港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比亞迪股份-R

355.000

+1.8000.51%

成交量：1.25萬

成交額：438.58萬

市值：1.08萬億

市盈率：25.65

高：364.600

開：364.600

低：349.600

收：353.200

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

格隆匯沽空預警榜 | 4月14日

千匹馬力！比亞迪漢L、唐L上市較預售價直降5萬元

南方都市报

比亞迪宣佈實施2025年員工持股計劃

吉利和比亞迪規模接近，是又一個王者還是陪跑者？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81211"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","market":"HK","secType":"STK","nameCN":"比亞迪股份-R","latestPrice":355,"timestamp":1744704483187,"preClose":353.2,"halted":0,"volume":12500,"delay":0,"floatShares":1228000000,"shares":3039000000,"eps":13.837619,"marketStatus":"未開盤","change":1.8,"latestTime":"04-15 16:08:03","open":364.6,"high":364.6,"low":349.6,"amount":4385800,"amplitude":0.042469,"askPrice":0,"askSize":0,"bidPrice":351.6,"bidSize":500,"shortable":3,"etf":0,"ttmEps":13.837619,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1744767000000},"marketStatusCode":0,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":353.2,"dividendRate":0.011194,"openAndCloseTimeList":[[1744680600000,1744689600000],[1744693200000,1744704000000]],"volumeRatio":0.573394495938894,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"比亞迪","latestPrice":359.97,"timestamp":1744700400000,"preClose":359,"halted":0,"volume":11651500,"delay":0,"premium":"-6.84"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","floatShares":1228000000,"roa":"3.93%","roe":"23.82%","lyrEps":13.837619,"volumeRatio":0.573394495938894,"shares":3039000000,"dividePrice":3.974,"high":364.6,"amplitude":0.042469,"preClose":353.2,"low":349.6,"week52Low":178.581,"pbRate":"5.82","psRate":"1.39","week52High":396,"institutionHeld":0,"latestPrice":355,"committee":1,"eps":13.837619,"divideRate":0.011194,"volume":12500,"delay":0,"ttmEps":13.837619,"open":364.6,"prevYearClose":251.6,"prevWeekClose":349,"prevMonthClose":367.8,"prevQuarterClose":367.8,"fiveDayClose":311.6,"twentyDayClose":359.6,"sixtyDayClose":243.6,"earningDate":1745510400000},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/81211\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81211\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527429547","title":"格隆匯沽空預警榜 | 4月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2527429547","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527429547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 02:15","pubTimestamp":1744740900,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为18.53%，过去两个月大市日均沽空比例为17.60%。其中，工银南方国债-R、安硕沪深三百-R、长城汽车-R沽空比率排名前三位，分别为100.00%、100.00%、100.00%。阿里巴巴-W、南方恒生科技、比亚迪股份的沽空金额排名前三位，分别为50.61亿、50.09亿、18.72亿。中环新能源、茶百道、博时以太币的偏离值排名前三位，分别为4.17、3.59、3.05。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/16021549565477.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["02555","80700","01234","03189","HKXCY","82318","09988","HPAD.SI","89618","80388","09863","HBBD.SI","01735","HTCD.SI","81810","002594","82333","81211","83199","HXXD.SI","02333","83690","01810","XIACY","BYDDY","601318","00136","09987","89988","GWLLY","HYDD.SI","09961","03009","601633","01211","00564","09766","03133","03145","03033","PNGAY","03199"],"gpt_icon":1},{"id":"2527444758","title":"千匹馬力！比亞迪漢L、唐L上市 較預售價直降5萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527444758","media":"南方都市报","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527444758?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 23:31","pubTimestamp":1744731098,"startTime":"0","endTime":"0","summary":"汉L、唐L携兆瓦闪充、3万转电机等比亚迪最先进的技术，向20万-30万元级市场投下重磅“炸弹”。近日，比亚迪王朝网两款重磅旗舰车型汉L和唐L正式上市。汉L作为旗舰轿车，售价为20.98万元至27.98万元；唐L作为旗舰SUV，售价为22.98万元至28.98万元。汉L是标准的C+级轿车，车身长达5050毫米，轴距2970毫米。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504153377723682.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HYDD.SI","LU0326950275.SGD","BYDDY","LU0823414478.USD","LU0254981946.USD","BK1504","LU0315178854.USD","LU1794554557.SGD","LU1242518931.SGD","LU1023057109.AUD","LU1868837722.USD","SG9999015986.USD","LU0543330566.HKD","LU0084288322.USD","BK1539","LU0572944931.SGD","LU1303224171.USD","LU1868837565.USD","SG9999006514.SGD","BK1594","01211","LU0289739343.SGD","LU1719994722.HKD","BK1540","LU0320764599.SGD","LU0516422952.EUR","002594","SG9999015945.SGD","BK1607","LU0229945570.USD","LU0516422366.SGD","LU1242518857.USD","81211","LU1770034418.SGD","LU0449515922.USD","LU1961090484.USD","LU0274383008.USD","LU1188198961.HKD","SG9999002463.SGD","LU0819121731.USD","LU1861214812.USD","LU1808992512.USD","IE00BD6J9T35.USD","LU2097828557.USD","BK1589","LU0449509016.USD","LU0708995583.HKD","BK1582","LU2097828631.EUR"],"gpt_icon":1},{"id":"2527441316","title":"比亞迪宣佈實施2025年員工持股計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2527441316","media":"财中社","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527441316?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 20:21","pubTimestamp":1744719710,"startTime":"0","endTime":"0","summary":"4月15日，比亚迪发布公告，宣布实施2025年员工持股计划。本员工持股计划的存续期为48个月，股票来源为通过二级市场购买的股票。公告强调，参与员工持股计划的员工需自愿参与，风险自担，不存在强制参与的情形。同时，公告指出，控股股东及实际控制人不参与本员工持股计划，确保与其不存在关联关系。2024年，比亚迪实现收入7771.02亿元，归母净利润402.54亿元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041520220897388ff6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041520220897388ff6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2153592121.USD","BK1582","BK1610","LU0516422440.USD","LU2249611893.SGD","SG9999006597.SGD","LU0289961442.SGD","LU1251922891.USD","BK1515","LU0531970944.HKD","SG9999014674.SGD","LU1961090484.USD","81211","LU0211977185.USD","LU1242518857.USD","BK1119","LU0348735423.USD","LU0320764599.SGD","LU0588545730.USD","LU2399975544.HKD","SG9999015986.USD","BK1149","LU0588545904.SGD","002594","HYDD.SI","LU0229945570.USD","LU0865486749.SGD","LU0143863198.USD","LU0143863784.USD","LU0359201612.USD","LU0511384066.AUD","LU1868838027.USD","BYDDY","LU0274383008.USD","LU2348774022.SGD","LU0164872284.USD","LU2476274308.USD","LU0561508036.HKD","LU0348827113.USD","LU0327786744.USD","LU0359202008.SGD","LU0516422366.SGD","01211","LU1242518931.SGD","LU0084288322.USD","LU0634319403.HKD","LU0708995583.HKD","LU0823426308.USD","LU1794554557.SGD"],"gpt_icon":0},{"id":"2527419937","title":"吉利和比亞迪規模接近，是又一個王者還是陪跑者？","url":"https://stock-news.laohu8.com/highlight/detail?id=2527419937","media":"宪深说车","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527419937?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 19:40","pubTimestamp":1744717207,"startTime":"0","endTime":"0","summary":"除去合资品牌因素，中国车企销量规模和比亚迪接近的只有吉利控股集团。2024年，比亚迪和吉利汽车集团扣非净利润分别为370亿元和85亿元；而单车售价比亚迪和吉利汽车集团分别为12.38万元和10.74万元。特别是今年比亚迪提出智驾平权后，包括吉利在内多家车企的惶恐应对，背后已经折射出跟随者心态。尽管吉利控股集团有180万辆的燃油车规模优势，但在比亚迪高强度技术投入和车型储备下，这恐怕也是其最大软肋。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415205857a6bb41d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415205857a6bb41d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1868837722.USD","BK1580","LU0052750758.USD","LU0320764599.SGD","LU1961090484.USD","LU0505663152.USD","BK1522","LU0175139822.USD","LU2097828557.USD","LU2399975544.HKD","LU0516422440.USD","LU0054450605.USD","LU0511384066.AUD","LU0348767384.USD","LU0516423091.SGD","LU1861214812.USD","LU0348805143.USD","LU0348735423.USD","LU0214875030.USD","LU0819123356.HKD","LU0509642566.USD","LU0254981946.USD","LU0269904917.USD","LU0463099449.HKD","BYDDY","SG9999015945.SGD","LU0289961442.SGD","LU1868838027.USD","00175","BK1504","LU1188198961.HKD","LU2476274308.USD","LU1861219969.SGD","IE00BD6J9T35.USD","LU0449509016.USD","81211","LU0634319403.HKD","LU0979878070.USD","LU0531970944.HKD","002594","LU0543330566.HKD","BK1539","LU0593848301.USD","LU0315178854.USD","LU0572944931.SGD","HYDD.SI","BK1149","01211","LU2097828474.EUR","LU0588545490.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":88,"pageCount":1,"totalSize":349,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81211\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-24","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"81211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"81211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-11","symbol":"81211","amount":3.4039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"比亚迪股份-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81211\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-08-06","value":3.4039,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4516,"buy":0.5484,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5484,"analysts":31,"updateTime":1744646400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81211","date":"2025-04-14","current":26.932276,"percent":0.706667,"low":16.611012,"twenty":20.00817,"median":23.003539,"eighty":29.048433,"high":38.552191,"avg":24.697684,"sd":5.500252,"marketCap":1149822177935},"quantilePoints":[{"date":"2023-06-23","current":37.191221,"twenty":37.436997,"median":37.615673,"eighty":37.857047,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":36.285891,"median":36.783839,"eighty":37.612708,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":36.481162,"median":37.363371,"eighty":37.654673,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":36.688149,"median":37.239352,"eighty":37.654673,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":36.881874,"median":37.447983,"eighty":37.612708,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":37.022387,"median":37.432733,"eighty":37.612708,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":37.122279,"median":37.499071,"eighty":37.890434,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":36.985326,"median":37.463234,"eighty":37.873102,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":36.481162,"median":37.351574,"eighty":37.820181,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":35.270697,"median":37.197563,"eighty":37.733368,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":33.694076,"median":37.17212,"eighty":37.654673,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":32.480961,"median":37.064502,"eighty":37.612708,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":29.687443,"median":36.960624,"eighty":37.584042,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":29.275136,"median":36.544614,"eighty":37.566135,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":29.187161,"median":36.249253,"eighty":37.545979,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":29.10267,"median":35.13905,"eighty":37.52705,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":28.868329,"median":34.226899,"eighty":37.510316,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":28.720341,"median":33.065358,"eighty":37.500112,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":28.499163,"median":32.545863,"eighty":37.487739,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":28.254038,"median":32.021704,"eighty":37.457134,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":28.171658,"median":29.793939,"eighty":37.419609,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":27.95745,"median":29.506131,"eighty":37.360898,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":27.767548,"median":29.267774,"eighty":37.316697,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":24.191236,"median":29.195329,"eighty":37.230994,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":23.90328,"median":29.171347,"eighty":37.196295,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":23.613367,"median":29.077951,"eighty":37.190731,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":23.44176,"median":28.96773,"eighty":37.182109,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":23.212998,"median":28.820381,"eighty":37.162131,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":22.420862,"median":28.7652,"eighty":37.105683,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":20.152204,"median":28.611338,"eighty":37.067698,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":19.918556,"median":28.368009,"eighty":37.02152,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":19.79015,"median":28.269055,"eighty":36.981556,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":19.609376,"median":28.212545,"eighty":36.957945,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":19.506609,"median":28.126411,"eighty":36.849196,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":19.466533,"median":28.041291,"eighty":36.735994,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":19.241392,"median":27.91977,"eighty":36.512888,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":19.178712,"median":27.820848,"eighty":36.381337,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":18.974185,"median":27.520519,"eighty":36.317353,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":19.010856,"median":24.180903,"eighty":36.068059,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":19.047599,"median":23.943983,"eighty":35.533989,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":19.124591,"median":23.88082,"eighty":34.480819,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":19.156948,"median":23.651546,"eighty":34.368172,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":19.179097,"median":23.588369,"eighty":34.253369,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":19.18977,"median":23.534121,"eighty":34.062363,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":19.18977,"median":23.240804,"eighty":33.564777,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":19.19679,"median":23.016633,"eighty":33.113522,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":19.202719,"median":21.690071,"eighty":32.722752,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":19.211926,"median":21.434603,"eighty":32.560391,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":19.219343,"median":21.272424,"eighty":32.501305,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":19.219343,"median":21.160588,"eighty":32.340285,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":19.241392,"median":21.272424,"eighty":31.589972,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":19.254193,"median":21.409132,"eighty":29.863044,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":19.262464,"median":21.570117,"eighty":29.799257,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":19.284246,"median":21.767399,"eighty":29.788621,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":19.322023,"median":21.933483,"eighty":29.573503,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":19.340861,"median":22.113901,"eighty":29.508849,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":19.352044,"median":22.177323,"eighty":29.369537,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":19.416612,"median":22.361015,"eighty":29.310745,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":19.439876,"median":22.325983,"eighty":29.245688,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":19.444979,"median":22.127365,"eighty":29.217409,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":19.462087,"median":22.110414,"eighty":29.199067,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":19.466283,"median":22.038943,"eighty":29.193681,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":19.467194,"median":21.823567,"eighty":29.181054,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":19.469035,"median":21.762634,"eighty":29.167356,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":19.497682,"median":21.707874,"eighty":29.144737,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":19.506609,"median":21.690458,"eighty":29.10267,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":19.509521,"median":21.690844,"eighty":29.06024,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":19.523259,"median":21.712697,"eighty":29.027143,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":19.548501,"median":21.762634,"eighty":28.984217,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":19.574588,"median":21.823567,"eighty":28.916277,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":19.579535,"median":22.038943,"eighty":28.812999,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":19.592321,"median":22.110414,"eighty":28.779818,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":19.621594,"median":22.127365,"eighty":28.762136,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":19.6293,"median":22.273233,"eighty":28.740034,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":19.648875,"median":22.361015,"eighty":28.664924,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":19.666771,"median":22.41991,"eighty":28.516311,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":19.677057,"median":22.520408,"eighty":28.468359,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":19.707397,"median":22.617336,"eighty":28.364602,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":19.732128,"median":22.658406,"eighty":28.339594,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":19.746482,"median":22.735889,"eighty":28.305461,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":19.760525,"median":22.735889,"eighty":28.264049,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":19.781954,"median":22.61815,"eighty":28.237262,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":19.799167,"median":22.611663,"eighty":28.220628,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":19.820758,"median":22.658406,"eighty":28.201833,"marketCap":843575389040},{"date":"2025-01-28","current":22.86725,"twenty":19.832021,"median":22.730075,"eighty":28.194692,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":19.881644,"median":22.76688,"eighty":28.1659,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":19.884187,"median":22.785215,"eighty":28.212545,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":19.889961,"median":22.832726,"eighty":28.350972,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":19.899757,"median":22.856177,"eighty":28.523224,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":19.917808,"median":22.885348,"eighty":28.7652,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":19.919054,"median":22.906066,"eighty":28.995208,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":19.931619,"median":22.918419,"eighty":29.077951,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":19.958172,"median":22.92995,"eighty":29.077951,"marketCap":1239892869961},{"date":"2025-04-03","current":26.692766,"twenty":19.989798,"median":22.942752,"eighty":29.072077,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":20.006077,"median":22.982565,"eighty":29.052868,"marketCap":1134706808469},{"date":"2025-04-14","current":26.932276,"twenty":20.00817,"median":23.003539,"eighty":29.048433,"marketCap":1149822177935}],"updateTime":1744746555812}}}