港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

比亞迪股份-R

83.000

+1.0001.22%

成交量：1.29萬

成交額：107.13萬

市值：7,567.11億

市盈率：17.99

高：83.550

開：82.700

低：82.700

收：82.000

52周最高：197.359

52周最低：79.000

股本：91.17億

香港流通股本：36.83億

量比：0.50

換手率：0.00%

股息：1.33

股息率：1.60%

每股收益(LYR):4.613

淨資產收益率：18.53%

總資產收益率：2.85%

市淨率：3.08

市盈率(LYR):17.99

市銷率: 0.90

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

比亞迪股份(01211)出現大手買入15.64萬股，成交價$93.7，涉資1.465千萬

阿斯达克财经

【券商聚焦】招銀國際：料2月受春節假期影響汽車行業銷量或延續築底期待年後新車上市帶動行業需求邊際回暖

趙長江確認智界S7將換代但非今年

比亞迪申請功率模塊封裝結構專利，解決電場集中導致的寄生電容和電感問題

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81211"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","market":"HK","secType":"STK","nameCN":"比亞迪股份-R","latestPrice":83,"timestamp":1770624510008,"preClose":82,"halted":0,"volume":12900,"delay":0,"changeRate":0.012195121951219513,"floatShares":3683400000,"shares":9117000000,"eps":4.612539,"marketStatus":"已收盤","change":1,"latestTime":"02-09 16:08:30","open":82.7,"high":83.55,"low":82.7,"amount":1071335,"amplitude":0.010366,"askPrice":83.5,"askSize":300,"bidPrice":82.9,"bidSize":200,"shortable":3,"etf":0,"ttmEps":4.206,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770687000000},"marketStatusCode":5,"adr":0,"listingDate":1028044800000,"exchange":"SEHK","adjPreClose":82,"dividendRate":0.016005,"openAndCloseTimeList":[[1770600600000,1770609600000],[1770613200000,1770624000000]],"volumeRatio":0.498454,"lotSize":100,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"002594","market":"SZ","secType":"STK","nameCN":"比亞迪","latestPrice":90.06,"timestamp":1770620400000,"preClose":89.82,"halted":0,"volume":20817900,"delay":0,"premium":"-18.35"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","floatShares":3683400000,"roa":"2.85%","roe":"18.53%","lyrEps":4.612539,"volumeRatio":0.498454,"shares":9117000000,"dividePrice":1.3284,"high":83.55,"amplitude":0.010366,"preClose":82,"low":82.7,"week52Low":79,"pbRate":"3.08","psRate":"0.90","week52High":197.359,"institutionHeld":0,"latestPrice":83,"committee":-0.2,"eps":4.612539,"divideRate":0.016005,"volume":12900,"delay":0,"ttmEps":4.206,"open":82.7,"prevYearClose":85.3,"prevWeekClose":82,"prevMonthClose":87.05,"prevQuarterClose":85.3,"fiveDayClose":80.75,"twentyDayClose":85.55,"sixtyDayClose":92.2},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81211\",params:#limit:5,,,undefined,":[{"date":"2026-03-26","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774488600000,"name":null,"time":"","dateTimestamp":1774454400000,"actualEps":null},{"date":"2025-10-30","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761787800000,"name":null,"time":"","dateTimestamp":1761753600000,"actualEps":null},{"date":"2025-08-29","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-06-10","symbol":"81211","amount":3.974,"announcedDate":"2025-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-11","defaultRemindTime":1749519000000,"name":"比亚迪股份-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-29","payableDate":"2025-06-11","currency":"CNY","dateTimestamp":1749484800000,"payDate":"2025-07-29"},{"market":"HK","date":"2025-06-10","symbol":"81211","defaultRemindTime":1749519000000,"type":"split","dateTimestamp":1749484800000,"forFactor":10,"toFactor":22,"ratio":0.45454545454545453}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81211\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-08-06","value":3.4039,"currency":"HKD"},{"executeDate":"2025-06-10","recordDate":"2025-06-11","paymentDate":"2025-07-29","value":3.974,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1695139200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81211\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81211","date":"2026-02-06","current":19.495958,"percent":0.171516,"low":16.611012,"twenty":20.917607,"median":22.705144,"eighty":27.580088,"high":52.099877,"avg":24.157622,"sd":4.856048,"marketCap":888424047501},"quantilePoints":[{"date":"2023-06-23","current":37.191221,"twenty":37.436997,"median":37.615673,"eighty":37.857047,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":36.285891,"median":36.783839,"eighty":37.612708,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":36.481162,"median":37.363371,"eighty":37.654673,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":36.688149,"median":37.239352,"eighty":37.654673,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":36.881874,"median":37.447983,"eighty":37.612708,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":37.022387,"median":37.432733,"eighty":37.612708,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":37.122279,"median":37.499071,"eighty":37.890434,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":36.985326,"median":37.463234,"eighty":37.873102,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":36.481162,"median":37.351574,"eighty":37.820181,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":35.270697,"median":37.197563,"eighty":37.733368,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":33.694076,"median":37.17212,"eighty":37.654673,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":32.480961,"median":37.064502,"eighty":37.612708,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":29.687443,"median":36.960624,"eighty":37.584042,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":29.275136,"median":36.544614,"eighty":37.566135,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":29.187161,"median":36.249253,"eighty":37.545979,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":29.10267,"median":35.13905,"eighty":37.52705,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":28.868329,"median":34.226899,"eighty":37.510316,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":28.720341,"median":33.065358,"eighty":37.500112,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":28.499163,"median":32.545863,"eighty":37.487739,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":28.254038,"median":32.021704,"eighty":37.457134,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":28.171658,"median":29.793939,"eighty":37.419609,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":27.95745,"median":29.506131,"eighty":37.360898,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":27.767548,"median":29.267774,"eighty":37.316697,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":24.191236,"median":29.195329,"eighty":37.230994,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":23.90328,"median":29.171347,"eighty":37.196295,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":23.613367,"median":29.077951,"eighty":37.190731,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":23.44176,"median":28.96773,"eighty":37.182109,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":23.212998,"median":28.820381,"eighty":37.162131,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":22.420862,"median":28.7652,"eighty":37.105683,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":20.152204,"median":28.611338,"eighty":37.067698,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":19.918556,"median":28.368009,"eighty":37.02152,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":19.79015,"median":28.269055,"eighty":36.981556,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":19.609376,"median":28.212545,"eighty":36.957945,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":19.506609,"median":28.126411,"eighty":36.849196,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":19.466533,"median":28.041291,"eighty":36.735994,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":19.241392,"median":27.91977,"eighty":36.512888,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":19.178712,"median":27.820848,"eighty":36.381337,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":18.974185,"median":27.520519,"eighty":36.317353,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":19.010856,"median":24.180903,"eighty":36.068059,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":19.047599,"median":23.943983,"eighty":35.533989,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":19.124591,"median":23.88082,"eighty":34.480819,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":19.156948,"median":23.651546,"eighty":34.368172,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":19.179097,"median":23.588369,"eighty":34.253369,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":19.18977,"median":23.534121,"eighty":34.062363,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":19.18977,"median":23.240804,"eighty":33.564777,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":19.19679,"median":23.016633,"eighty":33.113522,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":19.202719,"median":21.690071,"eighty":32.722752,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":19.211926,"median":21.434603,"eighty":32.560391,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":19.219343,"median":21.272424,"eighty":32.501305,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":19.219343,"median":21.160588,"eighty":32.340285,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":19.241392,"median":21.272424,"eighty":31.589972,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":19.254193,"median":21.409132,"eighty":29.863044,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":19.262464,"median":21.570117,"eighty":29.799257,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":19.284246,"median":21.767399,"eighty":29.788621,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":19.322023,"median":21.933483,"eighty":29.573503,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":19.340861,"median":22.113901,"eighty":29.508849,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":19.352044,"median":22.177323,"eighty":29.369537,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":19.416612,"median":22.361015,"eighty":29.310745,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":19.439876,"median":22.325983,"eighty":29.245688,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":19.444979,"median":22.127365,"eighty":29.217409,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":19.462087,"median":22.110414,"eighty":29.199067,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":19.466283,"median":22.038943,"eighty":29.193681,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":19.467194,"median":21.823567,"eighty":29.181054,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":19.469035,"median":21.762634,"eighty":29.167356,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":19.497682,"median":21.707874,"eighty":29.144737,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":19.506609,"median":21.690458,"eighty":29.10267,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":19.509521,"median":21.690844,"eighty":29.06024,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":19.523259,"median":21.712697,"eighty":29.027143,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":19.548501,"median":21.762634,"eighty":28.984217,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":19.574588,"median":21.823567,"eighty":28.916277,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":19.579535,"median":22.038943,"eighty":28.812999,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":19.592321,"median":22.110414,"eighty":28.779818,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":19.621594,"median":22.127365,"eighty":28.762136,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":19.6293,"median":22.273233,"eighty":28.740034,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":19.648875,"median":22.361015,"eighty":28.664924,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":19.666771,"median":22.41991,"eighty":28.516311,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":19.677057,"median":22.520408,"eighty":28.468359,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":19.707397,"median":22.617336,"eighty":28.364602,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":19.732128,"median":22.658406,"eighty":28.339594,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":19.746482,"median":22.735889,"eighty":28.305461,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":19.760525,"median":22.735889,"eighty":28.264049,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":19.781954,"median":22.61815,"eighty":28.237262,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":19.799167,"median":22.611663,"eighty":28.220628,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":19.820758,"median":22.658406,"eighty":28.201833,"marketCap":843575389040},{"date":"2025-01-28","current":22.86725,"twenty":19.832021,"median":22.730075,"eighty":28.194692,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":19.881644,"median":22.76688,"eighty":28.1659,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":19.884187,"median":22.785215,"eighty":28.212545,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":19.889961,"median":22.832726,"eighty":28.350972,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":19.899757,"median":22.856177,"eighty":28.523224,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":19.917808,"median":22.885348,"eighty":28.7652,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":19.919054,"median":22.906066,"eighty":28.995208,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":19.931619,"median":22.918419,"eighty":29.077951,"marketCap":1201676814413},{"date":"2025-03-28","current":28.78032,"twenty":19.958172,"median":22.92995,"eighty":29.077951,"marketCap":1239892869961},{"date":"2025-04-03","current":26.692766,"twenty":19.989798,"median":22.942752,"eighty":29.072077,"marketCap":1150358261101},{"date":"2025-04-11","current":26.567363,"twenty":20.006077,"median":22.982565,"eighty":29.052868,"marketCap":1134706808469},{"date":"2025-04-17","current":26.224848,"twenty":20.021104,"median":23.010696,"eighty":29.046546,"marketCap":1121562013941},{"date":"2025-04-25","current":28.024165,"twenty":20.066935,"median":23.049033,"eighty":29.025256,"marketCap":1200835258336},{"date":"2025-05-02","current":24.037068,"twenty":20.125903,"median":23.086501,"eighty":28.986889,"marketCap":1149773728651},{"date":"2025-05-09","current":24.511769,"twenty":20.138517,"median":23.137338,"eighty":28.953611,"marketCap":1180711206111},{"date":"2025-05-16","current":26.681117,"twenty":20.161329,"median":23.190164,"eighty":28.940251,"marketCap":1295706852861},{"date":"2025-05-23","current":28.115599,"twenty":20.223029,"median":23.2271,"eighty":28.820381,"marketCap":1369453286681},{"date":"2025-05-30","current":24.03393,"twenty":20.292744,"median":23.240131,"eighty":28.783473,"marketCap":1175790248696},{"date":"2025-06-06","current":24.566267,"twenty":20.300502,"median":23.298854,"eighty":28.78032,"marketCap":1204899466737},{"date":"2025-06-13","current":23.774288,"twenty":20.312066,"median":23.352691,"eighty":28.78032,"marketCap":1166516418290},{"date":"2025-06-20","current":23.194465,"twenty":20.346683,"median":23.353153,"eighty":28.7652,"marketCap":1135835942120},{"date":"2025-06-27","current":22.781112,"twenty":20.388209,"median":23.352691,"eighty":28.74988,"marketCap":1118718086904},{"date":"2025-07-04","current":22.460215,"twenty":20.416131,"median":23.324761,"eighty":28.710494,"marketCap":1103011595950},{"date":"2025-07-11","current":22.084311,"twenty":20.431118,"median":23.240804,"eighty":28.650912,"marketCap":1083458580130},{"date":"2025-07-18","current":22.760848,"twenty":20.433374,"median":23.235417,"eighty":28.546275,"marketCap":1115774488718},{"date":"2025-07-25","current":23.297722,"twenty":20.447849,"median":23.239737,"eighty":28.522266,"marketCap":1146246275300},{"date":"2025-08-01","current":21.523491,"twenty":20.485068,"median":23.218784,"eighty":28.499163,"marketCap":1052411032520},{"date":"2025-08-08","current":20.91837,"twenty":20.510633,"median":23.199531,"eighty":28.393097,"marketCap":1025381602085},{"date":"2025-08-15","current":21.290757,"twenty":20.537868,"median":23.164786,"eighty":28.354379,"marketCap":1042071595754},{"date":"2025-08-22","current":22.038536,"twenty":20.576799,"median":23.116064,"eighty":28.305461,"marketCap":1075288885243},{"date":"2025-08-29","current":22.386408,"twenty":20.597231,"median":23.104468,"eighty":28.254038,"marketCap":1097476536940},{"date":"2025-09-05","current":22.256627,"twenty":20.60098,"median":23.062921,"eighty":28.235007,"marketCap":1024230149432},{"date":"2025-09-12","current":21.956873,"twenty":20.631078,"median":23.048676,"eighty":28.222357,"marketCap":1012254619553},{"date":"2025-09-19","current":23.104612,"twenty":20.713086,"median":23.049033,"eighty":28.213988,"marketCap":1064411747129},{"date":"2025-09-26","current":22.344886,"twenty":20.735304,"median":23.017399,"eighty":28.198263,"marketCap":1026740894067},{"date":"2025-10-03","current":22.799779,"twenty":20.75163,"median":23.016967,"eighty":28.177417,"marketCap":1050143370840},{"date":"2025-10-10","current":22.535263,"twenty":20.773188,"median":23.004425,"eighty":28.14578,"marketCap":1036447446584},{"date":"2025-10-17","current":21.702212,"twenty":20.792137,"median":22.953499,"eighty":28.104128,"marketCap":997356550841},{"date":"2025-10-24","current":21.684141,"twenty":20.798711,"median":22.935495,"eighty":28.06867,"marketCap":996888429599},{"date":"2025-10-31","current":23.085742,"twenty":20.807549,"median":22.92995,"eighty":28.037866,"marketCap":967442798754},{"date":"2025-11-07","current":22.352175,"twenty":20.823304,"median":22.918419,"eighty":28.020786,"marketCap":936116434393},{"date":"2025-11-14","current":22.72634,"twenty":20.83128,"median":22.91244,"eighty":28.003334,"marketCap":954483611102},{"date":"2025-11-21","current":21.252024,"twenty":20.841564,"median":22.905848,"eighty":27.982762,"marketCap":892148011408},{"date":"2025-11-28","current":22.002507,"twenty":20.851832,"median":22.869257,"eighty":27.961944,"marketCap":927007862618},{"date":"2025-12-05","current":22.231099,"twenty":20.871683,"median":22.862485,"eighty":27.941479,"marketCap":938249186790},{"date":"2025-12-12","current":22.30496,"twenty":20.904812,"median":22.853143,"eighty":27.882295,"marketCap":943107684522},{"date":"2025-12-19","current":21.468863,"twenty":20.9144,"median":22.822097,"eighty":27.872585,"marketCap":909894850272},{"date":"2025-12-24","current":21.459506,"twenty":20.915946,"median":22.80483,"eighty":27.858964,"marketCap":912331199444},{"date":"2026-01-02","current":22.355318,"twenty":20.917607,"median":22.793087,"eighty":27.834278,"marketCap":954156371977},{"date":"2026-01-09","current":21.874229,"twenty":20.919254,"median":22.783164,"eighty":27.780873,"marketCap":935947501726},{"date":"2026-01-16","current":22.065102,"twenty":20.931419,"median":22.769038,"eighty":27.724732,"marketCap":947182519621},{"date":"2026-01-23","current":21.815122,"twenty":20.945492,"median":22.751275,"eighty":27.688395,"marketCap":935553306612},{"date":"2026-01-30","current":21.208616,"twenty":20.954364,"median":22.72634,"eighty":27.642669,"marketCap":913700937764},{"date":"2026-02-06","current":20.569721,"twenty":20.917607,"median":22.705144,"eighty":27.580088,"marketCap":888424047501}],"updateTime":1770592849731},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81211\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610821876","title":"比亞迪股份(01211)出現大手買入15.64萬股，成交價$93.7，涉資1.465千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2610821876","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610821876?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 15:24","pubTimestamp":1770621840,"startTime":"0","endTime":"0","summary":"[大手成交]比亚迪股份(01211)在下午03:24出现大手买入，成交量为15.64万，成交价为港币$93.7，涉资1.465千万。至目前为止，股价升1.517%，今日最高价为$94.45，而最低价为$93.35，总成交量为1.134千万股，总成交金额港币$10.654亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145550051_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602098328/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2602098328/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0561508036.HKD","SG9999006514.SGD","LU0143863198.USD","SG9999002463.SGD","LU0540923850.HKD","IE00BD6J9T35.USD","LU0463099449.HKD","LU2294711713.HKD","LU0823426480.USD","LU0605514214.HKD","LU0348735423.USD","LU1961090484.USD","LU1242518857.USD","LU0314109678.HKD","LU0054450605.USD","LU1251922891.USD","LU0359201885.HKD","LU0359202008.SGD","LU2097828714.EUR","LU0823426308.USD","LU0650527681.SGD","LU1188198961.HKD","LU0593848301.USD","LU0572944931.SGD","LU1720050803.USD","LU0531970944.HKD","BK1610","BYDDY","LU0865486749.SGD","LU1868837565.USD","LU0543330566.HKD","SG9999006597.SGD","BK1522","LU0594300179.USD","SG9999001226.SGD","LU0509642566.USD","LU0516423174.USD","SG9999015952.SGD","LU0823039010.USD","LU0289960550.SGD","LU0052750758.USD","HYDD.SI","LU0175139822.USD","BK1594","LU0516422440.USD","LU0289739343.SGD","LU0211977185.USD","LU0214875030.USD","LU0359201612.USD","LU0315178854.USD","LU0828238088.HKD","LU0871576103.HKD","BK1539","LU2399975544.HKD","LU1880383366.USD","LU0634319403.HKD","LU0823414551.USD","LU2348774022.SGD","LU1868837722.USD","SG9999015945.SGD","LU0594300419.USD","LU0244354667.USD","LU0143863784.USD","BK1540","LU0516422952.EUR","LU0511384066.AUD","002594","SG9999015978.USD","LU1794554557.SGD","LU2476274308.USD","BK1582","LU0289961442.SGD","LU0708995583.HKD","LU0505663152.USD","LU0588545904.SGD","LU2476274720.SGD","LU2249611893.SGD","SG9999014674.SGD","81211","LU0307460666.USD","LU0269904917.USD","LU0819123356.HKD","LU1813983027.USD","SG9999002828.SGD","LU0348805143.USD","LU0449509016.USD","LU0165289439.USD","LU1303224171.USD","LU0259732245.USD","LU0823038988.USD","LU0856984785.SGD","LU1861214812.USD","LU1023057109.AUD","LU0588546209.SGD","LU2360107325.USD","LU0229945570.USD","LU2039709279.SGD","LU0516423091.SGD","LU0326950275.SGD","LU1719994722.HKD","LU0516422366.SGD","LU1861219969.SGD","LU1808992512.USD","LU0823414478.USD","LU1328277881.USD","LU0588545490.SGD","BK1509","LU0588545730.USD","LU0039217434.USD","LU0254981946.USD","LU0320764599.SGD","LU0164865239.USD","LU0084288322.USD","LU0819121731.USD","LU0327786744.USD","LU0979878070.USD","LU0348825331.USD","LU1770034418.SGD","LU1880383440.USD","LU1868838027.USD","LU0348827113.USD","LU2097828805.USD","LU2357125470.USD","SG9999015986.USD","LU0449515922.USD","LU2153592121.USD","LU2449936058.SGD","LU2778985437.USD","LU1242518931.SGD","01211","BK1119","LU0417516738.SGD","LU2506951792.HKD","LU0164872284.USD","LU2097828631.EUR","LU0469268626.HKD","LU0531971595.HKD","LU0417516902.SGD","LU2097828474.EUR","LU2097828557.USD","LU0043850808.USD"],"gpt_icon":0},{"id":"2610768374","title":"【券商聚焦】招銀國際：料2月受春節假期影響汽車行業銷量或延續築底 期待年後新車上市帶動行業需求邊際回暖","url":"https://stock-news.laohu8.com/highlight/detail?id=2610768374","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610768374?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 13:22","pubTimestamp":1770614553,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际表示，1月汽车终端销量有所放缓，主要受新能源车购置税优惠退坡及以旧换新政策具体落地细则未明的影响。12家公布销量的车企1月新能源车销量合计环比下滑41%、同比下滑6%。投资主线建议关注：1）整车首选吉利汽车，新能源车矩阵逐步完善+出口加速夯实盈利基盘；2）电池新势力正力新能，客户结构优化助推利润率提升。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/ZDNhNDUwNDVmY2U2MTcxMzU2NTcyMzcyOQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1974775","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601633","LU1868837722.USD","LU0540923850.HKD","LU0039217434.USD","LU0175139822.USD","03677","LU0856984785.SGD","LU2039709279.SGD","LU2449936058.SGD","LU2153592121.USD","SG9999014674.SGD","LU0650527681.SGD","LU0320764599.SGD","LU0289961442.SGD","LU2097828805.USD","LU2148510915.USD","BK1575","LU0865486749.SGD","LU1813983027.USD","LU0359201612.USD","EVS.SI","LU0254981946.USD","LU0823414551.USD","LU1719994722.HKD","LU1064130708.USD","81211","LU0348827113.USD","LU0823414478.USD","LU1861214812.USD","LU0531971595.HKD","LU0289960550.SGD","LU0359202008.SGD","LU2476274720.SGD","LU0359201885.HKD","HYDD.SI","LU0348825331.USD","BK1539","LU0052750758.USD","LU0871576103.HKD","SG9999015945.SGD","LU0259732245.USD","LU0511384066.AUD","LU1251922891.USD","IE00BD6J9T35.USD","LU2097828474.EUR","LU0449509016.USD","LU0165289439.USD","SG9999002463.SGD","IE00BZ08YS42.EUR","LU0054450605.USD","BK1589","LU0463099449.HKD","BK1587","LU1224444064.USD","BK1119","GWLLY","BK1509","LU0315178854.USD","LU0348805143.USD","00175","LU2249611893.SGD","LU0819123356.HKD","LU0509642566.USD","LU1064131003.USD","LU1242518857.USD","LU0417516902.SGD","LU2357125470.USD","BK1610","LU0588546209.SGD","LU0561508036.HKD","LU0594300179.USD","LU0516422366.SGD","GELYY","LU0516422952.EUR","LU1868837565.USD","LU1794554557.SGD","LU0979878070.USD","LU0314109678.HKD","LU0043850808.USD","LU0588545490.SGD","LU2097828714.EUR","LU2476274308.USD","SG9999015952.SGD","LU0823039010.USD","LU0543330566.HKD","LU0164872284.USD","BK1522","LU0348735423.USD","LU2399975544.HKD","LU0244354667.USD","LU1861219969.SGD","LU0084288322.USD","LU0417516738.SGD","LU2097828631.EUR","LU0594300419.USD","LU0229945570.USD","82333","LU0449515922.USD","LU0143863784.USD","BK1594","BYDDY","LU0588545730.USD","LU0823038988.USD","LU0289739343.SGD","002594","LU0293314216.USD","LU0708995583.HKD","IE00B0JY6N72.USD","LU0819121731.USD","LU1880383366.USD","SG9999002828.SGD","LU0823426308.USD","LU1880383440.USD","LU0572944931.SGD","LU1770034418.SGD","LU0823426480.USD","LU1961090484.USD","LU0269904917.USD","SG9999006597.SGD","LU0307460666.USD","LU0634319403.HKD","LU1282651121.HKD","SG9999006514.SGD","LU1328277881.USD","LU0516422440.USD","BK1588","LU1808992512.USD","SG9999001226.SGD","LU0605514214.HKD","LU2360107325.USD","LU2778985437.USD","LU0143863198.USD","BK1582","LU0315179316.USD","LU1720050803.USD","LU1868838027.USD","SG9999015986.USD","LU0214875030.USD","SG9999015978.USD","BK1116","LU0211977185.USD","LU0516423174.USD","BK1521","LU0326950275.SGD","LU0516423091.SGD","LU1188198961.HKD","LU2348774022.SGD","LU1282651048.USD","LU1023057109.AUD","LU2506951792.HKD","80175","LU1303224171.USD","LU1242518931.SGD","LU0588545904.SGD","LU0469268626.HKD","LU0327786744.USD","LU0593848301.USD","LU0828238088.HKD","LU0531970944.HKD","LU0164865239.USD","LU2097828557.USD","LU2294711713.HKD","BK1540","IE00BZ08YR35.GBP","IE00BZ08YT58.USD","LU0505663152.USD"],"gpt_icon":0},{"id":"2610688174","title":"趙長江確認智界S7將換代但非今年","url":"https://stock-news.laohu8.com/highlight/detail?id=2610688174","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610688174?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 12:22","pubTimestamp":1770610955,"startTime":"0","endTime":"0","summary":"格隆汇2月9日｜针对智界S7车型是否还会更新换代，智界汽车执行董事及执行副总裁赵长江在微博评论区回复：“有，但不是今年。”","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209122316a6e46b24&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209122316a6e46b24&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0561508036.HKD","SG9999006514.SGD","LU0143863198.USD","SG9999002463.SGD","LU0540923850.HKD","IE00BD6J9T35.USD","LU0463099449.HKD","LU2294711713.HKD","LU0823426480.USD","LU0605514214.HKD","LU0348735423.USD","LU1961090484.USD","LU1242518857.USD","LU0314109678.HKD","LU0054450605.USD","LU1251922891.USD","BK1095","LU0359201885.HKD","LU0359202008.SGD","LU2097828714.EUR","LU0823426308.USD","LU0650527681.SGD","LU1188198961.HKD","LU0593848301.USD","LU0572944931.SGD","LU1720050803.USD","LU0531970944.HKD","BK1610","BYDDY","LU0865486749.SGD","LU1868837565.USD","LU0543330566.HKD","SG9999006597.SGD","BK1522","LU0594300179.USD","SG9999001226.SGD","LU0509642566.USD","LU0516423174.USD","SG9999015952.SGD","LU0823039010.USD","LU0289960550.SGD","LU0052750758.USD","HYDD.SI","LU0175139822.USD","BK1594","LU0516422440.USD","LU0289739343.SGD","LU0211977185.USD","LU0214875030.USD","LU0359201612.USD","LU0315178854.USD","LU0828238088.HKD","LU0871576103.HKD","BK1539","LU2399975544.HKD","LU1880383366.USD","LU0634319403.HKD","LU0823414551.USD","LU2348774022.SGD","LU1868837722.USD","SG9999015945.SGD","LU0594300419.USD","LU0244354667.USD","LU0143863784.USD","BK1540","LU0516422952.EUR","LU0511384066.AUD","002594","SG9999015978.USD","LU1794554557.SGD","LU2476274308.USD","BK1582","LU0289961442.SGD","BK1615","LU0708995583.HKD","LU0505663152.USD","LU0588545904.SGD","LU2476274720.SGD","LU2249611893.SGD","SG9999014674.SGD","81211","LU0307460666.USD","LU0269904917.USD","LU0819123356.HKD","LU1813983027.USD","SG9999002828.SGD","LU0348805143.USD","LU0449509016.USD","LU0165289439.USD","LU1303224171.USD","LU0259732245.USD","LU0823038988.USD","LU0856984785.SGD","LU1861214812.USD","LU1023057109.AUD","LU0588546209.SGD","LU2360107325.USD","LU0229945570.USD","LU2039709279.SGD","LU0516423091.SGD","LU0326950275.SGD","LU1719994722.HKD","LU0516422366.SGD","LU1861219969.SGD","LU1808992512.USD","LU0823414478.USD","LU1328277881.USD","LU0588545490.SGD","BK1509","LU0588545730.USD","LU0039217434.USD","LU0254981946.USD","LU0320764599.SGD","LU0164865239.USD","LU0084288322.USD","09898","LU0819121731.USD","LU0327786744.USD","LU0979878070.USD","LU0348825331.USD","LU1770034418.SGD","LU1880383440.USD","LU1868838027.USD","LU0348827113.USD","LU2097828805.USD","LU2357125470.USD","SG9999015986.USD","LU0449515922.USD","LU2153592121.USD","LU2449936058.SGD","LU2778985437.USD","LU1242518931.SGD","01211","BK1119","LU0417516738.SGD","LU2506951792.HKD","LU0164872284.USD","LU2097828631.EUR","LU0469268626.HKD","LU0531971595.HKD","LU0417516902.SGD","LU2097828474.EUR","LU2097828557.USD","LU0043850808.USD"],"gpt_icon":0},{"id":"2610688437","title":"比亞迪申請功率模塊封裝結構專利，解決電場集中導致的寄生電容和電感問題","url":"https://stock-news.laohu8.com/highlight/detail?id=2610688437","media":"市场资讯","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610688437?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 12:11","pubTimestamp":1770610260,"startTime":"0","endTime":"0","summary":"国家知识产权局信息显示，比亚迪股份有限公司申请一项名为“功率模块的封装结构、功率模型及封装方法和用电设备”的专利，公开号CN121487607A，申请日期为2025年9月。通过在封装基板的铜线路间隔槽中引入绝缘填充物，解决了传统结构中因电场集中导致的寄生电容和电感问题。通过天眼查大数据分析，比亚迪股份有限公司共对外投资了108家企业，参与招投标项目1014次，财产线索方面有商标信息1803条，专利信息5000条，此外企业还拥有行政许可154个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209122400a48d7825&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260209122400a48d7825&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1961090484.USD","LU1808992512.USD","LU0856984785.SGD","01211","LU0593848301.USD","BK1119","LU0540923850.HKD","LU2360107325.USD","SG9999002463.SGD","BK1509","SG9999006597.SGD","LU2476274720.SGD","LU0165289439.USD","LU0348766576.USD","LU1861219969.SGD","LU0254981946.USD","LU2039709279.SGD","LU2399975544.HKD","LU1720050803.USD","LU0511384066.AUD","SG9999015945.SGD","LU2153592121.USD","LU0449509016.USD","LU0164872284.USD","LU0214875030.USD","LU0326950275.SGD","LU2294711713.HKD","LU0516423091.SGD","LU0505663152.USD","LU0531971595.HKD","LU0823414551.USD","SG9999015986.USD","LU0708995583.HKD","LU0543330566.HKD","LU0634319403.HKD","BK1589","LU0320764599.SGD","LU1868837565.USD","LU0289960550.SGD","BK1522","LU0823426480.USD","LU2097828714.EUR","LU1770034418.SGD","LU0348805143.USD","LU0359201612.USD","LU1328277881.USD","LU1880383440.USD","LU1251922891.USD","LU0244354667.USD","LU0417516738.SGD","LU0979878070.USD","SG9999015978.USD","SG9999002828.SGD","LU0348735423.USD","LU0588545490.SGD","LU0229945570.USD","LU0449515922.USD","LU0143863198.USD","LU0269904917.USD","LU0052750758.USD","LU0516422366.SGD","LU0828238088.HKD","LU2778985437.USD","LU0315178854.USD","LU1303224171.USD","LU2097828631.EUR","BYDDY","HYDD.SI","LU0516423174.USD","LU1023057109.AUD","LU0289961442.SGD","LU2097828805.USD","SG9999014674.SGD","002594","LU1868838027.USD","SG9999001226.SGD","LU0054450605.USD","LU2348774022.SGD","LU0594300419.USD","LU0314109678.HKD","LU0175139822.USD","BK1540","LU1242518857.USD","LU0823414478.USD","LU2097828557.USD","LU0307460666.USD","BK1539","IE00BD6J9T35.USD","LU0823426308.USD","LU1242518931.SGD","LU0650527681.SGD","LU0289739343.SGD","BK1594","LU2249611893.SGD","BK1582","LU2357125470.USD","LU0084288322.USD","LU1719994722.HKD","LU0819123356.HKD","LU0865486749.SGD","LU0531970944.HKD","BK1149","LU0469268626.HKD","LU0823038988.USD","LU0274383008.USD","LU0359201885.HKD","LU0871576103.HKD","LU1188198961.HKD","LU0516422440.USD","LU0259732245.USD","LU0348767384.USD","LU1868837722.USD","LU0588545904.SGD","BK1515","81211","LU0588545730.USD","LU0819121731.USD","LU0039217434.USD","LU0359202008.SGD","LU0417516902.SGD","LU0348825331.USD","LU0561508036.HKD","LU0605514214.HKD","SG9999015952.SGD","SG9999006514.SGD","LU2506951792.HKD","LU0572944931.SGD","LU2449936058.SGD","LU0143863784.USD","BK1504","LU0164865239.USD","LU0463099449.HKD","LU0043850808.USD","LU1794554557.SGD","LU0509642566.USD","LU2097828474.EUR","LU0327786744.USD","LU2476274308.USD","LU1880383366.USD","LU1813983027.USD","LU0823039010.USD","LU0211977185.USD","BK1607","LU0594300179.USD","BK1580","LU0348827113.USD","LU0588546209.SGD","LU1861214812.USD","BK1610","LU0516422952.EUR"],"gpt_icon":0}],"pageSize":4,"totalPage":97,"pageCount":1,"totalSize":386,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/81211\",params:#limit:6,delay:false,,,undefined,":[]}}