港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

比亞迪股份-R

377.400

+14.4003.97%

成交量：4,500.00

成交額：165.43萬

市值：1.15萬億

市盈率：36.56

高：377.400

開：363.000

低：362.200

收：363.000

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

比亞迪股份-R

交易所：

- -

成立時間：

1994

員工人數：

703500

公司地址：

No.3009, BYD Road,Pingshan District,Shenzhen,Guangdong Province,China

官網：

- -

郵編：

518118

電話：

86 755 8988 8888

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81211/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81211","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","market":"HK","secType":"STK","nameCN":"比亞迪股份-R","latestPrice":377.4,"timestamp":1742803697112,"preClose":363,"halted":0,"volume":4500,"delay":0,"changeRate":0.039669,"change":14.4,"floatShares":1228000000,"shares":3039000000,"eps":11.649503,"lyrEps":10.322385,"pbRate":7.38,"amount":1654300,"amplitude":0.041873,"volumeRatio":0.39823,"dividePrice":3.096,"prevYearClose":251.6,"fiveDayClose":359.6,"twentyDayClose":363.8,"astockBrief":{"symbol":"002594","name":"比亞迪","latestPrice":401.824213}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81211\",,,,,undefined,":{"symbol":"81211","floatShares":1228000000,"roa":"3.61%","roe":"22.76%","lyrEps":10.322385,"volumeRatio":0.39823,"shares":3039000000,"dividePrice":3.096,"high":377.4,"amplitude":0.041873,"preClose":363,"low":362.2,"week52Low":178.581,"pbRate":"7.38","psRate":"1.68","week52High":396,"institutionHeld":0,"latestPrice":377.4,"eps":10.322385,"divideRate":0.008203,"volume":4500,"delay":0,"ttmEps":11.649503,"open":363,"prevYearClose":251.6,"prevWeekClose":363,"prevMonthClose":348,"prevQuarterClose":251.6,"fiveDayClose":359.6,"twentyDayClose":363.8,"sixtyDayClose":251.6},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81211\",params:#limit:5,,,undefined,":[{"date":"2025-03-24","symbol":"81211","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"market":"HK","date":"2024-10-30","symbol":"81211","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730217600000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-28","symbol":"81211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"盤後","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-06-11","symbol":"81211","amount":3.4039,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-06-12","name":"比亚迪股份-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-06","payableDate":"2024-06-12","currency":"HKD","dateTimestamp":1718035200000,"payDate":"2024-08-06"},{"date":"2024-04-29","symbol":"81211","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714354200000,"name":null,"time":"盤後","dateTimestamp":1714320000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81211\",market:\"HK\",,,undefined,":[{"executeDate":"2024-06-11","recordDate":"2024-06-12","paymentDate":"2024-08-06","value":3.4039,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81211\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4242,"buy":0.5455,"hold":0.0303,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":33,"updateTime":1736092800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81211\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81211","date":"2025-03-21","current":33.042919,"percent":0.887356,"low":16.611012,"twenty":19.931619,"median":22.918419,"eighty":29.077951,"high":38.552191,"avg":24.614451,"sd":5.557541,"marketCap":1201676814413},"quantilePoints":[{"date":"2023-06-23","current":37.191221,"twenty":37.436997,"median":37.615673,"eighty":37.857047,"marketCap":809030060857},{"date":"2023-06-30","current":36.135753,"twenty":36.285891,"median":36.783839,"eighty":37.612708,"marketCap":778959609079},{"date":"2023-07-07","current":37.072491,"twenty":36.481162,"median":37.363371,"eighty":37.654673,"marketCap":797593377498},{"date":"2023-07-14","current":37.188769,"twenty":36.688149,"median":37.239352,"eighty":37.654673,"marketCap":811322306520},{"date":"2023-07-21","current":37.432733,"twenty":36.881874,"median":37.447983,"eighty":37.612708,"marketCap":812849290582},{"date":"2023-07-28","current":37.991031,"twenty":37.022387,"median":37.432733,"eighty":37.612708,"marketCap":824089666886},{"date":"2023-08-04","current":37.854923,"twenty":37.122279,"median":37.499071,"eighty":37.890434,"marketCap":822502231852},{"date":"2023-08-11","current":36.362753,"twenty":36.985326,"median":37.463234,"eighty":37.873102,"marketCap":785619679897},{"date":"2023-08-18","current":33.30618,"twenty":36.481162,"median":37.351574,"eighty":37.820181,"marketCap":714430178443},{"date":"2023-08-25","current":32.521649,"twenty":35.270697,"median":37.197563,"eighty":37.733368,"marketCap":697946101835},{"date":"2023-09-01","current":29.193269,"twenty":33.694076,"median":37.17212,"eighty":37.654673,"marketCap":756466987312},{"date":"2023-09-08","current":28.995208,"twenty":32.480961,"median":37.064502,"eighty":37.612708,"marketCap":742489614591},{"date":"2023-09-15","current":28.940251,"twenty":29.687443,"median":36.960624,"eighty":37.584042,"marketCap":746828354957},{"date":"2023-09-22","current":29.077951,"twenty":29.275136,"median":36.544614,"eighty":37.566135,"marketCap":747100948967},{"date":"2023-09-29","current":28.1659,"twenty":29.187161,"median":36.249253,"eighty":37.545979,"marketCap":724908696856},{"date":"2023-10-06","current":27.820848,"twenty":29.10267,"median":35.13905,"eighty":37.52705,"marketCap":715685173498},{"date":"2023-10-13","current":28.522027,"twenty":28.868329,"median":34.226899,"eighty":37.510316,"marketCap":732626850125},{"date":"2023-10-20","current":28.493447,"twenty":28.720341,"median":33.065358,"eighty":37.500112,"marketCap":730765044538},{"date":"2023-10-27","current":28.7652,"twenty":28.499163,"median":32.545863,"eighty":37.487739,"marketCap":737418147929},{"date":"2023-11-03","current":23.651546,"twenty":28.254038,"median":32.021704,"eighty":37.457134,"marketCap":726995313383},{"date":"2023-11-10","current":23.553966,"twenty":28.171658,"median":29.793939,"eighty":37.419609,"marketCap":723844641028},{"date":"2023-11-17","current":23.570564,"twenty":27.95745,"median":29.506131,"eighty":37.360898,"marketCap":730887605455},{"date":"2023-11-24","current":21.690071,"twenty":27.767548,"median":29.267774,"eighty":37.316697,"marketCap":678113446625},{"date":"2023-12-01","current":19.625463,"twenty":24.191236,"median":29.195329,"eighty":37.230994,"marketCap":616110204366},{"date":"2023-12-08","current":19.917808,"twenty":23.90328,"median":29.171347,"eighty":37.196295,"marketCap":622760645858},{"date":"2023-12-15","current":19.466313,"twenty":23.613367,"median":29.077951,"eighty":37.190731,"marketCap":612158623047},{"date":"2023-12-22","current":19.196628,"twenty":23.44176,"median":28.96773,"eighty":37.182109,"marketCap":603274594655},{"date":"2023-12-29","current":19.931619,"twenty":23.212998,"median":28.820381,"eighty":37.162131,"marketCap":629712198066},{"date":"2024-01-05","current":19.432202,"twenty":22.420862,"median":28.7652,"eighty":37.105683,"marketCap":609603999742},{"date":"2024-01-12","current":19.727344,"twenty":20.152204,"median":28.611338,"eighty":37.067698,"marketCap":619192285842},{"date":"2024-01-19","current":18.786435,"twenty":19.918556,"median":28.368009,"eighty":37.02152,"marketCap":588849552267},{"date":"2024-01-26","current":18.403949,"twenty":19.79015,"median":28.269055,"eighty":36.981556,"marketCap":574615683472},{"date":"2024-02-02","current":16.611012,"twenty":19.609376,"median":28.212545,"eighty":36.957945,"marketCap":517974635984},{"date":"2024-02-09","current":17.82826,"twenty":19.506609,"median":28.126411,"eighty":36.849196,"marketCap":558669420051},{"date":"2024-02-16","current":18.075598,"twenty":19.466533,"median":28.041291,"eighty":36.735994,"marketCap":566542507375},{"date":"2024-02-23","current":18.037013,"twenty":19.241392,"median":27.91977,"eighty":36.512888,"marketCap":562352901889},{"date":"2024-03-01","current":18.966111,"twenty":19.178712,"median":27.820848,"eighty":36.381337,"marketCap":591688862202},{"date":"2024-03-08","current":18.469549,"twenty":18.974185,"median":27.520519,"eighty":36.317353,"marketCap":576453787711},{"date":"2024-03-15","current":20.601159,"twenty":19.010856,"median":24.180903,"eighty":36.068059,"marketCap":642414342991},{"date":"2024-03-22","current":21.160588,"twenty":19.047599,"median":23.943983,"eighty":35.533989,"marketCap":659255706507},{"date":"2024-03-28","current":19.34321,"twenty":19.124591,"median":23.88082,"eighty":34.480819,"marketCap":629257045475},{"date":"2024-04-05","current":19.21125,"twenty":19.156948,"median":23.651546,"eighty":34.368172,"marketCap":624552708085},{"date":"2024-04-12","current":19.766698,"twenty":19.179097,"median":23.588369,"eighty":34.253369,"marketCap":642975029930},{"date":"2024-04-19","current":19.441795,"twenty":19.18977,"median":23.534121,"eighty":34.062363,"marketCap":631866641229},{"date":"2024-04-26","current":20.388209,"twenty":19.18977,"median":23.240804,"eighty":33.564777,"marketCap":661808497450},{"date":"2024-05-03","current":20.493472,"twenty":19.19679,"median":23.016633,"eighty":33.113522,"marketCap":674474068790},{"date":"2024-05-10","current":20.919843,"twenty":19.202719,"median":21.690071,"eighty":32.722752,"marketCap":690141281103},{"date":"2024-05-17","current":20.423111,"twenty":19.211926,"median":21.434603,"eighty":32.560391,"marketCap":672765259763},{"date":"2024-05-24","current":19.354253,"twenty":19.219343,"median":21.272424,"eighty":32.501305,"marketCap":636099551245},{"date":"2024-05-31","current":20.902544,"twenty":19.219343,"median":21.160588,"eighty":32.340285,"marketCap":687685062946},{"date":"2024-06-07","current":21.570117,"twenty":19.241392,"median":21.272424,"eighty":31.589972,"marketCap":708767897425},{"date":"2024-06-14","current":22.658406,"twenty":19.254193,"median":21.409132,"eighty":29.863044,"marketCap":743845536618},{"date":"2024-06-21","current":22.769038,"twenty":19.262464,"median":21.570117,"eighty":29.799257,"marketCap":745912667700},{"date":"2024-06-28","current":22.606803,"twenty":19.284246,"median":21.767399,"eighty":29.788621,"marketCap":740290606698},{"date":"2024-07-05","current":22.227282,"twenty":19.322023,"median":21.933483,"eighty":29.573503,"marketCap":727704573717},{"date":"2024-07-12","current":23.834742,"twenty":19.340861,"median":22.113901,"eighty":29.508849,"marketCap":781477865182},{"date":"2024-07-19","current":23.762368,"twenty":19.352044,"median":22.177323,"eighty":29.369537,"marketCap":779119502962},{"date":"2024-07-26","current":22.935495,"twenty":19.416612,"median":22.361015,"eighty":29.310745,"marketCap":754801853184},{"date":"2024-08-02","current":21.377567,"twenty":19.439876,"median":22.325983,"eighty":29.245688,"marketCap":703120821214},{"date":"2024-08-09","current":20.848798,"twenty":19.444979,"median":22.127365,"eighty":29.217409,"marketCap":690299557758},{"date":"2024-08-16","current":21.246068,"twenty":19.462087,"median":22.110414,"eighty":29.199067,"marketCap":703726452786},{"date":"2024-08-23","current":21.690844,"twenty":19.466283,"median":22.038943,"eighty":29.193681,"marketCap":721495234117},{"date":"2024-08-30","current":21.162718,"twenty":19.467194,"median":21.823567,"eighty":29.181054,"marketCap":760696917352},{"date":"2024-09-06","current":21.145544,"twenty":19.469035,"median":21.762634,"eighty":29.167356,"marketCap":760445599206},{"date":"2024-09-13","current":21.463046,"twenty":19.497682,"median":21.707874,"eighty":29.144737,"marketCap":769843256447},{"date":"2024-09-20","current":21.635471,"twenty":19.506609,"median":21.690458,"eighty":29.10267,"marketCap":780681622920},{"date":"2024-09-27","current":24.018543,"twenty":19.509521,"median":21.690844,"eighty":29.06024,"marketCap":871883256598},{"date":"2024-10-04","current":26.121768,"twenty":19.523259,"median":21.712697,"eighty":29.027143,"marketCap":943924087866},{"date":"2024-10-10","current":26.588824,"twenty":19.548501,"median":21.762634,"eighty":28.984217,"marketCap":954580083271},{"date":"2024-10-18","current":25.452014,"twenty":19.574588,"median":21.823567,"eighty":28.916277,"marketCap":909002269470},{"date":"2024-10-25","current":26.015806,"twenty":19.579535,"median":22.038943,"eighty":28.812999,"marketCap":929078849258},{"date":"2024-11-01","current":23.696653,"twenty":19.592321,"median":22.110414,"eighty":28.779818,"marketCap":877734182079},{"date":"2024-11-08","current":24.134401,"twenty":19.621594,"median":22.127365,"eighty":28.762136,"marketCap":889893442799},{"date":"2024-11-15","current":23.458682,"twenty":19.6293,"median":22.273233,"eighty":28.740034,"marketCap":855818570989},{"date":"2024-11-22","current":22.61815,"twenty":19.648875,"median":22.361015,"eighty":28.664924,"marketCap":824763444512},{"date":"2024-11-29","current":22.286723,"twenty":19.666771,"median":22.41991,"eighty":28.516311,"marketCap":812133031482},{"date":"2024-12-06","current":22.945408,"twenty":19.677057,"median":22.520408,"eighty":28.468359,"marketCap":834166221202},{"date":"2024-12-13","current":22.849903,"twenty":19.707397,"median":22.617336,"eighty":28.364602,"marketCap":829054662868},{"date":"2024-12-20","current":23.048676,"twenty":19.732128,"median":22.658406,"eighty":28.339594,"marketCap":832561105981},{"date":"2024-12-27","current":23.569802,"twenty":19.746482,"median":22.735889,"eighty":28.305461,"marketCap":850724604720},{"date":"2025-01-03","current":22.234435,"twenty":19.760525,"median":22.735889,"eighty":28.264049,"marketCap":803311835664},{"date":"2025-01-10","current":21.854714,"twenty":19.781954,"median":22.61815,"eighty":28.237262,"marketCap":786601040330},{"date":"2025-01-17","current":22.788598,"twenty":19.799167,"median":22.611663,"eighty":28.220628,"marketCap":820875552278},{"date":"2025-01-24","current":23.272948,"twenty":19.820758,"median":22.658406,"eighty":28.201833,"marketCap":843575389040},{"date":"2025-01-28","current":22.86725,"twenty":19.832021,"median":22.730075,"eighty":28.194692,"marketCap":832827652279},{"date":"2025-02-07","current":27.432323,"twenty":19.881644,"median":22.76688,"eighty":28.1659,"marketCap":993896032417},{"date":"2025-02-14","current":30.17148,"twenty":19.884187,"median":22.785215,"eighty":28.212545,"marketCap":1090527423381},{"date":"2025-02-21","current":32.267366,"twenty":19.889961,"median":22.832726,"eighty":28.350972,"marketCap":1172678168097},{"date":"2025-02-28","current":30.544172,"twenty":19.899757,"median":22.856177,"eighty":28.523224,"marketCap":1106394509722},{"date":"2025-03-07","current":29.754717,"twenty":19.917808,"median":22.885348,"eighty":28.7652,"marketCap":1082125659287},{"date":"2025-03-14","current":33.078244,"twenty":19.919054,"median":22.906066,"eighty":28.995208,"marketCap":1203434041861},{"date":"2025-03-21","current":33.042919,"twenty":19.931619,"median":22.918419,"eighty":29.077951,"marketCap":1201676814413}],"customCompares":[{"symbol":"81211","name":"比亞迪股份-R","items":[{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.86725,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-07","value":29.754717,"marketCap":1082125659287},{"date":"2025-03-14","value":33.078244,"marketCap":1203434041861},{"date":"2025-03-21","value":33.042919,"marketCap":1201676814413}]},{"symbol":"01211","name":"比亞迪股份","items":[{"date":"2020-03-27","value":46.504247,"marketCap":143638195285},{"date":"2020-04-03","value":81.828798,"marketCap":144447771039},{"date":"2020-04-09","value":83.34973,"marketCap":148135007861},{"date":"2020-04-17","value":88.769117,"marketCap":157034372559},{"date":"2020-04-24","value":88.431872,"marketCap":156257665804},{"date":"2020-04-29","value":149.312599,"marketCap":159830257156},{"date":"2020-05-08","value":150.884646,"marketCap":161596169931},{"date":"2020-05-15","value":145.308178,"marketCap":155008805839},{"date":"2020-05-22","value":140.859939,"marketCap":149780699550},{"date":"2020-05-29","value":143.99576,"marketCap":152872387575},{"date":"2020-06-05","value":161.52467,"marketCap":172732304962},{"date":"2020-06-12","value":158.124069,"marketCap":169079692654},{"date":"2020-06-19","value":175.398016,"marketCap":187892385979},{"date":"2020-06-26","value":184.182059,"marketCap":197123505407},{"date":"2020-07-03","value":205.166899,"marketCap":219921231093},{"date":"2020-07-10","value":230.469854,"marketCap":249399661143},{"date":"2020-07-17","value":209.612501,"marketCap":227189581059},{"date":"2020-07-24","value":215.38107,"marketCap":232528164347},{"date":"2020-07-31","value":220.804662,"marketCap":239782852497},{"date":"2020-08-07","value":224.338103,"marketCap":243882819008},{"date":"2020-08-14","value":213.658954,"marketCap":232855889063},{"date":"2020-08-21","value":206.262716,"marketCap":225815033794},{"date":"2020-08-28","value":119.275109,"marketCap":245373985880},{"date":"2020-09-04","value":125.873839,"marketCap":259826204370},{"date":"2020-09-11","value":129.331431,"marketCap":267249343777},{"date":"2020-09-18","value":163.378892,"marketCap":340877706964},{"date":"2020-09-25","value":150.138001,"marketCap":310762878017},{"date":"2020-09-30","value":169.066903,"marketCap":351612012005},{"date":"2020-10-09","value":172.831955,"marketCap":364617334077},{"date":"2020-10-16","value":183.390237,"marketCap":386732999284},{"date":"2020-10-23","value":196.847871,"marketCap":415755914335},{"date":"2020-10-30","value":119.116828,"marketCap":476885333897},{"date":"2020-11-06","value":143.803741,"marketCap":582451170703},{"date":"2020-11-13","value":133.402521,"marketCap":540776760047},{"date":"2020-11-20","value":133.365253,"marketCap":544016053657},{"date":"2020-11-27","value":133.421427,"marketCap":542973197658},{"date":"2020-12-04","value":129.400476,"marketCap":530398614849},{"date":"2020-12-11","value":126.629734,"marketCap":517799709818},{"date":"2020-12-18","value":133.726584,"marketCap":547705850743},{"date":"2020-12-24","value":139.255911,"marketCap":570940707256},{"date":"2020-12-31","value":147.334391,"marketCap":604309480672},{"date":"2021-01-08","value":172.544833,"marketCap":714086543209},{"date":"2021-01-15","value":172.647493,"marketCap":713497538076},{"date":"2021-01-22","value":183.922233,"marketCap":759772597842},{"date":"2021-01-29","value":189.403955,"marketCap":788885728083},{"date":"2021-02-05","value":193.902016,"marketCap":802783092887},{"date":"2021-02-11","value":207.127675,"marketCap":858768702821},{"date":"2021-02-19","value":198.016023,"marketCap":821349189284},{"date":"2021-02-26","value":153.497218,"marketCap":635290574724},{"date":"2021-03-05","value":152.591761,"marketCap":629959904919},{"date":"2021-03-12","value":143.974803,"marketCap":593345070125},{"date":"2021-03-19","value":136.860323,"marketCap":563837378407},{"date":"2021-03-26","value":134.991813,"marketCap":553684312617},{"date":"2021-04-01","value":109.486779,"marketCap":549119435967},{"date":"2021-04-09","value":107.89839,"marketCap":542347489264},{"date":"2021-04-16","value":107.381131,"marketCap":541791135338},{"date":"2021-04-23","value":109.872073,"marketCap":555746678830},{"date":"2021-04-30","value":98.088022,"marketCap":512860707419},{"date":"2021-05-07","value":88.752974,"marketCap":467058475677},{"date":"2021-05-14","value":92.517549,"marketCap":486552436443},{"date":"2021-05-21","value":104.695814,"marketCap":550750026548},{"date":"2021-05-28","value":110.62693,"marketCap":587684741456},{"date":"2021-06-04","value":116.819808,"marketCap":617641216136},{"date":"2021-06-11","value":136.930998,"marketCap":723918791103},{"date":"2021-06-18","value":148.354737,"marketCap":777952747808},{"date":"2021-06-25","value":147.699832,"marketCap":774031030647},{"date":"2021-07-02","value":143.742567,"marketCap":751976413239},{"date":"2021-07-09","value":146.852361,"marketCap":767475282386},{"date":"2021-07-16","value":135.318047,"marketCap":707180433056},{"date":"2021-07-23","value":153.164824,"marketCap":800371792948},{"date":"2021-07-30","value":157.879069,"marketCap":827778252657},{"date":"2021-08-06","value":181.414524,"marketCap":948880493165},{"date":"2021-08-13","value":179.500068,"marketCap":940146206675},{"date":"2021-08-20","value":168.830125,"marketCap":881755662015},{"date":"2021-08-27","value":172.279875,"marketCap":903738376587},{"date":"2021-09-03","value":182.140273,"marketCap":821304411916},{"date":"2021-09-10","value":189.224772,"marketCap":855444202353},{"date":"2021-09-17","value":183.349941,"marketCap":826433869268},{"date":"2021-09-24","value":178.354027,"marketCap":804287147295},{"date":"2021-09-30","value":177.071582,"marketCap":801176192993},{"date":"2021-10-08","value":179.458564,"marketCap":811939256138},{"date":"2021-10-15","value":200.352052,"marketCap":907091171639},{"date":"2021-10-22","value":213.119601,"marketCap":971823644417},{"date":"2021-10-29","value":251.360327,"marketCap":996348302520},{"date":"2021-11-05","value":256.526634,"marketCap":1018502165031},{"date":"2021-11-12","value":253.049613,"marketCap":1008839450137},{"date":"2021-11-19","value":247.57838,"marketCap":985630482477},{"date":"2021-11-26","value":248.625238,"marketCap":990114857623},{"date":"2021-12-03","value":252.448809,"marketCap":1007200443880},{"date":"2021-12-10","value":247.066868,"marketCap":987411102449},{"date":"2021-12-17","value":228.002647,"marketCap":910590429288},{"date":"2021-12-24","value":222.010373,"marketCap":887505459645},{"date":"2021-12-31","value":222.015543,"marketCap":889456674993},{"date":"2022-01-07","value":204.946306,"marketCap":817955102415},{"date":"2022-01-14","value":213.044172,"marketCap":852126094057},{"date":"2022-01-21","value":210.534998,"marketCap":844017805491},{"date":"2022-01-28","value":186.349096,"marketCap":745151674732},{"date":"2022-02-04","value":191.103913,"marketCap":763790131032},{"date":"2022-02-11","value":191.923691,"marketCap":768615898858},{"date":"2022-02-18","value":202.142526,"marketCap":813516215616},{"date":"2022-02-25","value":201.912298,"marketCap":814592973489},{"date":"2022-03-04","value":187.667488,"marketCap":757413898302},{"date":"2022-03-11","value":180.846848,"marketCap":728784201737},{"date":"2022-03-18","value":188.320713,"marketCap":755876769706},{"date":"2022-03-25","value":188.604185,"marketCap":757046269601},{"date":"2022-04-01","value":206.440309,"marketCap":774053967948},{"date":"2022-04-08","value":215.050771,"marketCap":806688568514},{"date":"2022-04-14","value":213.975256,"marketCap":801326523463},{"date":"2022-04-22","value":209.357398,"marketCap":769378288594},{"date":"2022-04-29","value":182.134862,"marketCap":782061885631},{"date":"2022-05-06","value":180.3221,"marketCap":767846498815},{"date":"2022-05-13","value":197.692815,"marketCap":826752279177},{"date":"2022-05-20","value":213.79569,"marketCap":906639436769},{"date":"2022-05-27","value":214.447748,"marketCap":908615704279},{"date":"2022-06-02","value":224.054772,"marketCap":954415760841},{"date":"2022-06-10","value":256.590065,"marketCap":1085659604003},{"date":"2022-06-17","value":245.073266,"marketCap":1035793915520},{"date":"2022-06-24","value":255.745309,"marketCap":1085202411054},{"date":"2022-06-30","value":248.091133,"marketCap":1050911051629},{"date":"2022-07-08","value":252.022648,"marketCap":1068663866046},{"date":"2022-07-15","value":245.942416,"marketCap":1033216543283},{"date":"2022-07-22","value":239.309653,"marketCap":1006011523173},{"date":"2022-07-29","value":234.642263,"marketCap":987593906974},{"date":"2022-08-05","value":238.413822,"marketCap":1000912264332},{"date":"2022-08-12","value":230.830476,"marketCap":970396390737},{"date":"2022-08-19","value":233.364435,"marketCap":971229141525},{"date":"2022-08-26","value":228.294335,"marketCap":942598233807},{"date":"2022-09-02","value":133.565751,"marketCap":830707351185},{"date":"2022-09-09","value":131.754272,"marketCap":816321343043},{"date":"2022-09-16","value":126.439265,"marketCap":776151931558},{"date":"2022-09-23","value":126.49265,"marketCap":761573732365},{"date":"2022-09-30","value":118.712514,"marketCap":716097290080},{"date":"2022-10-07","value":119.278886,"marketCap":719472390979},{"date":"2022-10-14","value":123.328978,"marketCap":736011584518},{"date":"2022-10-21","value":124.250781,"marketCap":736434816871},{"date":"2022-10-28","value":60.698352,"marketCap":651261981170},{"date":"2022-11-04","value":71.057232,"marketCap":769826234631},{"date":"2022-11-11","value":68.440575,"marketCap":748085436129},{"date":"2022-11-18","value":65.045704,"marketCap":708542340613},{"date":"2022-11-25","value":62.188853,"marketCap":672048319138},{"date":"2022-12-02","value":66.904788,"marketCap":735489719511},{"date":"2022-12-09","value":71.365473,"marketCap":791813511699},{"date":"2022-12-16","value":69.95689,"marketCap":774374509804},{"date":"2022-12-23","value":65.229794,"marketCap":722273683068},{"date":"2022-12-30","value":65.725216,"marketCap":736601063911},{"date":"2023-01-06","value":68.166682,"marketCap":771811817901},{"date":"2023-01-13","value":72.739114,"marketCap":839333721485},{"date":"2023-01-20","value":70.974213,"marketCap":811940988975},{"date":"2023-01-27","value":72.869769,"marketCap":833796601137},{"date":"2023-02-03","value":78.114792,"marketCap":898440130823},{"date":"2023-02-10","value":74.502108,"marketCap":851739794702},{"date":"2023-02-17","value":71.796334,"marketCap":813042536270},{"date":"2023-02-24","value":70.680093,"marketCap":790616402664},{"date":"2023-03-03","value":70.105971,"marketCap":789250979489},{"date":"2023-03-10","value":64.360949,"marketCap":719225607123},{"date":"2023-03-17","value":63.396085,"marketCap":715297878703},{"date":"2023-03-24","value":64.859719,"marketCap":740214119712},{"date":"2023-03-31","value":41.137313,"marketCap":781185592330},{"date":"2023-04-06","value":40.343551,"marketCap":765618121480},{"date":"2023-04-14","value":39.867986,"marketCap":757340167195},{"date":"2023-04-21","value":39.167713,"marketCap":743654921802},{"date":"2023-04-28","value":34.686199,"marketCap":784284572438},{"date":"2023-05-05","value":34.059275,"marketCap":771372121987},{"date":"2023-05-12","value":35.434666,"marketCap":796995639429},{"date":"2023-05-19","value":35.613185,"marketCap":789747350678},{"date":"2023-05-25","value":34.830177,"marketCap":769205244206},{"date":"2023-06-02","value":35.770351,"marketCap":787289687928},{"date":"2023-06-09","value":35.882293,"marketCap":788614113951},{"date":"2023-06-16","value":38.012462,"marketCap":831429569254},{"date":"2023-06-23","value":37.191221,"marketCap":809030060857},{"date":"2023-06-30","value":36.135753,"marketCap":778959609079},{"date":"2023-07-07","value":37.072491,"marketCap":797593377498},{"date":"2023-07-14","value":37.188769,"marketCap":811322306520},{"date":"2023-07-21","value":37.432733,"marketCap":812849290582},{"date":"2023-07-28","value":37.991031,"marketCap":824089666886},{"date":"2023-08-04","value":37.854923,"marketCap":822502231852},{"date":"2023-08-11","value":36.362753,"marketCap":785619679897},{"date":"2023-08-18","value":33.30618,"marketCap":714430178443},{"date":"2023-08-25","value":32.521649,"marketCap":697946101835},{"date":"2023-09-01","value":29.193269,"marketCap":756466987312},{"date":"2023-09-08","value":28.995208,"marketCap":742489614591},{"date":"2023-09-15","value":28.940251,"marketCap":746828354957},{"date":"2023-09-22","value":29.077951,"marketCap":747100948967},{"date":"2023-09-29","value":28.1659,"marketCap":724908696856},{"date":"2023-10-06","value":27.820848,"marketCap":715685173498},{"date":"2023-10-13","value":28.522027,"marketCap":732626850125},{"date":"2023-10-20","value":28.493447,"marketCap":730765044538},{"date":"2023-10-27","value":28.7652,"marketCap":737418147929},{"date":"2023-11-03","value":23.651546,"marketCap":726995313383},{"date":"2023-11-10","value":23.553966,"marketCap":723844641028},{"date":"2023-11-17","value":23.570564,"marketCap":730887605455},{"date":"2023-11-24","value":21.690071,"marketCap":678113446625},{"date":"2023-12-01","value":19.625463,"marketCap":616110204366},{"date":"2023-12-08","value":19.917808,"marketCap":622760645858},{"date":"2023-12-15","value":19.466313,"marketCap":612158623047},{"date":"2023-12-22","value":19.196628,"marketCap":603274594655},{"date":"2023-12-29","value":19.931619,"marketCap":629712198066},{"date":"2024-01-05","value":19.432202,"marketCap":609603999742},{"date":"2024-01-12","value":19.727344,"marketCap":619192285842},{"date":"2024-01-19","value":18.786435,"marketCap":588849552267},{"date":"2024-01-26","value":18.403949,"marketCap":574615683472},{"date":"2024-02-02","value":16.611012,"marketCap":517974635984},{"date":"2024-02-09","value":17.82826,"marketCap":558669420051},{"date":"2024-02-16","value":18.075598,"marketCap":566542507375},{"date":"2024-02-23","value":18.037013,"marketCap":562352901889},{"date":"2024-03-01","value":18.966111,"marketCap":591688862202},{"date":"2024-03-08","value":18.469549,"marketCap":576453787711},{"date":"2024-03-15","value":20.601159,"marketCap":642414342991},{"date":"2024-03-22","value":21.160588,"marketCap":659255706507},{"date":"2024-03-28","value":19.34321,"marketCap":629257045475},{"date":"2024-04-05","value":19.21125,"marketCap":624552708085},{"date":"2024-04-12","value":19.766698,"marketCap":642975029930},{"date":"2024-04-19","value":19.441795,"marketCap":631866641229},{"date":"2024-04-26","value":20.388209,"marketCap":661808497450},{"date":"2024-05-03","value":20.493472,"marketCap":674474068790},{"date":"2024-05-10","value":20.919843,"marketCap":690141281103},{"date":"2024-05-17","value":20.423111,"marketCap":672765259763},{"date":"2024-05-24","value":19.354253,"marketCap":636099551245},{"date":"2024-05-31","value":20.902544,"marketCap":687685062946},{"date":"2024-06-07","value":21.570117,"marketCap":708767897425},{"date":"2024-06-14","value":22.658406,"marketCap":743845536618},{"date":"2024-06-21","value":22.769038,"marketCap":745912667700},{"date":"2024-06-28","value":22.606803,"marketCap":740290606698},{"date":"2024-07-05","value":22.227282,"marketCap":727704573717},{"date":"2024-07-12","value":23.834742,"marketCap":781477865182},{"date":"2024-07-19","value":23.762368,"marketCap":779119502962},{"date":"2024-07-26","value":22.935495,"marketCap":754801853184},{"date":"2024-08-02","value":21.377567,"marketCap":703120821214},{"date":"2024-08-09","value":20.848798,"marketCap":690299557758},{"date":"2024-08-16","value":21.246068,"marketCap":703726452786},{"date":"2024-08-23","value":21.690844,"marketCap":721495234117},{"date":"2024-08-30","value":21.162718,"marketCap":760696917352},{"date":"2024-09-06","value":21.145544,"marketCap":760445599206},{"date":"2024-09-13","value":21.463046,"marketCap":769843256447},{"date":"2024-09-20","value":21.635471,"marketCap":780681622920},{"date":"2024-09-27","value":24.018543,"marketCap":871883256598},{"date":"2024-10-04","value":26.121768,"marketCap":943924087866},{"date":"2024-10-10","value":26.588824,"marketCap":954580083271},{"date":"2024-10-18","value":25.452014,"marketCap":909002269470},{"date":"2024-10-25","value":26.015806,"marketCap":929078849258},{"date":"2024-11-01","value":23.696653,"marketCap":877734182079},{"date":"2024-11-08","value":24.134401,"marketCap":889893442799},{"date":"2024-11-15","value":23.458682,"marketCap":855818570989},{"date":"2024-11-22","value":22.61815,"marketCap":824763444512},{"date":"2024-11-29","value":22.286723,"marketCap":812133031482},{"date":"2024-12-06","value":22.945408,"marketCap":834166221202},{"date":"2024-12-13","value":22.849903,"marketCap":829054662868},{"date":"2024-12-20","value":23.048676,"marketCap":832561105981},{"date":"2024-12-27","value":23.569802,"marketCap":850724604720},{"date":"2025-01-03","value":22.234435,"marketCap":803311835664},{"date":"2025-01-10","value":21.854714,"marketCap":786601040330},{"date":"2025-01-17","value":22.788598,"marketCap":820875552278},{"date":"2025-01-24","value":23.272948,"marketCap":843575389040},{"date":"2025-01-28","value":22.856651,"marketCap":832827652279},{"date":"2025-02-07","value":27.432323,"marketCap":993896032417},{"date":"2025-02-14","value":30.17148,"marketCap":1090527423381},{"date":"2025-02-21","value":32.267366,"marketCap":1172678168097},{"date":"2025-02-28","value":30.544172,"marketCap":1106394509722},{"date":"2025-03-07","value":29.754717,"marketCap":1082125659287},{"date":"2025-03-14","value":33.078244,"marketCap":1203434041861},{"date":"2025-03-21","value":33.042919,"marketCap":1201676814413}]},{"symbol":"02333","name":"長城汽車","items":[{"date":"2020-03-27","value":15.075903,"marketCap":74059118715},{"date":"2020-04-03","value":13.913303,"marketCap":68410242489},{"date":"2020-04-09","value":14.247231,"marketCap":70529399332},{"date":"2020-04-17","value":13.98925,"marketCap":68930821864},{"date":"2020-04-24","value":20.037536,"marketCap":67402821492},{"date":"2020-04-29","value":20.106484,"marketCap":67681912106},{"date":"2020-05-08","value":21.479622,"marketCap":72341348235},{"date":"2020-05-15","value":20.975524,"marketCap":70364415017},{"date":"2020-05-22","value":20.410126,"marketCap":68247694985},{"date":"2020-05-29","value":20.228739,"marketCap":67533941234},{"date":"2020-06-05","value":21.040624,"marketCap":70756651050},{"date":"2020-06-12","value":21.474606,"marketCap":72209213193},{"date":"2020-06-19","value":21.244251,"marketCap":71564869854},{"date":"2020-06-26","value":20.691819,"marketCap":69640791340},{"date":"2020-07-03","value":21.494502,"marketCap":72453803989},{"date":"2020-07-10","value":25.062205,"marketCap":85285452754},{"date":"2020-07-17","value":27.237456,"marketCap":92834994389},{"date":"2020-07-24","value":33.27294,"marketCap":112962201348},{"date":"2020-07-31","value":33.267361,"marketCap":113606238664},{"date":"2020-08-07","value":35.985415,"marketCap":123020820417},{"date":"2020-08-14","value":35.272814,"marketCap":120887161152},{"date":"2020-08-21","value":34.267221,"marketCap":117973630782},{"date":"2020-08-28","value":25.393382,"marketCap":118274459748},{"date":"2020-09-04","value":29.36701,"marketCap":137245760342},{"date":"2020-09-11","value":31.715277,"marketCap":148379124521},{"date":"2020-09-18","value":35.087965,"marketCap":165749628490},{"date":"2020-09-25","value":31.499136,"marketCap":147614452140},{"date":"2020-09-30","value":34.630037,"marketCap":163060883162},{"date":"2020-10-09","value":36.431484,"marketCap":174013071085},{"date":"2020-10-16","value":41.489288,"marketCap":198090087332},{"date":"2020-10-23","value":44.793828,"marketCap":216316982462},{"date":"2020-10-30","value":42.639392,"marketCap":205944634958},{"date":"2020-11-06","value":50.023568,"marketCap":244434577592},{"date":"2020-11-13","value":46.238621,"marketCap":226129643794},{"date":"2020-11-20","value":48.36561,"marketCap":238015001657},{"date":"2020-11-27","value":49.979001,"marketCap":245379921954},{"date":"2020-12-04","value":46.003295,"marketCap":227485692580},{"date":"2020-12-11","value":45.818923,"marketCap":226031839486},{"date":"2020-12-18","value":53.815557,"marketCap":265910881912},{"date":"2020-12-24","value":61.264067,"marketCap":303027352225},{"date":"2020-12-31","value":71.802036,"marketCap":355296290086},{"date":"2021-01-08","value":80.32432,"marketCap":401046365468},{"date":"2021-01-15","value":79.492039,"marketCap":396327742477},{"date":"2021-01-22","value":73.67889,"marketCap":367190222563},{"date":"2021-01-29","value":59.147554,"marketCap":382508178588},{"date":"2021-02-05","value":54.416863,"marketCap":349806823212},{"date":"2021-02-11","value":61.281371,"marketCap":394498575571},{"date":"2021-02-19","value":59.24169,"marketCap":381534506687},{"date":"2021-02-26","value":46.422981,"marketCap":298320992308},{"date":"2021-03-05","value":46.331677,"marketCap":296987877287},{"date":"2021-03-12","value":45.257845,"marketCap":289596691900},{"date":"2021-03-19","value":42.955226,"marketCap":274771190626},{"date":"2021-03-26","value":45.729252,"marketCap":291224405545},{"date":"2021-04-01","value":48.385876,"marketCap":307334993413},{"date":"2021-04-09","value":47.463123,"marketCap":302139328857},{"date":"2021-04-16","value":49.024583,"marketCap":313260837695},{"date":"2021-04-23","value":34.199717,"marketCap":312618427858},{"date":"2021-04-30","value":33.033955,"marketCap":303206984834},{"date":"2021-05-07","value":31.246594,"marketCap":288659724776},{"date":"2021-05-14","value":30.400874,"marketCap":280664041791},{"date":"2021-05-21","value":33.88388,"marketCap":312905726469},{"date":"2021-05-28","value":36.410768,"marketCap":339553769716},{"date":"2021-06-04","value":38.516378,"marketCap":357487119401},{"date":"2021-06-11","value":43.494667,"marketCap":403663286183},{"date":"2021-06-18","value":42.139008,"marketCap":387910275866},{"date":"2021-06-25","value":43.585725,"marketCap":400975477311},{"date":"2021-07-02","value":41.652199,"marketCap":382518046419},{"date":"2021-07-09","value":48.453113,"marketCap":444529225120},{"date":"2021-07-16","value":45.046546,"marketCap":413267433935},{"date":"2021-07-23","value":54.719895,"marketCap":508056314894},{"date":"2021-07-30","value":60.268836,"marketCap":561456502859},{"date":"2021-08-06","value":61.358376,"marketCap":570226220921},{"date":"2021-08-13","value":57.585049,"marketCap":535888430878},{"date":"2021-08-20","value":56.524012,"marketCap":524523748461},{"date":"2021-08-27","value":60.763239,"marketCap":566347453153},{"date":"2021-09-03","value":59.596831,"marketCap":555701589889},{"date":"2021-09-10","value":58.497142,"marketCap":546850536136},{"date":"2021-09-17","value":55.304498,"marketCap":515475571098},{"date":"2021-09-24","value":52.825169,"marketCap":492594320511},{"date":"2021-09-30","value":51.184333,"marketCap":478890821769},{"date":"2021-10-08","value":52.038028,"marketCap":486855939970},{"date":"2021-10-15","value":60.906579,"marketCap":570218952029},{"date":"2021-10-22","value":60.661894,"marketCap":572005662675},{"date":"2021-10-29","value":65.659758,"marketCap":615627733513},{"date":"2021-11-05","value":61.05163,"marketCap":573365036649},{"date":"2021-11-12","value":60.005373,"marketCap":565862565609},{"date":"2021-11-19","value":58.23254,"marketCap":548367352940},{"date":"2021-11-26","value":57.972995,"marketCap":546097962153},{"date":"2021-12-03","value":55.855499,"marketCap":527124223768},{"date":"2021-12-10","value":54.973253,"marketCap":519684042354},{"date":"2021-12-17","value":50.433811,"marketCap":476441337550},{"date":"2021-12-24","value":48.68506,"marketCap":460360367007},{"date":"2021-12-31","value":47.344664,"marketCap":448659537600},{"date":"2022-01-07","value":44.044443,"marketCap":415800432396},{"date":"2022-01-14","value":44.185987,"marketCap":418045175699},{"date":"2022-01-21","value":43.127287,"marketCap":408962885086},{"date":"2022-01-28","value":38.478826,"marketCap":363951620368},{"date":"2022-02-04","value":38.71161,"marketCap":365973932276},{"date":"2022-02-11","value":37.233587,"marketCap":352711898931},{"date":"2022-02-18","value":36.654043,"marketCap":348927230336},{"date":"2022-02-25","value":35.112468,"marketCap":335076281472},{"date":"2022-03-04","value":30.920391,"marketCap":295184572217},{"date":"2022-03-11","value":27.801312,"marketCap":265007243772},{"date":"2022-03-18","value":26.735986,"marketCap":253836206773},{"date":"2022-03-25","value":25.822893,"marketCap":245177407586},{"date":"2022-04-01","value":30.01906,"marketCap":248612319186},{"date":"2022-04-08","value":28.57191,"marketCap":236729830459},{"date":"2022-04-14","value":27.871087,"marketCap":230541274643},{"date":"2022-04-22","value":26.51432,"marketCap":215041216093},{"date":"2022-04-29","value":27.050829,"marketCap":215861445446},{"date":"2022-05-06","value":25.546583,"marketCap":202164419320},{"date":"2022-05-13","value":31.425408,"marketCap":244237250101},{"date":"2022-05-20","value":36.48576,"marketCap":287544799852},{"date":"2022-05-27","value":37.04273,"marketCap":291681036651},{"date":"2022-06-02","value":38.373722,"marketCap":303783223212},{"date":"2022-06-10","value":39.564979,"marketCap":311108041687},{"date":"2022-06-17","value":42.108109,"marketCap":330742202886},{"date":"2022-06-24","value":43.176057,"marketCap":340480708894},{"date":"2022-06-30","value":40.229781,"marketCap":316700569359},{"date":"2022-07-08","value":38.632148,"marketCap":304436610122},{"date":"2022-07-15","value":36.66102,"marketCap":286225891414},{"date":"2022-07-22","value":37.385195,"marketCap":292071278688},{"date":"2022-07-29","value":36.339198,"marketCap":284245743175},{"date":"2022-08-05","value":33.81154,"marketCap":263800730411},{"date":"2022-08-12","value":33.394968,"marketCap":260905669989},{"date":"2022-08-19","value":32.311346,"marketCap":249912822524},{"date":"2022-08-26","value":37.306033,"marketCap":286257594195},{"date":"2022-09-02","value":25.587961,"marketCap":256112468182},{"date":"2022-09-09","value":25.360708,"marketCap":252871520707},{"date":"2022-09-16","value":23.417665,"marketCap":231339862144},{"date":"2022-09-23","value":22.953143,"marketCap":222398024924},{"date":"2022-09-30","value":22.176023,"marketCap":215278818952},{"date":"2022-10-07","value":21.927144,"marketCap":212850517549},{"date":"2022-10-14","value":21.078024,"marketCap":202437750486},{"date":"2022-10-21","value":18.331022,"marketCap":197576331704},{"date":"2022-10-28","value":20.115592,"marketCap":216439542480},{"date":"2022-11-04","value":21.692588,"marketCap":235678930421},{"date":"2022-11-11","value":21.224708,"marketCap":232650632779},{"date":"2022-11-18","value":20.490333,"marketCap":223831496123},{"date":"2022-11-25","value":19.876442,"marketCap":215402907932},{"date":"2022-12-02","value":21.914186,"marketCap":241584866266},{"date":"2022-12-09","value":22.036282,"marketCap":245187351885},{"date":"2022-12-16","value":21.285958,"marketCap":236286401955},{"date":"2022-12-23","value":20.535404,"marketCap":228025815496},{"date":"2022-12-30","value":20.546495,"marketCap":230920803156},{"date":"2023-01-06","value":20.342723,"marketCap":230979442541},{"date":"2023-01-13","value":20.481876,"marketCap":237007111437},{"date":"2023-01-20","value":21.130456,"marketCap":242414017593},{"date":"2023-01-27","value":21.318179,"marketCap":244617658035},{"date":"2023-02-03","value":26.816791,"marketCap":257579717687},{"date":"2023-02-10","value":25.908826,"marketCap":247363199010},{"date":"2023-02-17","value":27.11481,"marketCap":256428654332},{"date":"2023-02-24","value":28.256169,"marketCap":263955655366},{"date":"2023-03-03","value":28.443964,"marketCap":267423293714},{"date":"2023-03-10","value":24.799714,"marketCap":231439972913},{"date":"2023-03-17","value":21.749074,"marketCap":204934109854},{"date":"2023-03-24","value":22.118505,"marketCap":210807988393},{"date":"2023-03-31","value":23.076569,"marketCap":218259135939},{"date":"2023-04-06","value":22.032847,"marketCap":208253159651},{"date":"2023-04-14","value":22.927601,"marketCap":216584776562},{"date":"2023-04-21","value":22.49371,"marketCap":212376745477},{"date":"2023-04-28","value":27.05566,"marketCap":208773827150},{"date":"2023-05-05","value":26.207388,"marketCap":202559791047},{"date":"2023-05-12","value":28.111633,"marketCap":215781710112},{"date":"2023-05-19","value":27.237209,"marketCap":206129864540},{"date":"2023-05-25","value":25.047697,"marketCap":188779711436},{"date":"2023-06-02","value":24.022151,"marketCap":180436426551},{"date":"2023-06-09","value":23.553652,"marketCap":176662168697},{"date":"2023-06-16","value":25.28313,"marketCap":188725791807},{"date":"2023-06-23","value":25.309563,"marketCap":187892663895},{"date":"2023-06-30","value":25.507374,"marketCap":187648253198},{"date":"2023-07-07","value":26.367722,"marketCap":193599101851},{"date":"2023-07-14","value":25.781709,"marketCap":191952718362},{"date":"2023-07-21","value":25.570635,"marketCap":189496401499},{"date":"2023-07-28","value":28.714886,"marketCap":212569736015},{"date":"2023-08-04","value":30.171363,"marketCap":223722978401},{"date":"2023-08-11","value":28.260983,"marketCap":208374145231},{"date":"2023-08-18","value":26.291953,"marketCap":192468107218},{"date":"2023-08-25","value":26.032194,"marketCap":190660645100},{"date":"2023-09-01","value":45.539483,"marketCap":198146046350},{"date":"2023-09-08","value":45.133347,"marketCap":194067035028},{"date":"2023-09-15","value":45.852252,"marketCap":198686908773},{"date":"2023-09-22","value":45.443583,"marketCap":196055096321},{"date":"2023-09-29","value":44.134808,"marketCap":190735261421},{"date":"2023-10-06","value":43.879539,"marketCap":189541271656},{"date":"2023-10-13","value":48.205791,"marketCap":207917829091},{"date":"2023-10-20","value":50.068055,"marketCap":215617284214},{"date":"2023-10-27","value":40.448117,"marketCap":220539160105},{"date":"2023-11-03","value":40.933037,"marketCap":223775740564},{"date":"2023-11-10","value":38.527552,"marketCap":210581249104},{"date":"2023-11-17","value":38.489815,"marketCap":212272347154},{"date":"2023-11-24","value":37.867087,"marketCap":210557269748},{"date":"2023-12-01","value":36.460178,"marketCap":203574898177},{"date":"2023-12-08","value":35.509163,"marketCap":197463574664},{"date":"2023-12-15","value":35.141972,"marketCap":196550142891},{"date":"2023-12-22","value":33.992971,"marketCap":189996753777},{"date":"2023-12-29","value":34.534144,"marketCap":194050692172},{"date":"2024-01-05","value":32.341987,"marketCap":180451067461},{"date":"2024-01-12","value":32.131867,"marketCap":179374142304},{"date":"2024-01-19","value":31.562136,"marketCap":175951649868},{"date":"2024-01-26","value":21.73284,"marketCap":165817376983},{"date":"2024-02-02","value":19.882063,"marketCap":151502898953},{"date":"2024-02-09","value":21.923153,"marketCap":167878875838},{"date":"2024-02-16","value":22.098201,"marketCap":169255902702},{"date":"2024-02-23","value":22.376434,"marketCap":170483477751},{"date":"2024-03-01","value":23.833102,"marketCap":181694907625},{"date":"2024-03-08","value":23.228399,"marketCap":177163625627},{"date":"2024-03-15","value":24.356477,"marketCap":185603069933},{"date":"2024-03-22","value":23.254943,"marketCap":177046977122},{"date":"2024-03-28","value":22.798333,"marketCap":173015530867},{"date":"2024-04-05","value":23.818525,"marketCap":180988204869},{"date":"2024-04-12","value":25.869159,"marketCap":196681826045},{"date":"2024-04-19","value":26.011312,"marketCap":197593784298},{"date":"2024-04-26","value":18.624701,"marketCap":202758618727},{"date":"2024-05-03","value":18.623034,"marketCap":202600335535},{"date":"2024-05-10","value":18.605592,"marketCap":202891126538},{"date":"2024-05-17","value":20.123121,"marketCap":219117452495},{"date":"2024-05-24","value":18.922941,"marketCap":205578308718},{"date":"2024-05-31","value":18.818438,"marketCap":204651068711},{"date":"2024-06-07","value":17.837172,"marketCap":193739197097},{"date":"2024-06-14","value":17.578741,"marketCap":190757299625},{"date":"2024-06-21","value":18.528181,"marketCap":200639330686},{"date":"2024-06-28","value":18.107805,"marketCap":196005786564},{"date":"2024-07-05","value":17.092505,"marketCap":184975602827},{"date":"2024-07-12","value":18.859674,"marketCap":204399772933},{"date":"2024-07-19","value":18.710629,"marketCap":202788228799},{"date":"2024-07-26","value":17.189447,"marketCap":186993592391},{"date":"2024-08-02","value":16.40507,"marketCap":178356833130},{"date":"2024-08-09","value":15.837056,"marketCap":173328911711},{"date":"2024-08-16","value":15.935034,"marketCap":174469006368},{"date":"2024-08-23","value":16.052474,"marketCap":176497666383},{"date":"2024-08-30","value":13.114315,"marketCap":183539405096},{"date":"2024-09-06","value":13.196812,"marketCap":184782923149},{"date":"2024-09-13","value":13.085922,"marketCap":182750606471},{"date":"2024-09-20","value":13.676196,"marketCap":192139397832},{"date":"2024-09-27","value":15.679256,"marketCap":221605552343},{"date":"2024-10-04","value":17.240967,"marketCap":242571431479},{"date":"2024-10-10","value":17.232153,"marketCap":240877530242},{"date":"2024-10-18","value":15.41331,"marketCap":214329645331},{"date":"2024-10-25","value":15.901438,"marketCap":221103283386},{"date":"2024-11-01","value":15.132805,"marketCap":205863316458},{"date":"2024-11-08","value":15.822466,"marketCap":213614442083},{"date":"2024-11-15","value":16.650895,"marketCap":223099833552},{"date":"2024-11-22","value":15.08009,"marketCap":201936852288},{"date":"2024-11-29","value":15.170363,"marketCap":203030128503},{"date":"2024-12-06","value":15.712311,"marketCap":209787898312},{"date":"2024-12-13","value":15.622068,"marketCap":208392887391},{"date":"2024-12-20","value":15.721789,"marketCap":208571818813},{"date":"2024-12-27","value":15.429284,"marketCap":204532517283},{"date":"2025-01-03","value":14.816912,"marketCap":196607151175},{"date":"2025-01-10","value":14.484733,"marketCap":191471186278},{"date":"2025-01-17","value":14.967512,"marketCap":198012624447},{"date":"2025-01-24","value":14.577794,"marketCap":194065281846},{"date":"2025-01-28","value":14.576636,"marketCap":195066817700},{"date":"2025-02-07","value":15.141037,"marketCap":201473323300},{"date":"2025-02-14","value":15.142628,"marketCap":201013292152},{"date":"2025-02-21","value":14.654624,"marketCap":195602116262},{"date":"2025-02-28","value":14.63728,"marketCap":194726729422},{"date":"2025-03-07","value":14.813312,"marketCap":197859804342},{"date":"2025-03-14","value":15.893634,"marketCap":212366791187},{"date":"2025-03-21","value":15.809367,"marketCap":211157887930}]},{"symbol":"82333","name":"長城汽車-R","items":[{"date":"2023-06-23","value":25.309563,"marketCap":187892663895},{"date":"2023-06-30","value":25.507374,"marketCap":187648253198},{"date":"2023-07-07","value":26.367722,"marketCap":193599101851},{"date":"2023-07-14","value":25.781709,"marketCap":191952718362},{"date":"2023-07-21","value":25.570635,"marketCap":189496401499},{"date":"2023-07-28","value":28.714886,"marketCap":212569736015},{"date":"2023-08-04","value":30.171363,"marketCap":223722978401},{"date":"2023-08-11","value":28.260983,"marketCap":208374145231},{"date":"2023-08-18","value":26.291953,"marketCap":192468107218},{"date":"2023-08-25","value":26.032194,"marketCap":190660645100},{"date":"2023-09-01","value":45.539483,"marketCap":198146046350},{"date":"2023-09-08","value":45.133347,"marketCap":194067035028},{"date":"2023-09-15","value":45.852252,"marketCap":198686908773},{"date":"2023-09-22","value":45.443583,"marketCap":196055096321},{"date":"2023-09-29","value":44.134808,"marketCap":190735261421},{"date":"2023-10-06","value":43.879539,"marketCap":189541271656},{"date":"2023-10-13","value":48.205791,"marketCap":207917829091},{"date":"2023-10-20","value":50.068055,"marketCap":215617284214},{"date":"2023-10-27","value":40.448117,"marketCap":220539160105},{"date":"2023-11-03","value":40.933037,"marketCap":223775740564},{"date":"2023-11-10","value":38.527552,"marketCap":210581249104},{"date":"2023-11-17","value":38.489815,"marketCap":212272347154},{"date":"2023-11-24","value":37.867087,"marketCap":210557269748},{"date":"2023-12-01","value":36.460178,"marketCap":203574898177},{"date":"2023-12-08","value":35.509163,"marketCap":197463574664},{"date":"2023-12-15","value":35.141972,"marketCap":196550142891},{"date":"2023-12-22","value":33.992971,"marketCap":189996753777},{"date":"2023-12-29","value":34.534144,"marketCap":194050692172},{"date":"2024-01-05","value":32.341987,"marketCap":180451067461},{"date":"2024-01-12","value":32.131867,"marketCap":179374142304},{"date":"2024-01-19","value":31.562136,"marketCap":175951649868},{"date":"2024-01-26","value":21.73284,"marketCap":165817376983},{"date":"2024-02-02","value":19.882063,"marketCap":151502898953},{"date":"2024-02-09","value":21.923153,"marketCap":167878875838},{"date":"2024-02-16","value":22.098201,"marketCap":169255902702},{"date":"2024-02-23","value":22.376434,"marketCap":170483477751},{"date":"2024-03-01","value":23.833102,"marketCap":181694907625},{"date":"2024-03-08","value":23.228399,"marketCap":177163625627},{"date":"2024-03-15","value":24.356477,"marketCap":185603069933},{"date":"2024-03-22","value":23.254943,"marketCap":177046977122},{"date":"2024-03-28","value":22.798333,"marketCap":173015530867},{"date":"2024-04-05","value":23.818525,"marketCap":180988204869},{"date":"2024-04-12","value":25.869159,"marketCap":196681826045},{"date":"2024-04-19","value":26.011312,"marketCap":197593784298},{"date":"2024-04-26","value":18.624701,"marketCap":202758618727},{"date":"2024-05-03","value":18.623034,"marketCap":202600335535},{"date":"2024-05-10","value":18.605592,"marketCap":202891126538},{"date":"2024-05-17","value":20.123121,"marketCap":219117452495},{"date":"2024-05-24","value":18.922941,"marketCap":205578308718},{"date":"2024-05-31","value":18.818438,"marketCap":204651068711},{"date":"2024-06-07","value":17.837172,"marketCap":193739197097},{"date":"2024-06-14","value":17.578741,"marketCap":190757299625},{"date":"2024-06-21","value":18.528181,"marketCap":200639330686},{"date":"2024-06-28","value":18.107805,"marketCap":196005786564},{"date":"2024-07-05","value":17.092505,"marketCap":184975602827},{"date":"2024-07-12","value":18.859674,"marketCap":204399772933},{"date":"2024-07-19","value":18.710629,"marketCap":202788228799},{"date":"2024-07-26","value":17.189447,"marketCap":186993592391},{"date":"2024-08-02","value":16.40507,"marketCap":178356833130},{"date":"2024-08-09","value":15.837056,"marketCap":173328911711},{"date":"2024-08-16","value":15.935034,"marketCap":174469006368},{"date":"2024-08-23","value":16.052474,"marketCap":176497666383},{"date":"2024-08-30","value":13.114315,"marketCap":183539405096},{"date":"2024-09-06","value":13.196812,"marketCap":184782923149},{"date":"2024-09-13","value":13.085922,"marketCap":182750606471},{"date":"2024-09-20","value":13.676196,"marketCap":192139397832},{"date":"2024-09-27","value":15.679256,"marketCap":221605552343},{"date":"2024-10-04","value":17.240967,"marketCap":242571431479},{"date":"2024-10-10","value":17.232153,"marketCap":240877530242},{"date":"2024-10-18","value":15.41331,"marketCap":214329645331},{"date":"2024-10-25","value":15.901438,"marketCap":221103283386},{"date":"2024-11-01","value":15.132805,"marketCap":205863316458},{"date":"2024-11-08","value":15.774136,"marketCap":213614442083},{"date":"2024-11-15","value":16.650895,"marketCap":223099833552},{"date":"2024-11-22","value":15.078554,"marketCap":201936852288},{"date":"2024-11-29","value":15.170363,"marketCap":203030128503},{"date":"2024-12-06","value":15.712311,"marketCap":209787898312},{"date":"2024-12-13","value":15.638696,"marketCap":208392887391},{"date":"2024-12-20","value":15.721789,"marketCap":208571818813},{"date":"2024-12-27","value":15.429284,"marketCap":204532517283},{"date":"2025-01-03","value":14.816912,"marketCap":196607151175},{"date":"2025-01-10","value":14.484733,"marketCap":191471186278},{"date":"2025-01-17","value":14.967512,"marketCap":198012624447},{"date":"2025-01-24","value":14.577794,"marketCap":194065281846},{"date":"2025-01-28","value":14.583396,"marketCap":195066817700},{"date":"2025-02-07","value":15.141037,"marketCap":201473323300},{"date":"2025-02-14","value":15.142628,"marketCap":201013292152},{"date":"2025-02-21","value":14.654624,"marketCap":195602116262},{"date":"2025-02-28","value":14.63728,"marketCap":194726729422},{"date":"2025-03-07","value":14.813312,"marketCap":197859804342},{"date":"2025-03-14","value":15.893634,"marketCap":212366791187},{"date":"2025-03-21","value":15.809367,"marketCap":211157887930}]}],"industryCompare":{"bkCode":"BK1119","name":"汽車製造商","current":43.913371,"rank":17,"totalCount":19,"items":[{"symbol":"01114","name":"華晨中國","value":2.359172550251466,"marketCap":13824038123},{"symbol":"01122","name":"慶鈴汽車股份","value":-17.641990072590097,"marketCap":1390070230},{"symbol":"00476","name":"科軒動力控股","value":-0.229622,"marketCap":59993732},{"symbol":"01188","name":"正道集團","value":-13.440893,"marketCap":244234472},{"symbol":"01211","name":"比亞迪股份","value":33.042918731294414,"marketCap":1201676814413},{"symbol":"81211","name":"比亞迪股份-R","value":33.042918731294414,"marketCap":1201676814413},{"symbol":"02333","name":"長城汽車","value":15.809367042886313,"marketCap":211157887930},{"symbol":"82333","name":"長城汽車-R","value":15.809367042886313,"marketCap":211157887930},{"symbol":"02238","name":"廣汽集團","value":1870.8763931199076,"marketCap":76555956597},{"symbol":"00175","name":"吉利汽車","value":9.715813573125969,"marketCap":173296394667},{"symbol":"80175","name":"吉利汽車-R","value":9.715813573125969,"marketCap":173296394667},{"symbol":"00489","name":"東風集團股份","value":-7.223510258890101,"marketCap":37796853040},{"symbol":"00708","name":"恆大汽車","value":-0.05230713302566386,"marketCap":1420536883},{"symbol":"01958","name":"北京汽車","value":7.952836408424157,"marketCap":18034510909},{"symbol":"09866","name":"蔚來-SW","value":-3.3983160714,"marketCap":76963808154.58},{"symbol":"09863","name":"零跑汽車","value":-21.369271007949916,"marketCap":64642310403},{"symbol":"02015","name":"理想汽車-W","value":24.3178816635,"marketCap":209470957901.97},{"symbol":"09868","name":"小鵬汽車-W","value":-26.2112780592,"marketCap":162757895799.44},{"symbol":"00805","name":"新吉奧房車","value":11.921344294073526,"marketCap":1123200000}]},"updateTime":1742820354328},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5575412,"yearFounded":1994,"employeeNum":703500,"address":"No.3009, BYD Road,Pingshan District,Shenzhen,Guangdong Province,China","zipCode":"518118","officePhone":"86 755 8988 8888"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0021},{"period":"1month","weight":-0.0799},{"period":"3month","weight":-0.046},{"period":"6month","weight":-0.0075},{"period":"1year","weight":0.08},{"period":"ytd","weight":-0.0377}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"比亞迪股份-R","nameEN":"BYD COMPANY-R"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"81211\",market:\"HK\",,,undefined,":null}}