ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
友邦保險-R
50.950
+1.200
2.41%
手動刷新
成交量:
2.16萬
成交額:
110.25萬
市值:
5,449.10億
市盈率:
11.29
高:
51.400
開:
50.550
低:
50.550
收:
49.750
資料載入中...
總覽
公司
新聞
公告
友邦保險(01299)授出298.22萬份購股權
智通财经
·
03-20
友邦保險新增16億美元回購計劃,高增速與高股東回報並存
中信建投
·
03-20
CEO年薪上億,業績還是讓市場失望了
中金在线
·
03-19
友邦保險2024年股東綜合收益率6%,總裁李源祥年薪近億
财中社
·
03-19
友邦:回購超預期 新業務價值略低 89 港元
和讯网
·
03-19
仔細數數!前平安人壽董事長、現友邦人壽CEO李源祥去年年薪99380000元,比上一年再漲2240000元
投资快报
·
03-19
中華交易服務港股通精選100指數上漲2.44%,前十大權重包含友邦保險等
金融界
·
03-18
友邦保險03月18日獲主力加倉7281萬元
市场透视
·
03-18
交銀國際:維持友邦保險“買入”評級 去年新業務價值符合預期
东方网
·
03-18
《大行》交銀國際:友邦(01299.HK)去年新業務價值略低於市場預期
阿斯达克财经
·
03-18
友邦保險向港交所申請180億美元全球中期票據及證券計劃上市
久期财经
·
03-18
友邦保險:2024年稅後經營利潤每股增長12%,綜合權益增長至876億美元
市场资讯
·
03-18
友邦(01299.HK):已向聯交所申請上市180億美元中期票據及證券 料最快今日起生效
阿斯达克财经
·
03-18
友邦保險(1299.HK):新業務價值增長具備韌性 新一輪迴購計劃提升股東回報至6%
招银国际
·
03-18
美銀證券:維持友邦保險“買入”評級 目標價92.2港元
智通财经网
·
03-17
小摩:維持友邦保險“增持”評級 目標價102港元
智通财经
·
03-17
友邦:今年新業務價值或增 14% 維持買入
和讯网
·
03-17
摩根大通:維持友邦保險“增持”評級 相信基本因素未在股價恰當反映
新浪财经
·
03-17
港股異動 | 內險股再度走高 今年以來險資加快入市 機構指本輪險企舉牌潮有望持續
智通财经网
·
03-17
港股異動 | 友邦保險(01299)漲超4% 去年新業務價值同比增18%達47.12億美元 總派息勝市場預期
智通财经
·
03-17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299/news?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":50.95,"timestamp":1744877289916,"preClose":49.75,"halted":0,"volume":21600,"delay":0,"floatShares":10695000000,"shares":10695000000,"eps":4.51194222751203,"marketStatus":"復活節星期一休市","change":1.2,"latestTime":"04-17 16:08:09","open":50.55,"high":51.4,"low":50.55,"amount":1102460,"amplitude":0.017085,"askPrice":51.1,"askSize":3000,"bidPrice":50.9,"bidSize":600,"shortable":3,"etf":0,"ttmEps":4.50818175843915,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":49.75,"dividendRate":0.032377,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.3099885191661801,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10695000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.511942,"volumeRatio":0.3099885191661801,"shares":10695000000,"dividePrice":1.649612,"high":51.4,"amplitude":0.017085,"preClose":49.75,"low":50.55,"week52Low":42.125,"pbRate":"1.84","psRate":"3.32","week52High":67.5,"institutionHeld":0,"latestPrice":50.95,"committee":-0.666667,"eps":4.51194222751203,"divideRate":0.032377,"volume":21600,"delay":0,"ttmEps":4.50818175843915,"open":50.55,"prevYearClose":53,"prevWeekClose":50.95,"prevMonthClose":54.8,"prevQuarterClose":54.8,"fiveDayClose":48,"twentyDayClose":58.9,"sixtyDayClose":51.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:4,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520504884","title":"友邦保險(01299)授出298.22萬份購股權","url":"https://stock-news.laohu8.com/highlight/detail?id=2520504884","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520504884?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 22:25","pubTimestamp":1742480731,"startTime":"0","endTime":"0","summary":"智通财经APP讯,友邦保险(01299)发布公告,于2025年3月20日,公司根据其于2020年5月29日采纳的购股权计划(经修订)(购股权计划)向公司及其附属公司若干雇员、董事及主管(承授人)授出298.22万份购股权。该等购股权将授予承授人权利以收取按董事会酌情厘定合共298.22万股的公司新普通股(股份)或等额现金,该笔现金相等于认购价与股份于购股权获行使当日或该日前后的市价之间的差额,其将由董事会决定。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1265090.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1504937902.USD","LU0577902611.USD","LU0828238088.HKD","SG9999002463.SGD","LU1119993845.HKD","LU0067412154.USD","SGXZ23171101.USD","LU0048580855.USD","LU0228367735.SGD","01299","SG9999014021.USD","LU0877626530.USD","IE00B97KM107.HKD","IE0003795394.USD","LU0261950983.USD","LU1102505929.USD","LU1956131251.USD","LU0823039010.USD","LU0163747925.USD","LU0594300179.USD","IE00B5TLWC47.USD","LU0540923850.HKD","LU0326948709.USD","LU0882747503.HKD","LU2087589342.USD","LU0650527681.SGD","LU0165289439.USD","LU0588545730.USD","LU1044875133.USD","LU1044874839.SGD","LU0572944931.SGD","LU0588545904.SGD","LU0072913022.USD","LU1813983027.USD","IE00B3T34201.USD","LU0140636845.USD","LU0269904917.USD","LU0630378429.USD","LU0096374516.USD","LU0509642566.USD","LU0918141705.HKD","AAGIY","SG9999001689.USD","LU0873338254.USD","LU0543330483.HKD","81299","LU0211977185.USD","IE00B031J352.USD","LU0516422440.USD","LU0261950470.USD"],"gpt_icon":0},{"id":"2520558149","title":"友邦保險新增16億美元回購計劃,高增速與高股東回報並存","url":"https://stock-news.laohu8.com/highlight/detail?id=2520558149","media":"中信建投","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520558149?lang=zh_tw&edition=fundamental","pubTime":"2025-03-20 09:14","pubTimestamp":1742433295,"startTime":"0","endTime":"0","summary":"而在稳健的派息及新一轮股份回购计划下,2025年公司的总股东回报率将达到6%,我们认为公司长期经营能力稳健,高增速和高股东回报有望并存。4)产生的基本自由盈余达63.27亿美元,每股同比+12%;5)末期每股股息130.98港仙,同比+10%;6)股东回报:在25年2月顺利完成120亿美元的股份回购计划之后,董事会再次公布新一轮16亿美元股份回购计划,将于2025年内完成;2025年股东回报率将有望达6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320093036a69cc9ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250320093036a69cc9ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0396098781.USD","GB00BDT5M118.USD","LU0577902371.SGD","LU0630378429.USD","IE00BZ08YR35.GBP","LU0516423174.USD","LU1880383366.USD","LU2039709279.SGD","LU0048575426.USD","LU0048388663.USD","LU1242518931.SGD","LU0611395673.USD","IE00B5TLWC47.USD","LU0541501648.USD","LU0821914370.USD","SG9999014005.SGD","BK1184","SG9999014021.USD","IE0009570106.USD","IE00BZ08YT58.USD","LU1363072403.SGD","LU1821325948.USD","LU1105468828.SGD","SG9999004303.SGD","LU1044874839.SGD","LU0882747503.HKD","LU0029875118.USD","IE00B3T34201.USD","SGXZ23171101.USD","LU0327786744.USD","01299","IE0031814852.USD","LU0326948709.USD","LU1152091754.HKD","LU1048484197.HKD","LU0106259558.USD","LU1813983027.USD","LU2257852520.SGD","AAGIY","LU0228367735.SGD","LU0762540952.USD","LU0516422952.EUR","LU2008162690.USD","LU0577902298.EUR","LU0163747925.USD","LU0197773673.USD","LU0359202008.SGD","LU1804176565.USD","81299","LU0096374516.USD"],"gpt_icon":0},{"id":"2520188249","title":"CEO年薪上億,業績還是讓市場失望了","url":"https://stock-news.laohu8.com/highlight/detail?id=2520188249","media":"中金在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520188249?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 19:39","pubTimestamp":1742384399,"startTime":"0","endTime":"0","summary":"年薪上亿聘了首席执行官, 友邦保险 交出的2024年成绩单还是让市场失望了。业绩发布后,友邦保险低开震荡,最低跌逾4%。掌门人年薪上亿友邦保险在中国内地和香港都具有颇高的知名度,尤其在高端保险市场,友邦的口碑颇佳,其产品甚至被称为保险界的“爱马仕”。不过,李源祥上任后,友邦保险的业绩时常出现波动甚至下滑。友邦近日也在内地遭遇了舆情风波,一位3岁孩子突发疾病去世,友邦保险拒赔,引发了广泛的关注。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319195037a439b1fd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319195037a439b1fd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1184","01299","81299"],"gpt_icon":0},{"id":"2520191503","title":"友邦保險2024年股東綜合收益率6%,總裁李源祥年薪近億","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191503","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191503?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 12:34","pubTimestamp":1742358840,"startTime":"0","endTime":"0","summary":"近日,友邦保险发布2024年业绩报告。2019年11月,李源祥从中国平安辞任,旋即便加入了友邦保险。这一公告也披露了李源祥的天价转会费以及超高年薪。股东综合收益率达6%友邦保险在发布2024年年报的同时,也启动了新一轮16亿美元股份回购计划。结合股份回购计划,预计可为股东创造约6%的综合收益率,2024年年度末期股息派发日为2025年6月12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031912351994b97ffd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031912351994b97ffd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0327786744.USD","LU0588545490.SGD","LU0823038988.USD","01299","LU0557290698.USD","IE00B067MR52.USD","LU0456846285.SGD","LU1821325948.USD","LU0828237940.HKD","LU0823426308.USD","LU0572939691.SGD","LU1770036033.HKD","LU0823426480.USD","LU0048580855.USD","LU1981816686.USD","LU0630378429.USD","LU0235996351.USD","LU0096374516.USD","LU0048597586.USD","LU1734074674.USD","LU0762540952.USD","LU0828238088.HKD","LU0540923850.HKD","LU1568876335.HKD","LU0516422366.SGD","LU2153591404.USD","LU1044876610.USD","LU0878005551.USD","SG9999000327.SGD","LU0370786039.SGD","LU2348774022.SGD","LU0396098781.USD","LU0211977185.USD","LU0072462343.USD","81299","LU0163747925.USD","LU0823039010.USD","LU0880133367.SGD","LU1008478684.HKD","IE00B0169L03.USD","LU1880383440.USD","AAGIY","LU0577902454.USD","LU0269904917.USD","LU0865486749.SGD","LU0348735423.USD","LU0261950470.USD","IE00B8L5B284.USD","LU2226246903.HKD","LU0128522157.USD"],"gpt_icon":0},{"id":"2520125419","title":"友邦:回購超預期 新業務價值略低 89 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520125419","media":"和讯网","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520125419?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 11:33","pubTimestamp":1742355225,"startTime":"0","endTime":"0","summary":"此前预计新一轮股份回购计划为 20 亿美元,于一年内完成,若以 9 个月等量计,此次回购小幅超预期。集团新业务价值按年增 18%至 47.12 亿美元,略低于预期,下半年和第四季新业务价值增速放缓,分别为 13%和 9%,低于预期。集团新业务价值率 54.5%,按年增加 1.9 个百分点,与此前预期基本一致。公司股东回报和价值增长共进,考虑到投资波动和各地区新业务价值增速分化,调整目标价由 94 港元降至 89 港元,重申“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319132020971be328&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319132020971be328&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81299","BK1184"],"gpt_icon":0},{"id":"2520193609","title":"仔細數數!前平安人壽董事長、現友邦人壽CEO李源祥去年年薪99380000元,比上一年再漲2240000元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520193609","media":"投资快报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520193609?lang=zh_tw&edition=fundamental","pubTime":"2025-03-19 02:25","pubTimestamp":1742322325,"startTime":"0","endTime":"0","summary":"近日,友邦保险公布了2024年业绩报表。投资快报记者关注到,除了该公司业绩亮眼以外,前平安人寿董事长、现友邦人寿CEO李源祥年薪近亿元人民币也引发了市场热议,羡慕了很多人。友邦保险2023年年报显示,李源祥在2023年薪酬总计高达1342.11万美元,约超过9000万人民币。当日,友邦人寿宣布李源祥因个人工作安排,将不再担任公司董事及董事长职务,继续担任首席执行官兼总裁的角色。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319033636a438a227&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250319033636a438a227&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","81299","BK1184"],"gpt_icon":0},{"id":"2520603274","title":"中華交易服務港股通精選100指數上漲2.44%,前十大權重包含友邦保險等","url":"https://stock-news.laohu8.com/highlight/detail?id=2520603274","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520603274?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 22:09","pubTimestamp":1742306988,"startTime":"0","endTime":"0","summary":"数据统计显示,中华交易服务港股通精选100指数近一个月上涨7.93%,近三个月上涨24.52%,年至今上涨23.32%。从中华交易服务港股通精选100指数持仓的市场板块来看,香港证券交易所占比100.00%。从中华交易服务港股通精选100指数持仓样本的行业来看,可选消费占比32.59%、金融占比25.52%、通信服务占比14.22%、信息技术占比10.03%、房地产占比4.43%、公用事业占比3.83%、主要消费占比3.05%、医药卫生占比3.00%、工业占比2.85%、原材料占比0.49%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/18220948845427.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0865486749.SGD","LU0261950470.USD","AAGIY","HSCEI","LU0823039010.USD","LU0821914370.USD","LU0577902298.EUR","81299","LU0501845795.SGD","LU1981816686.USD","SG9999014039.USD","LU0348816934.USD","LU0251144936.SGD","LU0918141887.USD","LU1504937902.USD","LU0823038988.USD","LU0588545730.USD","LU0971096721.USD","LU1439102457.SGD","LU1481107354.HKD","LU0181495838.USD","LU0541501648.USD","LU2125910500.SGD","YANG","LU2008162690.USD","LU0588545904.SGD","LU0235996351.USD","LU0819123356.HKD","01299","IE00B067MR52.USD","LU0819121731.USD","IE00BZ08YR35.GBP","LU1102505929.USD","LU0196878994.USD","LU1328615791.USD","LU0327786744.USD","LU0345776255.USD","SG9999002463.SGD","LU1813983027.USD","LU1323998911.USD","HSTECH","LU0831093199.SGD","LU0878004406.USD","LU0823426480.USD","SG9999014005.SGD","LU2348773727.SGD","LU0084288322.USD","LU0054237671.USD","LU1956131251.USD"],"gpt_icon":1},{"id":"2520614605","title":"友邦保險03月18日獲主力加倉7281萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520614605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520614605?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 16:15","pubTimestamp":1742285729,"startTime":"0","endTime":"0","summary":"03月18日, 友邦保险股价涨0.40%,报收62.45元,成交金额26.59亿元,换手率0.40%,振幅4.26%,量比0.88。友邦保险今日主力资金净流入7281万元,连续4日净流入,上一交易日主力净流入2.73亿元。近一年数据显示,该股主力连续4日净流入后,次日上涨概率为70.00%,平均涨幅为1.46%。该股近5个交易日下跌1.18%,主力资金累计净流入6.47亿元,其中1个交易日为股价上涨时净流出;近20日主力资金累计净流入4.70亿元,其中净流入天数为12日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164844a69a5100&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318164844a69a5100&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2152927971.USD","LU0918141887.USD","LU1880383366.USD","LU0054237671.USD","LU1328615791.USD","LU0611395673.USD","LU0971096721.USD","LU1804176565.USD","LU0067412154.USD","IE00BKZH1Z71.USD","LU0181495838.USD","LU1568876251.USD","IE00BZ08YS42.EUR","LU1821325948.USD","IE0031814852.USD","SG9999001689.USD","LU1439103000.SGD","LU0979878070.USD","LU0594300179.USD","LU0630378692.HKD","LU0084288322.USD","LU0588545730.USD","LU1046422090.SGD","LU1196710864.SGD","AAGIY","IE0032834883.USD","LU0572939691.SGD","LU0898667661.SGD","LU0149534421.HKD","LU1048596156.SGD","LU0819123356.HKD","LU1712237335.SGD","LU0106259558.USD","IE00BZ08YT58.USD","LU0196878994.USD","LU0348788117.USD","LU0856984785.SGD","LU0886674414.USD","SG9999014013.SGD","LU1328277881.USD","LU0320764755.SGD","LU1629966141.USD","LU0823397285.USD","LU1623119135.USD","SG9999002562.SGD","LU0011963245.USD","LU1023057109.AUD","01299","IE0009570106.USD","81299"],"gpt_icon":0},{"id":"2520064955","title":"交銀國際:維持友邦保險“買入”評級 去年新業務價值符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520064955","media":"东方网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520064955?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 15:51","pubTimestamp":1742284310,"startTime":"0","endTime":"0","summary":"交银国际发表研究报告指,友邦保险去年新业务价值按年增18%,符合该行预期。该行指,随公司获批进入内地新省市,内地市场业务仍有持续增长动力,指公司仍然维持每年进入1至2个省市的指引。去年首季的新业务价值形成较高基数,仍料今年同期的新业务价值率有望维持在50%以上。最后,公司考虑到市场利率变动,在去年末下调内地投资收益率预期。该行指,友邦具有均衡的地区、渠道和产品结构,兼具稳健性与成长性,注重持续的股东回报,维持“买入”评级和目标价84港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817352094b883c3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031817352094b883c3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","81299"],"gpt_icon":0},{"id":"2520660132","title":"《大行》交銀國際:友邦(01299.HK)去年新業務價值略低於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520660132","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520660132?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 13:49","pubTimestamp":1742276940,"startTime":"0","endTime":"0","summary":"交银国际发表报告指,友邦去年新业务价值按年增长18%,符合该行预期,低于市场预期 2%。新业务价值率为54.5%,按年提升1.9个百分点,主要来自产品结构变化。香港市场新业务价值占比35%,贡献最大,按年增长23%,本地业务和内地访客新业务价值按年分别增长24%和22%,价值率按年提升8个百分点。内地市场新业务价值按年增长20%,其中新进入市场按年增长27%;价值率按年提升4.8个百分点。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220406113959111_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220406113959111_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425532/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0630378429.USD","LU1323998911.USD","LU0979878070.USD","LU1102505762.USD","IE0008369823.USD","IE00B067MR52.USD","LU0196878994.USD","LU0501845795.SGD","BK1589","LU0577902538.SGD","LU0672654166.SGD","LU1044874839.SGD","LU0348814723.USD","LU1328277881.USD","LU0326948709.USD","LU0588545490.SGD","LU0856984785.SGD","LU0543330483.HKD","LU0877626530.USD","LU0314109678.HKD","LU0029875118.USD","LU0823397103.USD","LU0886674414.USD","LU0043850808.USD","BK1184","LU1956131251.USD","BK1610","LU0128522157.USD","LU1023057109.AUD","LU0320764755.SGD","LU0738912210.USD","03329","LU0417516738.SGD","LU1804176565.USD","AAGIY","LU0823426308.USD","LU1242518931.SGD","LU0898667661.SGD","81299","IE00B0169L03.USD","LU2125910500.SGD","LU0359201612.USD","SG9999014005.SGD","01299","IE00B3T34201.USD","LU2045819591.USD","SG9999004303.SGD","LU0577902611.USD","LU0634319403.HKD","LU2153591404.USD"],"gpt_icon":0},{"id":"2520580646","title":"友邦保險向港交所申請180億美元全球中期票據及證券計劃上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2520580646","media":"久期财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520580646?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:42","pubTimestamp":1742262120,"startTime":"0","endTime":"0","summary":"久期财经讯,3月18日,友邦保险控股有限公司 发布公告称,已向香港联合交易所有限公司提出申请18,000,000,000美元全球中期票据及证券计划自2025年3月17日起计为期十二个月仅以向专业投资者发行上市,详情载于日期为2025年3月17日的相关发售通函。该计划的上市预计将于2025年3月18日开始生效。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031809453294b802b2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031809453294b802b2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU0630378429.USD","LU1328277881.USD","LU0979878070.USD","LU0348816934.USD","LU1804176565.USD","LU0084288322.USD","AAGIY","LU0054237671.USD","LU0572944931.SGD","IE00B5TLWC47.USD","IE0032834883.USD","LU1629966141.USD","SG9999001689.USD","LU0345776255.USD","LU1102505762.USD","LU1623119135.USD","LU0348814723.USD","BK1610","LU0048597586.USD","LU0823426308.USD","LU0762540952.USD","LU0541502299.USD","LU0918141887.USD","LU0577902538.SGD","LU0128522157.USD","LU0235996351.USD","LU1712237335.SGD","GB00BDT5M118.USD","LU0572940350.SGD","LU1242518931.SGD","LU0634319403.HKD","LU0607220059.USD","LU1328615791.USD","LU1880383366.USD","LU0823039010.USD","LU0831093199.SGD","LU0516422440.USD","LU0501845795.SGD","LU0516422952.EUR","LU0516423174.USD","LU0878005551.USD","LU2045819591.USD","LU0823038988.USD","01299","IE00BF5LJ272.USD","LU1642822792.SGD","LU1119993845.HKD","LU0828238088.HKD","81299"],"gpt_icon":0},{"id":"2520563029","title":"友邦保險:2024年稅後經營利潤每股增長12%,綜合權益增長至876億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520563029","media":"市场资讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520563029?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 09:03","pubTimestamp":1742259780,"startTime":"0","endTime":"0","summary":"来源:Gangtise投研\n 友邦保险(01299.HK)2024年年度业绩分析师简报会:2024年,友邦保险整体财务业绩表现卓越,新业务价值(VNB)增长18%,达到47.12亿美元,创历史新高。内含价值权益增长至716.26亿美元,每股增长9%,税后经营利润每股增长12%,综合权益增长至876亿美元。全年向股东返还64.78亿美元,包括支付股息23.28亿美元及股份回购41.50亿美元。各区域业务均实现增长,其中中国内地新业务价值增长20%,香港地区增长23%,东盟地区增长15%,印度业务表现强劲。\n\n\n海量资讯、精准解读,尽在新浪财经APP\n\n责任编辑:王若云","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-18/doc-inepztfp8857990.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0543330483.HKD","LU1880383440.USD","SG9999014005.SGD","LU2153592121.USD","LU0594300419.USD","LU0048388663.USD","LU0456846285.SGD","LU0456842615.SGD","LU0856984785.SGD","LU0878004406.USD","IE00BZ08YT58.USD","LU0096374516.USD","IE00B067MR52.USD","LU0516422440.USD","81299","IE00B5TLWC47.USD","LU0672654166.SGD","AAGIY","LU0048580855.USD","LU0541502299.USD","LU0516423091.SGD","LU0605514214.HKD","LU0516422952.EUR","LU1008478684.HKD","IE0009570106.USD","SG9999014039.USD","SGXZ23171101.USD","LU0326948709.USD","LU0577902298.EUR","LU1046422090.SGD","LU2152927971.USD","LU0979878070.USD","IE0032834883.USD","SG9999000327.SGD","01299","LU0882747503.HKD","LU0509642566.USD","LU1119993845.HKD","LU0630378429.USD","LU0540923850.HKD","LU0061477393.USD","LU0261947096.USD","LU0264606111.USD","LU0501845795.SGD","LU1044875133.USD","LU1504937902.USD","LU0572940350.SGD","LU0865486749.SGD","LU0572944931.SGD","LU0577902538.SGD"],"gpt_icon":0},{"id":"2520395516","title":"友邦(01299.HK):已向聯交所申請上市180億美元中期票據及證券 料最快今日起生效","url":"https://stock-news.laohu8.com/highlight/detail?id=2520395516","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520395516?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 08:16","pubTimestamp":1742256960,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK) 公布,已向联交所申请上市180亿美元全球中期票据及证券,自周一(17日)起计12个月内,仅以债务发行方式向专业投资者提供,计划之上市预计于周二(18日)或前后生效。(js/w)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-17 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910163003000_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910163003000_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1425394/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0856984785.SGD","LU0269904917.USD","IE00B5TLWC47.USD","LU1242518857.USD","LU0516423091.SGD","LU0873338254.USD","LU0327786744.USD","LU1481012133.USD","LU0149721374.USD","01299","LU0828237940.HKD","IE00B8HQ1Z84.USD","LU2125910500.SGD","LU0878005551.USD","AAGIY","81299","161027","LU0762540952.USD","LU0821914370.USD","IE0032834883.USD","IE00BYQQ9H92.USD","LU1831875114.USD","LU2153592121.USD","SG9999000459.SGD","LU0823426308.USD","LU0228367735.SGD","LU1439102457.SGD","LU0823426480.USD","LU0611395673.USD","LU1813983027.USD","LU1102505762.USD","LU0061477393.USD","LU1568876251.USD","LU1568876335.HKD","LU0630378429.USD","LU0828238088.HKD","IE00BF5LJ272.USD","LU0577902371.SGD","LU0738912210.USD","LU1048588211.SGD","LU0594300419.USD","BK1589","LU1770036033.HKD","IE00B3T34201.USD","BK1521","LU0314109678.HKD","LU1629966141.USD","LU0516422366.SGD","LU0196878994.USD"],"gpt_icon":0},{"id":"2520882619","title":"友邦保險(1299.HK):新業務價值增長具備韌性 新一輪迴購計劃提升股東回報至6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520882619","media":"招银国际","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520882619?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 00:00","pubTimestamp":1742227200,"startTime":"0","endTime":"0","summary":"新回购计划如期落地,年内回购金额小幅优于预期。结合1-2 月已完成的7 亿美元回购,公司全年股份回购金额为23 亿美元,对应股东回报率2.8%。股息延续稳健提升,总股东回报率达6%。2024 年末期股息同比增长10%至1.31 美元/股,年度每股股息为1.75 美元,同比增长9%;全年股息总额24 亿美元,对应股息率3.1%;2025 年由股息+回购带来的总股东回报率约6%。2H24 新业务价值区域分化加速,友邦中国下调精算假设。营运ROE 为14.8%,同比提升1.3 个百分点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318155626a437e036&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250318155626a437e036&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823397103.USD","LU1880383440.USD","LU0106259558.USD","LU0828238088.HKD","81299","LU1981816686.USD","SG9999001846.SGD","LU1481012133.USD","LU1642822792.SGD","IE0032834883.USD","LU0164880469.USD","LU0456842615.SGD","LU0132412106.USD","IE00B031J352.USD","LU0197773160.USD","LU0762540952.USD","LU0630378429.USD","LU0359201612.USD","LU0516422952.EUR","LU0140636845.USD","LU1623119135.USD","LU0228367735.SGD","01299","IE0003851619.USD","LU0821914370.USD","LU1439103000.SGD","LU0831093199.SGD","LU0873338254.USD","AAGIY","LU0235996351.USD","LU2045819591.USD","LU1481107354.HKD","IE0008369823.USD","IE0031814852.USD","LU0320764755.SGD","LU1363072403.SGD","LU1568876251.USD","LU1328277881.USD","LU2348774022.SGD","LU1880383366.USD","BK1521","LU1044875133.USD","LU0163747925.USD","LU2153592121.USD","SG9999002463.SGD","LU1813983027.USD","LU0029875118.USD","LU0196878994.USD","LU0634319403.HKD","LU0572940350.SGD"],"gpt_icon":0},{"id":"2520561396","title":"美銀證券:維持友邦保險“買入”評級 目標價92.2港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520561396","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520561396?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 14:11","pubTimestamp":1742191893,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,美银证券发布研报称,维持友邦保险“买入”评级,目标价92.2港元。该行对友邦今年盈利预测上调11%,降明年盈利预测4%,主要受到投资回报预测改变。该行称友邦保险去年业绩符合预期。友邦今年新一轮回购金额16亿美元,计及首两月已斥6亿美元回购,总回购规模22亿美元。该行视其约20亿美元的年度回购为“新常态”。该行另提到,料友邦香港市场今年新业务价值同比增12%,MCB及本地客业务增长维持在10%至20%范围内。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171418159647bca8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171418159647bca8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81299","01299"],"gpt_icon":0},{"id":"2520569872","title":"小摩:維持友邦保險“增持”評級 目標價102港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2520569872","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520569872?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 13:51","pubTimestamp":1742190678,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,摩根大通发布研报称,维持友邦保险(01299)“增持”评级,目标价102港元。该行称,友邦保险股价上周五(14日)公布业绩后下跌,看来与回购金额不足够令市场振奋有关。该行相信市场焦点已大致由业务增长转向总股东回报,意味现金盈利或可分配盈利展望与股价推动力高度相关。小摩称,见到截至去年,未来十年友邦累计未折现可分配收益显著增长至466亿美元,与现金利润接近。该行又指,友邦今年预测总股东回报率达6%,且有健康储备增长,可推动核心利润在可见未来上升。公司若未来3年达致逾18%新业务价值年增长,整体税后溢利增长料超出指引的11%,总股东回报有进一步上望空间。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171358089647b82a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171358089647b82a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","81299"],"gpt_icon":0},{"id":"2520802569","title":"友邦:今年新業務價值或增 14% 維持買入","url":"https://stock-news.laohu8.com/highlight/detail?id=2520802569","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520802569?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 13:03","pubTimestamp":1742187825,"startTime":"0","endTime":"0","summary":"随着基数效应近乎完全减退,预计集团今年新业务价值将同比增长 14%,主要得益于访港内地旅客业务以及东盟市场业务。高息环境若持续,储蓄产品销量增长将是今年新业务价值的主要动力,而区内新业务价值利润率复苏势头或放缓。该行对友邦今年盈利预测上调 11%,下调明年盈利预测 4%,主要因投资回报预测改变。该行维持友邦目标价为 92.2 港元,重申“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171349179647b675&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503171349179647b675&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU0348735423.USD","LU0261947096.USD","IE00BFXG0V08.USD","SGXZ23171101.USD","LU0320764755.SGD","LU0456842615.SGD","LU1242518931.SGD","LU0048575426.USD","LU2039709279.SGD","LU0594300179.USD","IE00B067MR52.USD","LU0823397103.USD","LU1481012133.USD","LU1568876251.USD","IE00B8HQ1Z84.USD","SG9999014013.SGD","LU0572944931.SGD","01299","LU1102505762.USD","LU0577902371.SGD","LU0197773160.USD","LU0971096721.USD","LU1152091754.HKD","LU0823426480.USD","LU0821914370.USD","LU0516423174.USD","LU0048597586.USD","LU0048580855.USD","LU0516422366.SGD","LU1323998911.USD","LU1688375341.USD","LU1804176565.USD","LU0067412154.USD","LU1880383366.USD","LU0314109678.HKD","LU0607220059.USD","LU0572940350.SGD","LU0918141705.HKD","SG9999014005.SGD","LU2125910500.SGD","LU0261950983.USD","LU0823039010.USD","LU2153592121.USD","IE00BZ08YS42.EUR","LU2348773727.SGD","SG9999014021.USD","LU2008162690.USD","81299","AAGIY"],"gpt_icon":0},{"id":"2520563709","title":"摩根大通:維持友邦保險“增持”評級 相信基本因素未在股價恰當反映","url":"https://stock-news.laohu8.com/highlight/detail?id=2520563709","media":"新浪财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520563709?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 12:59","pubTimestamp":1742187575,"startTime":"0","endTime":"0","summary":"摩根大通发表报告指,友邦股价上周五(14日)公布业绩后下跌,看来与回购金额不足够令市场振奋有关。该行相信市场焦点已大致由业务增长转向总股东回报,意味现金盈利或可分配盈利展望与股价推动力高度相关。该行指,见到截至去年,未来十年友邦累计未折现可分配收益显著增长至466亿美元,与现金利润接近。该行又指,友邦今年预测总股东回报率达6%,且有健康储备增长,可推动核心利润在可见未来上升。公司若未来3年达致逾18%新业务价值年增长,整体税后溢利增长料超出指引的11%,总股东回报有进一步上望空间。摩通相信友邦基本因素未在股价恰当反映,维持对友邦“增持”评级,目标价102港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317131034a1e0188f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317131034a1e0188f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["01299","81299"],"gpt_icon":0},{"id":"2520971559","title":"港股異動 | 內險股再度走高 今年以來險資加快入市 機構指本輪險企舉牌潮有望持續","url":"https://stock-news.laohu8.com/highlight/detail?id=2520971559","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520971559?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:03","pubTimestamp":1742180580,"startTime":"0","endTime":"0","summary":"内险股再度走高,截至发稿,友邦保险涨4.08%,报63.75港元;中国财险涨3.25%,报25.45港元;中国平安涨2.44%,报50.35港元。梳理发现,今年以来,已有新华保险、平安人寿、中国平安、阳光人寿、长城人寿等6家保险公司对10家上市公司股票进行增持,触发举牌,彰显积极入市之势。申万宏源发布研报称,低利率+中长期资金入市+新会计准则落地背景下,险企再迎举牌热潮,截至2月11日,24年以来除重后险资举牌达24次。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-03-17/doc-inepxqht3718949.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0531971595.HKD","IE00BGHQDM52.EUR","LU0791590937.USD","LU0348784397.USD","01299","82318","LU0327786744.USD","601318","IE00B3T34201.USD","IE00B8L5B284.USD","SG9999002828.SGD","LU0043850808.USD","81299","02328","LU0823397285.USD","LU2153592121.USD","PNGAY","LU0011963245.USD","LU0708995583.HKD","LU2348773727.SGD","IE00B8HQ1Z84.USD","02318","LU0128522157.USD","LU1821325948.USD","IE00B067MR52.USD","LU0072913022.USD","LU0862451753.SGD","LU0164880469.USD","LU1568876335.HKD","SG9999014013.SGD","AAGIY","LU0762540952.USD","LU0823397103.USD","LU0359202008.SGD","IE00B031J352.USD","LU0561508036.HKD","LU0738912210.USD","03145","LU0307460666.USD","LU1439102457.SGD","HPAD.SI","IE0034224299.USD","LU0096374516.USD","IE0003895053.USD","SG9999004303.SGD","LU0971096721.USD","LU0164865239.USD","LU0648948544.HKD","LU2488822045.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"2520567785","title":"港股異動 | 友邦保險(01299)漲超4% 去年新業務價值同比增18%達47.12億美元 總派息勝市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520567785","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520567785?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 11:01","pubTimestamp":1742180462,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,友邦保险涨超4%,截至发稿,涨4.16%,报63.8港元,成交额14.81亿港元。消息面上,友邦保险近日发布2024年度业绩,增长率按固定汇率基准,新业务价值同比上升18%至47.12亿美元;年化新保费同比上升14%至86.06亿美元;税后营运溢利66.05亿美元,每股基本税后营运溢利59.7美仙;股东分配权益营运回报达14.8%,较2023年的13.5%增加130个基点;拟派发末期股息每股130.98港仙。该行维持友邦保险“买入”评级,目标价91港元。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262632.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0516422440.USD","SGXZ23171101.USD","IE00BFXG0V08.USD","LU0181495838.USD","81299","LU0882747503.HKD","LU1568876335.HKD","LU2257852520.SGD","LU0823397103.USD","LU0106259558.USD","LU0611395673.USD","LU0370786039.SGD","LU0326948709.USD","LU0650527681.SGD","LU1328277881.USD","SG9999002463.SGD","LU0918141887.USD","IE00BKZH1Z71.USD","LU1102505929.USD","LU0819123356.HKD","LU1282648689.USD","LU2045819591.USD","LU0164880469.USD","LU0738912210.USD","LU0149534421.HKD","LU0865486749.SGD","LU1323998911.USD","LU1712237335.SGD","LU0886674414.USD","IE0009570106.USD","LU0261950470.USD","AAGIY","LU0165289439.USD","LU0396098781.USD","LU0823397285.USD","LU1023057109.AUD","LU0577902298.EUR","LU0043850808.USD","LU2087589342.USD","IE0031814852.USD","LU0823426308.USD","SG9999014039.USD","LU2226246903.HKD","LU1770036033.HKD","LU0261950983.USD","LU0516422366.SGD","01299","LU2348773727.SGD","LU0228367735.SGD","LU0572939691.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":4,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"},{"date":"2024-09-06","symbol":"81299","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4783,"buy":0.5217,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1742054400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-04-17","current":10.885172,"percent":0.017699,"low":10.020336,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"high":427.738631,"avg":80.253108,"sd":111.988866,"marketCap":577591126799},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799}],"updateTime":1745135053972}}}