新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

新加坡廚具

0.059

+0.000

04月07日 17:06 新加坡時間延時15分鐘

成交量：- -

成交額：- -

市值：914.50萬

市盈率：2.70

高：0.059

開：0.059

低：0.059

收：0.059

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

更多

分时

5日

日K

周K

月K

季K

年K

1分

5分

10分

15分

30分

1小时

2小时

總覽公司新聞公告

概念

周期性消費品與消費者服務-7.46%

資金流向

資金流入：0.00

資金流出：0.00

小單買入

0.00

小單賣出

0.00

開戶解鎖更多內容

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/5WG.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"5WG.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5WG.SI\",,,,,undefined,":{"symbol":"5WG.SI","market":"SI","secType":"STK","nameCN":"新加坡廚具","latestPrice":0.059,"timestamp":1744016760046,"preClose":0.059,"halted":3,"volume":0,"delay":15,"nameEN":"SingaporeKitchen","floatShares":13763101,"shares":155000000,"eps":0.021827,"marketStatus":"停牌","change":0,"latestTime":"04-07 17:06:00 SGT 延時","open":0.059,"high":0.059,"low":0.059,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.021827,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744072200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.059,"openAndCloseTimeList":[[1743985800000,1743998400000],[1744002000000,1744017360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"5WG.SI\",,,,,undefined,":{"symbol":"5WG.SI","floatShares":13763101,"roa":"6.53%","roe":"19.19%","lyrEps":0.021827,"shares":155000000,"dividePrice":0.005,"high":0.059,"amplitude":0,"preClose":0.059,"low":0.059,"week52Low":0.059,"pbRate":"0.48","psRate":"0.22","week52High":0.059,"institutionHeld":0,"latestPrice":0.059,"eps":0.021827,"divideRate":0.084746,"volume":0,"delay":15,"ttmEps":0.021827,"open":0.059,"prevYearClose":0.059,"prevWeekClose":0.059,"prevMonthClose":0.059,"prevQuarterClose":0.059,"fiveDayClose":0.059,"twentyDayClose":0.059,"sixtyDayClose":0.059},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5WG.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"周期性消費品與消費者服務","bkCode":"BK6505","id":"package_si_concept_zqxxfpyxfzfw","changeRate":-0.074612}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5WG.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5WG.SI\",params:#limit:5,,,undefined,":[{"date":"2024-09-13","symbol":"5WG.SI","amount":0.0025,"announcedDate":"2024-09-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-16","defaultRemindTime":1726187400000,"name":"新加坡厨具","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-16","currency":"SGD","dateTimestamp":1726156800000,"payDate":"2024-09-23"},{"date":"2024-05-28","symbol":"5WG.SI","amount":0.0025,"announcedDate":"2024-05-20","type":"dividend","market":"SI","newRecordDate":"2024-05-29","defaultRemindTime":1716856200000,"name":"新加坡厨具","recordDate":"2024-06-10","payableDate":"2024-05-29","currency":"SGD","dateTimestamp":1716825600000,"payDate":"2024-06-10"},{"date":"2023-10-25","symbol":"5WG.SI","amount":0.0025,"announcedDate":"2023-10-13","type":"dividend","market":"SI","newRecordDate":"2023-10-26","defaultRemindTime":1698193800000,"name":"新加坡厨具","recordDate":"2023-11-08","payableDate":"2023-10-26","currency":"SGD","dateTimestamp":1698163200000,"payDate":"2023-11-08"},{"date":"2023-06-16","symbol":"5WG.SI","amount":0.0025,"announcedDate":"2023-06-09","type":"dividend","market":"SI","newRecordDate":"2023-06-19","defaultRemindTime":1686875400000,"name":"新加坡厨具","recordDate":"2023-06-26","payableDate":"2023-06-19","currency":"SGD","dateTimestamp":1686844800000,"payDate":"2023-06-26"},{"market":"SI","date":"2022-10-07","symbol":"5WG.SI","amount":0.0075,"defaultRemindTime":1665102600000,"name":"新加坡厨具","recordDate":"2022-10-18","payableDate":"2022-10-10","currency":"SGD","type":"dividend","dateTimestamp":1665072000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5WG.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-08","recordDate":"2017-06-12","paymentDate":"2017-06-20","value":0.0075,"currency":"SGD"},{"executeDate":"2017-09-12","recordDate":"2017-09-14","paymentDate":"2017-09-22","value":0.0025,"currency":"SGD"},{"executeDate":"2018-05-25","recordDate":"2018-05-30","paymentDate":"2018-06-08","value":0.005,"currency":"SGD"},{"executeDate":"2018-09-10","recordDate":"2018-09-12","paymentDate":"2018-09-21","value":0.0025,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-28","value":0.0025,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5WG.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5WG.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"5WG.SI","date":"2024-04-25","current":2.703036,"percent":0.267806,"low":-230.767149,"twenty":-46.501733,"median":14.545958,"eighty":58.622393,"high":110.714286,"avg":0.473311,"sd":68.280899,"marketCap":9145000},"quantilePoints":[{"date":"2020-04-09","current":-35.933158,"twenty":-46.501733,"median":14.421321,"eighty":28.13588,"marketCap":13175000},{"date":"2020-04-17","current":-167.830653,"twenty":-46.501733,"median":14.419723,"eighty":28.13588,"marketCap":12400000},{"date":"2020-04-24","current":-167.830653,"twenty":-46.501733,"median":14.252052,"eighty":28.13588,"marketCap":12400000},{"date":"2020-04-30","current":-167.830653,"twenty":-46.501733,"median":14.252052,"eighty":28.13588,"marketCap":12400000},{"date":"2020-05-08","current":-188.809485,"twenty":-46.501733,"median":14.252052,"eighty":26.86321,"marketCap":13950000},{"date":"2020-05-15","current":-188.809485,"twenty":-46.501733,"median":14.252052,"eighty":25.322292,"marketCap":13950000},{"date":"2020-05-22","current":-188.809485,"twenty":-46.501733,"median":13.71459,"eighty":25.322292,"marketCap":13950000},{"date":"2020-05-29","current":-188.809485,"twenty":-46.501733,"median":13.71459,"eighty":25.322292,"marketCap":13950000},{"date":"2020-06-05","current":-188.809485,"twenty":-46.501733,"median":13.71459,"eighty":24.558158,"marketCap":13950000},{"date":"2020-06-12","current":-188.809485,"twenty":-47.645842,"median":13.71459,"eighty":24.558158,"marketCap":13950000},{"date":"2020-06-19","current":-188.809485,"twenty":-47.645842,"median":13.484872,"eighty":24.558158,"marketCap":13950000},{"date":"2020-06-26","current":-188.809485,"twenty":-47.645842,"median":13.110292,"eighty":24.384429,"marketCap":13950000},{"date":"2020-07-03","current":-188.809485,"twenty":-47.645842,"median":13.110292,"eighty":24.384429,"marketCap":13950000},{"date":"2020-07-10","current":-188.809485,"twenty":13.413696,"median":24.384429,"eighty":-188.809485,"marketCap":13950000},{"date":"2020-07-17","current":-188.809485,"twenty":-47.645842,"median":13.110292,"eighty":24.384429,"marketCap":13950000},{"date":"2020-07-24","current":-230.767149,"twenty":-47.645842,"median":12.994518,"eighty":24.384429,"marketCap":17050000},{"date":"2020-07-30","current":-230.767149,"twenty":-47.645842,"median":12.323833,"eighty":23.446567,"marketCap":17050000},{"date":"2020-08-07","current":-230.767149,"twenty":-47.645842,"median":12.156162,"eighty":23.446567,"marketCap":17050000},{"date":"2020-08-14","current":65.800645,"twenty":-47.645842,"median":12.156162,"eighty":22.883849,"marketCap":17050000},{"date":"2020-08-21","current":58.622393,"twenty":-47.645842,"median":12.156162,"eighty":23.446567,"marketCap":15190000},{"date":"2020-08-28","current":58.622393,"twenty":-47.645842,"median":12.323833,"eighty":23.446567,"marketCap":15190000},{"date":"2020-09-04","current":58.622393,"twenty":-47.645842,"median":12.994518,"eighty":24.384429,"marketCap":15190000},{"date":"2020-09-11","current":58.622393,"twenty":-47.645842,"median":13.110292,"eighty":24.384429,"marketCap":15190000},{"date":"2020-09-18","current":58.622393,"twenty":-47.645842,"median":13.110292,"eighty":24.384429,"marketCap":15190000},{"date":"2020-09-25","current":58.622393,"twenty":-47.645842,"median":13.110292,"eighty":24.384429,"marketCap":15190000},{"date":"2020-10-02","current":58.622393,"twenty":-47.645842,"median":13.413696,"eighty":24.384429,"marketCap":15190000},{"date":"2020-10-09","current":58.622393,"twenty":-47.645842,"median":13.71459,"eighty":24.558158,"marketCap":15190000},{"date":"2020-10-16","current":58.622393,"twenty":-46.501733,"median":13.71459,"eighty":24.558158,"marketCap":15190000},{"date":"2020-10-23","current":58.622393,"twenty":-46.501733,"median":13.71459,"eighty":24.558158,"marketCap":15190000},{"date":"2020-10-30","current":58.622393,"twenty":-46.501733,"median":13.71459,"eighty":25.322292,"marketCap":15190000},{"date":"2020-11-06","current":58.622393,"twenty":-46.501733,"median":14.046741,"eighty":25.322292,"marketCap":15190000},{"date":"2020-11-13","current":58.622393,"twenty":-46.501733,"median":14.252052,"eighty":25.786066,"marketCap":15190000},{"date":"2020-11-20","current":58.622393,"twenty":-46.501733,"median":14.252052,"eighty":27.013974,"marketCap":15190000},{"date":"2020-11-27","current":59.818768,"twenty":-46.501733,"median":14.252052,"eighty":28.13588,"marketCap":15500000},{"date":"2020-12-04","current":59.818768,"twenty":-46.501733,"median":14.419723,"eighty":28.13588,"marketCap":15500000},{"date":"2020-12-11","current":59.818768,"twenty":-46.501733,"median":14.419723,"eighty":28.13588,"marketCap":15500000},{"date":"2020-12-18","current":59.818768,"twenty":-46.501733,"median":14.432203,"eighty":28.13588,"marketCap":15500000},{"date":"2020-12-24","current":59.818768,"twenty":-46.501733,"median":14.514966,"eighty":28.13588,"marketCap":15500000},{"date":"2020-12-31","current":59.818768,"twenty":-46.501733,"median":14.67123,"eighty":28.13588,"marketCap":15500000},{"date":"2021-01-08","current":59.818768,"twenty":-46.501733,"median":14.67123,"eighty":28.13588,"marketCap":15500000},{"date":"2021-01-15","current":59.818768,"twenty":-46.501733,"median":14.67123,"eighty":28.13588,"marketCap":15500000},{"date":"2021-01-22","current":59.818768,"twenty":-46.501733,"median":14.67123,"eighty":28.13588,"marketCap":15500000},{"date":"2021-01-29","current":59.818768,"twenty":-46.501733,"median":14.727121,"eighty":28.13588,"marketCap":15500000},{"date":"2021-02-05","current":59.818768,"twenty":-46.501733,"median":14.727121,"eighty":28.13588,"marketCap":15500000},{"date":"2021-02-11","current":59.818768,"twenty":-46.501733,"median":14.727121,"eighty":28.13588,"marketCap":15500000},{"date":"2021-02-19","current":47.855015,"twenty":-36.355901,"median":14.792165,"eighty":28.13588,"marketCap":12400000},{"date":"2021-02-26","current":47.855015,"twenty":-36.355901,"median":14.792165,"eighty":28.13588,"marketCap":12400000},{"date":"2021-03-05","current":110.714286,"twenty":-35.933158,"median":14.792165,"eighty":28.13588,"marketCap":13950000},{"date":"2021-03-12","current":104.563492,"twenty":-35.933158,"median":14.988088,"eighty":28.13588,"marketCap":13175000},{"date":"2021-03-18","current":98.412698,"twenty":-35.933158,"median":15.086049,"eighty":28.13588,"marketCap":12400000},{"date":"2021-03-26","current":73.809524,"twenty":-35.933158,"median":15.090408,"eighty":28.13588,"marketCap":9300000},{"date":"2021-04-01","current":63.968254,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":8060000},{"date":"2021-04-09","current":67.65873,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":8525000},{"date":"2021-04-16","current":86.111111,"twenty":6.836081,"median":15.172141,"eighty":28.13588,"marketCap":10850000},{"date":"2021-04-23","current":86.111111,"twenty":6.836081,"median":15.172141,"eighty":28.13588,"marketCap":10850000},{"date":"2021-04-30","current":84.880952,"twenty":6.836081,"median":15.172141,"eighty":28.13588,"marketCap":10695000},{"date":"2021-05-07","current":86.111111,"twenty":-1.717767,"median":15.160271,"eighty":28.13588,"marketCap":10850000},{"date":"2021-05-12","current":86.111111,"twenty":-1.717767,"median":15.160271,"eighty":28.13588,"marketCap":10850000},{"date":"2021-05-21","current":82.420635,"twenty":-18.825462,"median":15.160271,"eighty":28.13588,"marketCap":10385000},{"date":"2021-05-28","current":82.420635,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":10385000},{"date":"2021-06-04","current":82.420635,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":10385000},{"date":"2021-06-09","current":68.888889,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":8680000},{"date":"2021-06-18","current":73.809524,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":9300000},{"date":"2021-06-25","current":70.119048,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":8835000},{"date":"2021-07-01","current":71.349206,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":8990000},{"date":"2021-07-09","current":72.579365,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":9145000},{"date":"2021-07-16","current":67.65873,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":8525000},{"date":"2021-07-23","current":73.809524,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":9300000},{"date":"2021-07-30","current":72.579365,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":9145000},{"date":"2021-08-06","current":72.579365,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":9145000},{"date":"2021-08-13","current":72.579365,"twenty":-35.933158,"median":15.160271,"eighty":28.13588,"marketCap":9145000},{"date":"2021-08-19","current":72.579365,"twenty":-35.933158,"median":15.160271,"eighty":30.011605,"marketCap":9145000},{"date":"2021-08-27","current":72.579365,"twenty":-35.933158,"median":15.184011,"eighty":30.011605,"marketCap":9145000},{"date":"2021-09-03","current":72.579365,"twenty":-35.933158,"median":15.184011,"eighty":30.011605,"marketCap":9145000},{"date":"2021-09-09","current":72.579365,"twenty":-35.933158,"median":15.184011,"eighty":30.011605,"marketCap":9145000},{"date":"2021-09-17","current":72.579365,"twenty":-35.933158,"median":15.246901,"eighty":30.011605,"marketCap":9145000},{"date":"2021-09-24","current":72.579365,"twenty":-35.933158,"median":15.593422,"eighty":30.011605,"marketCap":9145000},{"date":"2021-10-01","current":72.579365,"twenty":-35.933158,"median":15.593422,"eighty":47.855015,"marketCap":9145000},{"date":"2021-10-08","current":72.579365,"twenty":-35.933158,"median":15.593422,"eighty":47.855015,"marketCap":9145000},{"date":"2021-10-15","current":72.579365,"twenty":-35.933158,"median":15.593422,"eighty":47.855015,"marketCap":9145000},{"date":"2021-10-22","current":72.579365,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-10-29","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-11-05","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-11-12","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-11-19","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-11-26","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-12-03","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-12-10","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-12-17","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-12-24","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2021-12-31","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-01-07","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-01-14","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-01-21","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-01-28","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-02-04","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-02-11","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-02-18","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-02-25","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-03-04","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-03-11","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-03-18","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-03-25","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-04-01","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-04-08","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-04-14","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-04-22","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-04-29","current":3.589373,"twenty":-35.933158,"median":15.673817,"eighty":58.622393,"marketCap":9145000},{"date":"2022-05-06","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-05-13","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-05-20","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-05-27","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-06-03","current":3.589373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-06-10","current":17.931373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-06-17","current":17.931373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-06-24","current":17.931373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-07-01","current":17.931373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-07-08","current":17.931373,"twenty":-35.933158,"median":15.593422,"eighty":58.622393,"marketCap":9145000},{"date":"2022-07-15","current":17.931373,"twenty":-35.933158,"median":16.026573,"eighty":58.622393,"marketCap":9145000},{"date":"2022-07-22","current":17.931373,"twenty":-35.933158,"median":16.676299,"eighty":58.622393,"marketCap":9145000},{"date":"2022-07-29","current":27.105372,"twenty":-35.933158,"median":17.152764,"eighty":58.622393,"marketCap":9145000},{"date":"2022-08-05","current":27.105372,"twenty":-35.933158,"median":17.282709,"eighty":58.622393,"marketCap":9145000},{"date":"2022-08-18","current":18.763324,"twenty":-35.933158,"median":17.845274,"eighty":58.622393,"marketCap":9145000},{"date":"2022-08-22","current":18.763324,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2022-09-06","current":18.763324,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2022-09-12","current":18.763324,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2022-09-23","current":18.763324,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2022-09-30","current":18.763324,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2022-10-07","current":18.763324,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2022-10-14","current":18.763324,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2022-10-21","current":18.763324,"twenty":-35.933158,"median":18.192326,"eighty":58.622393,"marketCap":9145000},{"date":"2022-10-28","current":18.763324,"twenty":-35.933158,"median":18.192326,"eighty":58.622393,"marketCap":9145000},{"date":"2022-11-04","current":18.763324,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2022-11-11","current":18.763324,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2022-11-18","current":18.763324,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2022-11-25","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2022-12-02","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2022-12-09","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2022-12-16","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2022-12-23","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2022-12-30","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-01-06","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-01-13","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-01-20","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-01-27","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-02-03","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-02-10","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-02-17","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-02-24","current":14.860567,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-03-03","current":11.4599,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-03-10","current":11.4599,"twenty":11.4599,"median":11.4599,"eighty":11.4599,"marketCap":9145000},{"date":"2023-03-17","current":11.4599,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-03-24","current":11.4599,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-03-31","current":11.4599,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-04-06","current":11.4599,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-04-14","current":10.839199,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-04-21","current":10.839199,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-04-28","current":10.839199,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-05-05","current":10.839199,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-05-12","current":10.839199,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-05-19","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-05-26","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-06-01","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-06-09","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-06-16","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-06-23","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-06-30","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-07-07","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-07-14","current":14.545958,"twenty":-35.933158,"median":18.757253,"eighty":58.622393,"marketCap":9145000},{"date":"2023-07-21","current":14.545958,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2023-07-28","current":14.545958,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2023-08-04","current":14.545958,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2023-08-11","current":14.545958,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2023-08-18","current":6.609106,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2023-08-23","current":6.609106,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2023-09-11","current":6.609106,"twenty":-35.933158,"median":17.931373,"eighty":58.622393,"marketCap":9145000},{"date":"2023-09-25","current":6.609106,"twenty":-35.933158,"median":14.860567,"eighty":58.622393,"marketCap":9145000},{"date":"2023-10-09","current":6.609106,"twenty":-35.933158,"median":14.860567,"eighty":58.622393,"marketCap":9145000},{"date":"2023-10-16","current":6.609106,"twenty":-35.933158,"median":14.860567,"eighty":58.622393,"marketCap":9145000},{"date":"2023-10-30","current":6.609106,"twenty":-35.933158,"median":14.860567,"eighty":58.622393,"marketCap":9145000},{"date":"2023-11-27","current":5.441195,"twenty":-36.355901,"median":14.860567,"eighty":58.622393,"marketCap":9145000},{"date":"2024-01-15","current":5.441195,"twenty":-36.355901,"median":14.860567,"eighty":58.622393,"marketCap":9145000},{"date":"2024-01-22","current":5.441195,"twenty":-36.355901,"median":14.860567,"eighty":58.622393,"marketCap":9145000},{"date":"2024-03-15","current":2.702423,"twenty":-46.501733,"median":14.545958,"eighty":58.622393,"marketCap":9145000},{"date":"2024-03-22","current":2.702423,"twenty":-46.501733,"median":14.545958,"eighty":58.622393,"marketCap":9145000},{"date":"2024-03-28","current":2.702423,"twenty":-46.501733,"median":14.545958,"eighty":58.622393,"marketCap":9145000},{"date":"2024-04-05","current":2.702423,"twenty":-46.501733,"median":14.545958,"eighty":58.622393,"marketCap":9145000},{"date":"2024-04-12","current":2.702423,"twenty":-46.501733,"median":14.545958,"eighty":58.622393,"marketCap":9145000},{"date":"2024-04-19","current":2.702423,"twenty":-46.501733,"median":14.545958,"eighty":58.622393,"marketCap":9145000},{"date":"2024-04-25","current":2.703036,"twenty":-46.501733,"median":14.545958,"eighty":58.622393,"marketCap":9145000}],"updateTime":1744034559725}}}

如果下載按鈕點擊無跳轉，請點擊右上角菜單選擇 “在瀏覽器打開”

立即諮詢
下載APP
掃碼下載APP