"2020-04-09","value":4.641514,"marketCap":48225328},{"date":"2020-04-17","value":4.678061,"marketCap":48605055},{"date":"2020-04-24","value":4.568419,"marketCap":47465874},{"date":"2020-04-30","value":4.604966,"marketCap":47845601},{"date":"2020-05-08","value":4.604966,"marketCap":47845601},{"date":"2020-05-15","value":4.604966,"marketCap":47845601},{"date":"2020-05-22","value":4.604966,"marketCap":47845601},{"date":"2020-05-29","value":4.42223,"marketCap":45946966},{"date":"2020-06-05","value":4.531872,"marketCap":47086147},{"date":"2020-06-12","value":4.385682,"marketCap":45567239},{"date":"2020-06-19","value":4.751156,"marketCap":49364509},{"date":"2020-06-26","value":4.531872,"marketCap":47086147},{"date":"2020-07-03","value":4.604966,"marketCap":47845601},{"date":"2020-07-10","value":14.369883,"marketCap":48225328},{"date":"2020-07-17","value":4.604966,"marketCap":47845601},{"date":"2020-07-24","value":4.458777,"marketCap":46326693},{"date":"2020-07-30","value":13.690991,"marketCap":45946966},{"date":"2020-08-07","value":13.917288,"marketCap":46706420},{"date":"2020-08-14","value":14.596181,"marketCap":48984782},{"date":"2020-08-21","value":14.483032,"marketCap":48605055},{"date":"2020-08-28","value":14.030437,"marketCap":47086147},{"date":"2020-09-04","value":14.369883,"marketCap":48225328},{"date":"2020-09-11","value":14.030437,"marketCap":47086147},{"date":"2020-09-18","value":14.030437,"marketCap":47086147},{"date":"2020-09-25","value":14.030437,"marketCap":47086147},{"date":"2020-10-02","value":14.030437,"marketCap":47086147},{"date":"2020-10-09","value":14.143586,"marketCap":47465874},{"date":"2020-10-16","value":14.030437,"marketCap":47086147},{"date":"2020-10-23","value":14.256735,"marketCap":47845601},{"date":"2020-10-30","value":14.256735,"marketCap":47845601},{"date":"2020-11-06","value":9.370636,"marketCap":49364509},{"date":"2020-11-13","value":9.658963,"marketCap":50883417},{"date":"2020-11-20","value":9.658963,"marketCap":50883417},{"date":"2020-11-27","value":8.938145,"marketCap":47086147},{"date":"2020-12-04","value":8.938145,"marketCap":47086147},{"date":"2020-12-11","value":9.082308,"marketCap":47845601},{"date":"2020-12-18","value":9.658963,"marketCap":50883417},{"date":"2020-12-23","value":9.226472,"marketCap":48605055},{"date":"2020-12-31","value":10.091454,"marketCap":53161779},{"date":"2021-01-08","value":9.803127,"marketCap":51642871},{"date":"2021-01-15","value":10.091454,"marketCap":53161779},{"date":"2021-01-22","value":9.875208,"marketCap":52022598},{"date":"2021-01-29","value":10.163536,"marketCap":53541506},{"date":"2021-02-05","value":10.307699,"marketCap":54300960},{"date":"2021-02-11","value":10.307699,"marketCap":54300960},{"date":"2021-02-19","value":10.235618,"marketCap":53921233},{"date":"2021-02-26","value":9.94729,"marketCap":52402325},{"date":"2021-03-05","value":10.091454,"marketCap":53161779},{"date":"2021-03-12","value":9.94729,"marketCap":52402325},{"date":"2021-03-19","value":9.94729,"marketCap":52402325},{"date":"2021-03-26","value":9.94729,"marketCap":52402325},{"date":"2021-04-01","value":9.94729,"marketCap":52402325},{"date":"2021-04-09","value":10.668108,"marketCap":56199595},{"date":"2021-04-16","value":10.307699,"marketCap":54300960},{"date":"2021-04-23","value":10.668108,"marketCap":56199595},{"date":"2021-04-30","value":10.307699,"marketCap":54300960},{"date":"2021-05-07","value":10.379781,"marketCap":54680687},{"date":"2021-05-12","value":10.668108,"marketCap":56199595},{"date":"2021-05-21","value":10.668108,"marketCap":56199595},{"date":"2021-05-28","value":10.956436,"marketCap":57718503},{"date":"2021-06-04","value":10.635083,"marketCap":59237411},{"date":"2021-06-10","value":10.635083,"marketCap":59237411},{"date":"2021-06-18","value":10.635083,"marketCap":59237411},{"date":"2021-06-25","value":10.907777,"marketCap":60756319},{"date":"2021-07-01","value":10.77143,"marketCap":59996865},{"date":"2021-07-09","value":9.953347,"marketCap":55440141},{"date":"2021-07-16","value":10.635083,"marketCap":59237411},{"date":"2021-07-23","value":10.839604,"marketCap":60376592},{"date":"2021-07-30","value":10.157868,"marketCap":56579322},{"date":"2021-08-06","value":10.77143,"marketCap":59996865},{"date":"2021-08-13","value":10.907777,"marketCap":60756319},{"date":"2021-08-19","value":10.907777,"marketCap":60756319},{"date":"2021-08-27","value":10.907777,"marketCap":60756319},{"date":"2021-09-03","value":10.430562,"marketCap":58098230},{"date":"2021-09-10","value":10.566909,"marketCap":58857684},{"date":"2021-09-16","value":10.498736,"marketCap":58477957},{"date":"2021-09-24","value":10.907777,"marketCap":60756319},{"date":"2021-10-01","value":10.226041,"marketCap":56959049},{"date":"2021-10-08","value":10.907777,"marketCap":60756319},{"date":"2021-10-15","value":10.294215,"marketCap":57338776},{"date":"2021-10-21","value":10.294215,"marketCap":57338776},{"date":"2021-10-29","value":10.226041,"marketCap":56959049},{"date":"2021-11-05","value":10.226041,"marketCap":56959049},{"date":"2021-11-12","value":-117.981021,"marketCap":57338776},{"date":"2021-11-19","value":-117.981021,"marketCap":57338776},{"date":"2021-11-26","value":-117.199689,"marketCap":56959049},{"date":"2021-12-03","value":-115.637027,"marketCap":56199595},{"date":"2021-12-10","value":-115.637027,"marketCap":56199595},{"date":"2021-12-17","value":-115.637027,"marketCap":56199595},{"date":"2021-12-24","value":-121.106346,"marketCap":58857684},{"date":"2021-12-31","value":-121.106346,"marketCap":58857684},{"date":"2022-01-07","value":-121.887677,"marketCap":59237411},{"date":"2022-01-14","value":-121.887677,"marketCap":59237411},{"date":"2022-01-21","value":-115.637027,"marketCap":56199595},{"date":"2022-01-28","value":-115.637027,"marketCap":56199595},{"date":"2022-02-04","value":-115.637027,"marketCap":56199595},{"date":"2022-02-11","value":-121.106346,"marketCap":58857684},{"date":"2022-02-18","value":-117.199689,"marketCap":56959049},{"date":"2022-02-25","value":-112.511702,"marketCap":54680687},{"date":"2022-03-04","value":-121.887677,"marketCap":59237411},{"date":"2022-03-11","value":-117.199689,"marketCap":56959049},{"date":"2022-03-18","value":-117.981021,"marketCap":57338776},{"date":"2022-03-25","value":-117.199689,"marketCap":56959049},{"date":"2022-04-01","value":-121.887677,"marketCap":59237411},{"date":"2022-04-08","value":-118.762352,"marketCap":57718503},{"date":"2022-04-14","value":-121.887677,"marketCap":59237411},{"date":"2022-04-22","value":-121.887677,"marketCap":59237411},{"date":"2022-04-29","value":-120.325014,"marketCap":58477957},{"date":"2022-05-06","value":-128.138327,"marketCap":62275227},{"date":"2022-05-13","value":-114.074364,"marketCap":55440141},{"date":"2022-05-20","value":-114.074364,"marketCap":55440141},{"date":"2022-05-27","value":-114.855695,"marketCap":55819868},{"date":"2022-06-03","value":8.5997,"marketCap":58477957},{"date":"2022-06-10","value":8.376331,"marketCap":56959049},{"date":"2022-06-17","value":8.264646,"marketCap":56199595},{"date":"2022-06-24","value":8.823068,"marketCap":59996865},{"date":"2022-07-01","value":8.823068,"marketCap":59996865},{"date":"2022-07-08","value":8.376331,"marketCap":56959049},{"date":"2022-07-15","value":8.823068,"marketCap":59996865},{"date":"2022-07-22","value":8.711384,"marketCap":59237411},{"date":"2022-07-29","value":8.041277,"marketCap":54680687},{"date":"2022-08-05","value":8.152962,"marketCap":55440141},{"date":"2022-08-19","value":8.264646,"marketCap":56199595},{"date":"2022-08-30","value":8.543857,"marketCap":58098230},{"date":"2022-09-12","value":8.711384,"marketCap":59237411},{"date":"2022-09-23","value":8.264646,"marketCap":56199595},{"date":"2022-09-30","value":8.264646,"marketCap":56199595},{"date":"2022-10-07","value":8.878911,"marketCap":60376592},{"date":"2022-10-14","value":7.817909,"marketCap":53161779},{"date":"2022-10-21","value":7.817909,"marketCap":53161779},{"date":"2022-10-28","value":7.817909,"marketCap":53161779},{"date":"2022-11-04","value":7.929593,"marketCap":53921233},{"date":"2022-11-11","value":7.929593,"marketCap":53921233},{"date":"2022-11-18","value":5.31671,"marketCap":53161779},{"date":"2022-11-25","value":5.31671,"marketCap":53161779},{"date":"2022-12-02","value":5.164804,"marketCap":51642871},{"date":"2022-12-09","value":5.088851,"marketCap":50883417},{"date":"2022-12-16","value":5.126827,"marketCap":51263144},{"date":"2022-12-23","value":5.126827,"marketCap":51263144},{"date":"2022-12-30","value":5.126827,"marketCap":51263144},{"date":"2023-01-06","value":5.392663,"marketCap":53921233},{"date":"2023-01-13","value":5.468616,"marketCap":54680687},{"date":"2023-01-20","value":5.430639,"marketCap":54300960},{"date":"2023-01-27","value":5.392663,"marketCap":53921233},{"date":"2023-02-03","value":5.392663,"marketCap":53921233},{"date":"2023-02-10","value":5.848381,"marketCap":58477957},{"date":"2023-02-17","value":5.848381,"marketCap":58477957},{"date":"2023-02-24","value":5.848381,"marketCap":58477957},{"date":"2023-03-03","value":5.848381,"marketCap":58477957},{"date":"2023-03-17","value":5.392663,"marketCap":53921233},{"date":"2023-03-24","value":5.392663,"marketCap":53921233},{"date":"2023-03-31","value":5.31671,"marketCap":53161779},{"date":"2023-04-06","value":5.31671,"marketCap":53161779},{"date":"2023-04-14","value":5.31671,"marketCap":53161779},{"date":"2023-04-18","value":5.31671,"marketCap":53161779},{"date":"2023-04-28","value":5.240757,"marketCap":52402325},{"date":"2023-05-05","value":4.405274,"marketCap":44048331},{"date":"2023-05-12","value":5.544569,"marketCap":55440141},{"date":"2023-05-19","value":5.278733,"marketCap":52782052},{"date":"2023-05-25","value":5.392663,"marketCap":53921233},{"date":"2023-06-01","value":15.385674,"marketCap":54680687},{"date":"2023-06-09","value":14.958295,"marketCap":53161779},{"date":"2023-06-16","value":14.958295,"marketCap":53161779},{"date":"2023-06-23","value":14.958295,"marketCap":53161779},{"date":"2023-06-27","value":14.958295,"marketCap":53161779},{"date":"2023-07-07","value":14.317225,"marketCap":50883417},{"date":"2023-07-12","value":14.103535,"marketCap":50123963},{"date":"2023-07-19","value":14.317225,"marketCap":50883417},{"date":"2023-07-28","value":13.783,"marketCap":48984782},{"date":"2023-08-04","value":13.783,"marketCap":48984782},{"date":"2023-09-25","value":12.287171,"marketCap":43668604},{"date":"2023-10-09","value":12.607705,"marketCap":44807785},{"date":"2023-10-30","value":12.073481,"marketCap":42909150},{"date":"2023-11-27","value":28.420315,"marketCap":41010515},{"date":"2024-01-15","value":29.999222,"marketCap":43288877},{"date":"2024-01-22","value":29.999222,"marketCap":43288877},{"date":"2024-03-15","value":27.10456,"marketCap":39111880},{"date":"2024-03-22","value":26.578258,"marketCap":38352426},{"date":"2024-03-28","value":30.262373,"marketCap":43668604},{"date":"2024-04-05","value":27.630862,"marketCap":39871334},{"date":"2024-04-12","value":27.367711,"marketCap":39491607},{"date":"2024-04-19","value":27.367711,"marketCap":39491607},{"date":"2024-04-26","value":27.367711,"marketCap":39491607},{"date":"2024-05-03","value":27.367711,"marketCap":39491607},{"date":"2024-05-10","value":28.420315,"marketCap":41010515},{"date":"2024-05-17","value":28.683466,"marketCap":41390242},{"date":"2024-05-24","value":28.683466,"marketCap":41390242},{"date":"2024-05-31","value":28.683466,"marketCap":41390242},{"date":"2024-06-07","value":8.041625,"marketCap":41390242},{"date":"2024-06-14","value":8.33673,"marketCap":42909150},{"date":"2024-06-21","value":8.189177,"marketCap":42149696},{"date":"2024-06-28","value":7.451414,"marketCap":38352426},{"date":"2024-07-05","value":7.451414,"marketCap":38352426},{"date":"2024-07-12","value":7.672743,"marketCap":39491607},{"date":"2024-07-19","value":7.967848,"marketCap":41010515},{"date":"2024-07-26","value":7.377637,"marketCap":37972699},{"date":"2024-08-02","value":8.558059,"marketCap":44048331},{"date":"2024-08-08","value":7.894072,"marketCap":40630788},{"date":"2024-08-16","value":7.377637,"marketCap":37972699},{"date":"2024-08-23","value":7.377637,"marketCap":37972699},{"date":"2024-08-30","value":7.672743,"marketCap":39491607},{"date":"2024-09-06","value":7.303861,"marketCap":37592972},{"date":"2024-09-13","value":7.230085,"marketCap":37213245},{"date":"2024-09-20","value":7.377637,"marketCap":37972699},{"date":"2024-09-27","value":7.377637,"marketCap":37972699},{"date":"2024-10-04","value":7.672743,"marketCap":39491607},{"date":"2024-10-11","value":7.230085,"marketCap":37213245},{"date":"2024-10-18","value":7.303861,"marketCap":37592972},{"date":"2024-10-25","value":7.008755,"marketCap":36074064},{"date":"2024-11-01","value":7.008755,"marketCap":36074064},{"date":"2024-11-08","value":7.230085,"marketCap":37213245},{"date":"2024-11-15","value":6.217897,"marketCap":37972699},{"date":"2024-11-22","value":5.782645,"marketCap":35314610},{"date":"2024-11-29","value":5.782645,"marketCap":35314610},{"date":"2024-12-06","value":5.844823,"marketCap":35694337},{"date":"2024-12-13","value":5.782645,"marketCap":35314610},{"date":"2024-12-20","value":5.782645,"marketCap":35314610},{"date":"2024-12-27","value":5.720466,"marketCap":34934883},{"date":"2025-01-03","value":5.720466,"marketCap":34934883},{"date":"2025-01-10","value":6.03136,"marketCap":36833518},{"date":"2025-01-17","value":5.596108,"marketCap":34175429},{"date":"2025-01-24","value":5.596108,"marketCap":34175429},{"date":"2025-01-31","value":5.596108,"marketCap":34175429},{"date":"2025-02-07","value":5.596108,"marketCap":34175429},{"date":"2025-02-14","value":5.596108,"marketCap":34175429},{"date":"2025-02-21","value":5.596108,"marketCap":34175429},{"date":"2025-02-28","value":5.596108,"marketCap":34175429},{"date":"2025-03-05","value":6.217897,"marketCap":37972699}]}],"industryCompare":{"bkCode":"BK6019","name":"商品化工","current":60.832557,"rank":1,"totalCount":5,"items":[{"symbol":"5AU.SI","name":"環球石油","value":10.728553,"marketCap":22047177},{"symbol":"C05.SI","name":"化學工業（遠東）有限公司","value":6.093539,"marketCap":37213245},{"symbol":"C8R.SI","name":"九天化工","value":-1.8949906546184738,"marketCap":51699544},{"symbol":"QES.SI","name":"中國尚舜化工","value":5.78751882887104,"marketCap":452856830},{"symbol":"5VJ.SI","name":"合盛農業集團","value":-16.68862040755615,"marketCap":653954895}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5VJ.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"汽車股","bkCode":"BK6517","id":"package_si_concept_qcg","changeRate":0.005073}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5VJ.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}