港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友邦保險-R

50.950

+1.2002.41%

成交量：2.16萬

成交額：110.25萬

市值：5,449.10億

市盈率：11.29

高：51.400

開：50.550

低：50.550

收：49.750

資料載入中...

總覽公司新聞公告

友邦保險(1299.HK)：新業務價值略低於市場預期

港股公告掘金 | 友邦保險2024年度新業務價值同比上升18%至47.12億美元理想汽車2024年全年收入同比增長16.6%至1445億元

【開源非銀】友邦保險2024年報點評：負債端延續穩健增長，代理人質態持續改善

格隆匯沽空預警榜 | 3月14日

【浙商非銀孫嘉賡】友邦保險24A：均衡發展，回購小增

赓续金融蓝海

未來增量在中國！2萬億外資巨頭“成績單”來了

港股前2月回購透視：金額合計322億港元騰訊控股、友邦保險、滙豐控股回購金額居前

內地客赴港買保險仍火熱，友邦去年新業務價值漲18%，計劃再花16億美元回購

友邦保險2024年新業務價值為47.12億美元

友邦保險：NBV表現出色同比+18% 加推16億美元股份回購計劃

友邦保險：NBV延續向好新一輪股份回購計劃有望提振投資者信心

友邦保險集團新業務價值創新高，開啓新一輪16億美元股份回購

友邦保險發展壁壘穩固，有望迎來價值重估

年化新保費增長14%，面對需求端變化友邦保險如何迎新挑戰

南方都市报

瑞銀：友邦保險去年表現符預期回購金額或低於部分投資者預期

《大行》大摩：友邦(01299.HK)16億美元回購計劃遜預期股東回報水平健康

阿斯达克财经

《大行》瑞銀：友邦(01299.HK)去年表現符預期回購金額或低於部分投資者預期

阿斯达克财经

友邦(01299.HK)料今年內地訪港旅客業務延續增長趨勢

阿斯达克财经

友邦：業績穩健 2025 年股東回報率約 6%

《大行》花旗：友邦(01299.HK)業績穩健符預期 25財年股東回報總額達47億美元

阿斯达克财经

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":50.95,"timestamp":1744877289916,"preClose":49.75,"halted":0,"volume":21600,"delay":0,"floatShares":10695000000,"shares":10695000000,"eps":4.51194222751203,"marketStatus":"復活節星期一休市","change":1.2,"latestTime":"04-17 16:08:09","open":50.55,"high":51.4,"low":50.55,"amount":1102460,"amplitude":0.017085,"askPrice":51.1,"askSize":3000,"bidPrice":50.9,"bidSize":600,"shortable":3,"etf":0,"ttmEps":4.50818175843915,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":49.75,"dividendRate":0.032377,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.3099885191661801,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10695000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.511942,"volumeRatio":0.3099885191661801,"shares":10695000000,"dividePrice":1.649612,"high":51.4,"amplitude":0.017085,"preClose":49.75,"low":50.55,"week52Low":42.125,"pbRate":"1.84","psRate":"3.32","week52High":67.5,"institutionHeld":0,"latestPrice":50.95,"committee":-0.666667,"eps":4.51194222751203,"divideRate":0.032377,"volume":21600,"delay":0,"ttmEps":4.50818175843915,"open":50.55,"prevYearClose":53,"prevWeekClose":50.95,"prevMonthClose":54.8,"prevQuarterClose":54.8,"fiveDayClose":48,"twentyDayClose":58.9,"sixtyDayClose":51.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520260598","title":"友邦保險(1299.HK)：新業務價值略低於市場預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2520260598","media":"交银国际","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520260598?lang=zh_tw&edition=fundamental","pubTime":"2025-03-17 00:00","pubTimestamp":1742140800,"startTime":"0","endTime":"0","summary":"2024 年新业务价值同比增长18%，符合我们预期，低于市场预期2%。新业务价值率为54.5%，同比提升1.9 个百分点，主要来自产品结构变化。泰国、新加坡市场新业务价值同比均增长15%，马来西亚同比增长10%。随着公司获批进入新的省市，中国内地市场业务仍有持续增长动力。维持买入评级和目标价84 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317145622a1e033e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250317145622a1e033e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1623119135.USD","LU2153592121.USD","LU0541501648.USD","LU0048575426.USD","LU1481012133.USD","LU0197773160.USD","LU0516422440.USD","LU0594300179.USD","LU0205439572.USD","LU0348788117.USD","SGXZ23171101.USD","LU0878004406.USD","IE00B97KM107.HKD","IE00BZ08YR35.GBP","LU2008162690.USD","LU0607220059.USD","LU0819123356.HKD","LU1981816686.USD","IE00BZ08YT58.USD","LU0165289439.USD","LU2257852520.SGD","LU0211977185.USD","81299","LU0831103253.SGD","LU0577902371.SGD","01299","LU1046422090.SGD","LU2087589342.USD","LU0831093199.SGD","LU0630378692.HKD","SG9999002463.SGD","SG9999004303.SGD","LU1323998911.USD","IE00B8L5B284.USD","LU0163747925.USD","LU1956131251.USD","LU0588545730.USD","LU0823426308.USD","LU2039709279.SGD","LU0061477393.USD","LU0572940350.SGD","IE00B067MR52.USD","LU2265009873.SGD","SG9999014021.USD","LU0096374516.USD","IE00BZ08YS42.EUR","LU1363072403.SGD","IE00B3T34201.USD","LU2153591404.USD","AAGIY"],"gpt_icon":0},{"id":"2519081453","title":"港股公告掘金 | 友邦保險2024年度新業務價值同比上升18%至47.12億美元 理想汽車2024年全年收入同比增長16.6%至1445億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519081453","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519081453?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 20:06","pubTimestamp":1742126795,"startTime":"0","endTime":"0","summary":"【重大事项】多想云(06696)拟折让约13.89%配发1200万股 净筹约3710万港元俄铝(00486)拟收购Pioneer Aluminium Industries Limited股份复星国际(00656)附属复星开心购拟出售广州淘通43.9688%的股权【经营业绩】巨星医疗控股(02393)发盈喜 预计年度取得纯利不少于8.8亿元 同比扭亏为盈碧桂园服务(06098)发盈喜 预期2024年","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1262501.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0149721374.USD","LU0029875118.USD","LU0823397285.USD","LU0561508036.HKD","YANG","LU0509642566.USD","06098","LU0345776255.USD","LU1719994722.HKD","PNGAY","02015","AAGIY","601318","LU0054237671.USD","LU0370786039.SGD","BK1137","82318","EVS.SI","03145","BK4585","LI","LU0048575426.USD","LU0831103253.SGD","06696","LU0196878994.USD","HSCEI","LU1048596156.SGD","SG9999014013.SGD","LU1439102457.SGD","81299","IE0008368742.USD","HPAD.SI","LU0163747925.USD","LU1323998911.USD","LU0640798160.USD","LU0072462343.USD","LU0878004406.USD","HSTECH","LU0449515922.USD","IE00BYV24P56.USD","LU0588545490.SGD","LU1568876251.USD","LU0516422952.EUR","LU1282649141.HKD","01299","LU0264606111.USD","LU1813983027.USD","LU2045819591.USD"],"gpt_icon":1},{"id":"2519730396","title":"【開源非銀】友邦保險2024年報點評：負債端延續穩健增長，代理人質態持續改善","url":"https://stock-news.laohu8.com/highlight/detail?id=2519730396","media":"超阅非银","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519730396?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 19:55","pubTimestamp":1742126112,"startTime":"0","endTime":"0","summary":"核心观点负债端延续稳健增长，代理人质态持续改善，维持“增持”评级公司披露2024年度报告，2024 NBV 47.1亿美元，同比+18%，符合我们预期。当前股价对应2025-2027年PEV分别为1.1/1.0/0.9倍，公司为亚太地区寿险行业龙头，2024年负债端稳健增长，主力业务地区强劲复苏，维持“增持”评级。除非另有书面显示，否则本报告中的所有材料的版权均属本公司。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316203240a1df3d88&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316203240a1df3d88&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0251144936.SGD","IE00B8L5B284.USD","IE00B97KM107.HKD","LU0516423091.SGD","LU0414403682.SGD","LU0873338254.USD","LU0359202008.SGD","LU2226246903.HKD","LU0011963245.USD","IE0003851619.USD","LU1152091168.USD","LU2153591404.USD","LU0588545730.USD","LU1831875114.USD","SG9999002562.SGD","LU0572940350.SGD","LU1152091754.HKD","LU1821325948.USD","LU0359201612.USD","LU1981816686.USD","LU0128522157.USD","GB00BDT5M118.USD","LU2257852520.SGD","LU0163747925.USD","LU0762540952.USD","IE00BFXG0V08.USD","LU1629966141.USD","IE0031814852.USD","LU0096374516.USD","LU0327786744.USD","LU2039709279.SGD","LU0577902538.SGD","LU0605514214.HKD","AAGIY","LU1048596156.SGD","LU0823397285.USD","SGXZ23171101.USD","LU1008478684.HKD","81299","LU0320764755.SGD","LU0084288322.USD","LU1242518857.USD","SG9999014021.USD","LU0516422366.SGD","LU0072913022.USD","LU0831093199.SGD","LU0823039010.USD","01299","LU0541501648.USD","LU0261947096.USD"],"gpt_icon":0},{"id":"2519348647","title":"格隆匯沽空預警榜 | 3月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2519348647","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519348647?lang=zh_tw&edition=fundamental","pubTime":"2025-03-16 02:15","pubTimestamp":1742062500,"startTime":"0","endTime":"0","summary":"格隆汇勾股大数据显示，上一交易日大市沽空比例为16.02%，过去两个月大市日均沽空比例为17.42%。其中，安硕亚洲除日-R、安硕恒生指数-R、PP国债-U沽空比率排名前三位，分别为100.00%、100.00%、100.00%。比亚迪股份、南方恒生科技、腾讯控股的沽空金额排名前三位，分别为30.68亿、29.56亿、25.62亿。兖煤澳大利亚、和记电讯香港、载通的偏离值排名前三位，分别为5.24、4.53、4.00。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/16021548779068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["80700","81299","002594","02429","LU1242518857.USD","BABA","03011","TCEHY","09403","02800","81211","03145","09817","81810","HXXD.SI","01299","00062","09807","06660","01072","HPAD.SI","HMTD.SI","03033","00086","HBBD.SI","01211","09988","82318","HTCD.SI","00700","03171","03010","02158","00215","89988","03066","LU0608807946.USD","PNGAY","03668","601318","83111","BYDDY","HYDD.SI","AAGIY"],"gpt_icon":1},{"id":"2519124348","title":"【浙商非銀孫嘉賡】友邦保險24A：均衡發展，回購小增","url":"https://stock-news.laohu8.com/highlight/detail?id=2519124348","media":"赓续金融蓝海","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519124348?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 22:30","pubTimestamp":1742049059,"startTime":"0","endTime":"0","summary":"给与目标价83.3港元，对应2025年PEV 1.5倍，维持“买入”评级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316020952a1de60e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250316020952a1de60e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0630378429.USD","LU0029875118.USD","LU0048388663.USD","IE0003851619.USD","LU1105468828.SGD","IE0031814852.USD","LU0359202008.SGD","LU0359201612.USD","LU0149534421.HKD","LU0314109678.HKD","SG9999001689.USD","LU0228367735.SGD","AAGIY","LU0831093199.SGD","LU0828237940.HKD","LU1734074674.USD","LU2125910500.SGD","SG9999004220.SGD","LU0197773160.USD","LU1119993845.HKD","81299","LU0865486749.SGD","LU0067412154.USD","IE0008369823.USD","IE00B8L5B284.USD","IE00B8HQ1Z84.USD","LU0588545490.SGD","LU0588545904.SGD","BK1589","01299","LU1629966141.USD","LU1880383440.USD","LU0345776255.USD","LU0348814723.USD","LU2008162690.USD","LU1439102457.SGD","LU0320764755.SGD","LU0251143458.SGD","LU1481107354.HKD","LU0048580855.USD","LU0823426480.USD","SGXZ23171101.USD","LU1046422090.SGD","LU0084288322.USD","LU0516423174.USD","IE00BKZH1Z71.USD","LU0235996351.USD","LU0261950470.USD","LU1712237335.SGD","LU0345775950.USD"],"gpt_icon":0},{"id":"2519319788","title":"未來增量在中國！2萬億外資巨頭“成績單”來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2519319788","media":"券商中国","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519319788?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 22:18","pubTimestamp":1742048280,"startTime":"0","endTime":"0","summary":"从这份成绩单来看，NBV企稳回升增长达到18%，除了最优秀代理人的直销策略持续奏效之外，银保等中介分销渠道的效果更加突出。从市场分布来看，各大区域新业务价值均取得两位数增长。内涵价值营运溢利为100.25亿美元，每股上升19%。截至今年2月12日，友邦保险公告120亿美元回购计划已完成，因此市场对此预期较高。这样一来，友邦保险通过股息和股份回购向股东返还65亿美元，部分也抵消了回购计划不足的影响，股东回报率达到约6%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031522205598a8b543&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031522205598a8b543&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2348774022.SGD","LU1804176565.USD","IE00BYQQ9H92.USD","LU0128522157.USD","LU0048597586.USD","LU0315178854.USD","IE00B8HQ1Z84.USD","LU0797268264.HKD","01299","LU0823426480.USD","LU0577902298.EUR","LU0261947096.USD","LU0516422952.EUR","IE00BFXG0V08.USD","SG9999000459.SGD","LU2087589342.USD","LU1044876610.USD","BK1184","LU0048388663.USD","LU0823039010.USD","LU1363072403.SGD","LU0132412106.USD","LU1152091168.USD","LU0048575426.USD","LU1044875133.USD","LU0540923850.HKD","SG9999002562.SGD","SG9999014005.SGD","LU1712237335.SGD","IE00BZ08YR35.GBP","LU0819121731.USD","LU1821325948.USD","LU2177674079.SGD","81299","LU0831103253.SGD","BK1589","LU0054237671.USD","LU0898667661.SGD","LU1439102457.SGD","LU2153591404.USD","AAGIY","LU0918141887.USD","SG9999004220.SGD","LU0828238088.HKD","LU1880383366.USD","LU0588545904.SGD","LU0197773160.USD","LU0164880469.USD","IE0003851619.USD","LU0149721374.USD"],"gpt_icon":0},{"id":"2519399567","title":"港股前2月回購透視：金額合計322億港元 騰訊控股、友邦保險、滙豐控股回購金額居前","url":"https://stock-news.laohu8.com/highlight/detail?id=2519399567","media":"面包财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519399567?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 15:40","pubTimestamp":1742024429,"startTime":"0","endTime":"0","summary":"从个股来看，腾讯控股、友邦保险及汇丰控股前2月回购金额居于前列。其中，腾讯控股以141.17亿港元的回购金额排在首位。统计显示，2025年前2月腾讯控股回购股份11次，累计回购3706万股。中远海控前2月回购金额同样较高，累计回购1.25亿股，回购金额达到14.78亿港元。公司前2月共进行24次回购。由于友邦保险的大额回购，保险行业前2月回购金额位居第二，达52.57亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315153110ab669fe4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315153110ab669fe4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0264606111.USD","81299","LU0543330483.HKD","LU0594300179.USD","LU1481012133.USD","TCEHY","BK1526","LU2476274308.USD","LU1044874839.SGD","LU1105468828.SGD","LU2237443978.SGD","IE00B543WZ88.USD","LU0700851271.USD","LU2039709279.SGD","BK1095","LU1303224171.USD","HK0000320264.USD","LU0516422952.EUR","LU0862451753.SGD","LU1366334578.USD","LU0259732245.USD","LU0228659784.USD","LU0228367735.SGD","01299","80700","LU1196710864.SGD","00700","LU0607220059.USD","LU0819123356.HKD","AAGIY","LU1224709979.USD","00005","HTCD.SI","IE00BGV7N243.SGD","HSTECH","LU0608807433.USD","BK1586","LU0516422366.SGD","LU0878004406.USD","IE00B3T34201.USD","LU0261950983.USD","HSCEI","LU1951186391.HKD","LU1770034418.SGD","LU0039217434.USD","BK1615","LU1046422090.SGD","LU1048588211.SGD","LU0823426308.USD","IE00B29SXG58.USD"],"gpt_icon":1},{"id":"2519350449","title":"內地客赴港買保險仍火熱，友邦去年新業務價值漲18%，計劃再花16億美元回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2519350449","media":"时代周报","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519350449?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 08:39","pubTimestamp":1741999181,"startTime":"0","endTime":"0","summary":"值得一提的是，在核心业务指标方面，友邦保险2024年新业务价值同比增长18%至47.12亿美元，创下历史新高。年报显示，友邦保险宣布推出16亿美元股票回购计划，延续此前的回购势头。到了2024年4月，友邦保险又公告称，在原有100亿美元股份回购计划基础上，加码20亿美元。据年报披露，自2022年3月开始回购股份以来，截至2024年年末，友邦保险已回购约13.11亿股股份，总价值为113.35亿美元。另外，在2025年前两个月，友邦保险又进行了6.65亿美元的股份回购。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503150840029645e0ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503150840029645e0ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0831103253.SGD","IE00B5TLWC47.USD","IE00BZ08YR35.GBP","01299","GB00BDT5M118.USD","LU1048588211.SGD","LU0106259558.USD","LU0261950983.USD","LU1504937902.USD","LU0828237940.HKD","LU2045819591.USD","LU1629966141.USD","LU0594300419.USD","LU0048580855.USD","LU1048596156.SGD","BK1610","BK1184","LU2265009873.SGD","LU1712237335.SGD","LU0264606111.USD","LU0359201612.USD","LU0577902371.SGD","LU2177674079.SGD","IE0009570106.USD","LU1044876610.USD","LU1481012133.USD","LU0878005551.USD","LU0211977185.USD","LU1008478684.HKD","81299","LU1880383440.USD","SG9999014021.USD","LU0572940350.SGD","LU0417516738.SGD","AAGIY","LU0577902454.USD","LU1481107354.HKD","IE00B3T34201.USD","IE00B8L5B284.USD","SG9999014013.SGD","IE00B8HQ1Z84.USD","LU1102505929.USD","LU0541502299.USD","LU0196878994.USD","LU0588545730.USD","LU2087589342.USD","LU1242518931.SGD","LU0886674414.USD","LU2153592121.USD","LU0823426480.USD"],"gpt_icon":0},{"id":"2519350019","title":"友邦保險2024年新業務價值為47.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519350019","media":"新京报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519350019?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 08:23","pubTimestamp":1741998219,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者潘亦纯）3月14日，友邦保险控股有限公司（以下简称：友邦保险）公布了2024年全年业绩。数据显示，2024年，友邦保险新业务价值上升18%至47.12亿美元，新业务价值利润率增加1.9个百分点至54.5%。同时，其税后营运溢利为66.05亿美元，每股上升12%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503153346702017.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503153346702017.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GB00BDT5M118.USD","LU0197773160.USD","LU0326948709.USD","LU0572940350.SGD","LU1044875133.USD","LU0061477393.USD","LU2257852520.SGD","IE00BYQQ9H92.USD","LU0029875118.USD","LU0132412106.USD","LU0611395673.USD","LU1282648689.USD","LU0577902611.USD","SG9999014039.USD","LU1481107354.HKD","LU0821914370.USD","LU0516423174.USD","LU0865486749.SGD","LU1821325948.USD","LU1734074674.USD","IE00B031J352.USD","IE00BF5LJ272.USD","LU1048588211.SGD","LU0543330483.HKD","IE00BFXG0V08.USD","LU1439103000.SGD","LU0594300179.USD","LU0072913022.USD","LU1196710864.SGD","AAGIY","LU1048596156.SGD","LU1712237335.SGD","LU0106259558.USD","LU0605514214.HKD","LU0577902538.SGD","LU2226246903.HKD","LU0149721374.USD","LU0261947096.USD","LU0315178854.USD","LU0886674414.USD","LU0163747925.USD","LU0509642566.USD","LU1439102457.SGD","LU0823038988.USD","LU0205439572.USD","IE00B97KM107.HKD","LU0823039010.USD","SG9999000459.SGD","01299","81299"],"gpt_icon":0},{"id":"2519895395","title":"友邦保險：NBV表現出色同比+18% 加推16億美元股份回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2519895395","media":"东吴证券","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519895395?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 00:00","pubTimestamp":1741968000,"startTime":"0","endTime":"0","summary":"保费及各地区NBV：所有报告分部NBV 均取得两位数增长。3）中国香港NBV 同比+23%至17.6 亿美元，在集团内占比同比+1.5pct 至34.8%。4）中国内地NBV 12.2 亿美元，同比+20%。6）其他地区NBV 增速大幅提升，同比+18%。产品结构及价值率：NBV Margin 回暖，同比+1.9pct 至54.5%。1）代理人渠道全年NBV 同比+16%，占比74.0%，NBV Margin 同比+2.1pct 至67.6%。资本管理：原先120 亿美元回购方案已实施完毕，公司预计新增16 亿美元的股份回购计划，并于2025 年内完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315141247ab668ece&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315141247ab668ece&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1328277881.USD","LU2153591404.USD","IE00B3T34201.USD","IE00B0169L03.USD","LU0572939691.SGD","LU0880133367.SGD","LU0261947096.USD","LU0594300179.USD","LU1439102457.SGD","LU0084288322.USD","81299","SG9999001903.USD","LU2348774022.SGD","LU0043850808.USD","LU0067412154.USD","LU2257852520.SGD","BK1610","IE0031814852.USD","LU0630378692.HKD","LU0594300419.USD","LU0572944931.SGD","LU1152091754.HKD","LU0072913022.USD","IE00B8L5B284.USD","LU0918141705.HKD","IE00BFXG0V08.USD","IE00BZ08YT58.USD","AAGIY","LU0164880469.USD","IE00BF5LJ272.USD","LU1105468828.SGD","SG9999014021.USD","LU0132412106.USD","LU0572940350.SGD","IE0009570106.USD","LU0588545730.USD","LU0762540952.USD","LU1629966141.USD","LU2348773727.SGD","IE00BKZH1Z71.USD","LU0370786039.SGD","IE00BZ08YS42.EUR","01299","LU2153592121.USD","LU1568876251.USD","LU0149721374.USD","LU0029875118.USD","SG9999014005.SGD","LU0251143458.SGD","LU0072462343.USD"],"gpt_icon":0},{"id":"2519134573","title":"友邦保險：NBV延續向好 新一輪股份回購計劃有望提振投資者信心","url":"https://stock-news.laohu8.com/highlight/detail?id=2519134573","media":"国联证券","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519134573?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 00:00","pubTimestamp":1741968000,"startTime":"0","endTime":"0","summary":"投资要点友邦保险发布2024 年年报，2024 年公司实现NBV 47.12 亿美元，同比增长18%；税后营运利润为66.05 亿美元，同比增长7%。同时公司推出新一轮16 亿美元股份回购计划，彰显公司持续重视股东回报。投资建议：维持友邦保险“买入”评级考虑到公司NBV 有望延续向好，进而能支撑公司业绩持续改善，我们预计公司2025-2027 年保险收益分别为213/232/253 亿美元，同比分别+10%/+9%/+9%；归母净利润分别为71/81/92 亿美元，同比分别+5%/+13%/+13%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315200230a1de1514&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250315200230a1de1514&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1804176565.USD","AAGIY","LU0348788117.USD","LU1048588211.SGD","LU0096374516.USD","LU1242518931.SGD","LU0072913022.USD","81299","LU0856984785.SGD","LU1363072403.SGD","SG9999001846.SGD","IE00B067MR52.USD","LU0898667661.SGD","LU2265009873.SGD","BK1184","LU1880383440.USD","LU0251143458.SGD","IE00BKZH1Z71.USD","LU0594300419.USD","LU0819121731.USD","SG9999000327.SGD","LU0865486749.SGD","LU1880383366.USD","LU0163747925.USD","LU1623119135.USD","LU0594300179.USD","LU1568876335.HKD","LU0211977185.USD","LU0501845795.SGD","LU0140636845.USD","LU1439102457.SGD","LU2087589342.USD","SG9999014021.USD","LU0417516738.SGD","BK1521","LU0971096721.USD","LU1152091754.HKD","LU0880133367.SGD","LU0823039010.USD","LU2153592121.USD","LU0588545730.USD","LU0345776255.USD","LU0359201612.USD","LU0516422952.EUR","LU1105468828.SGD","01299","LU0149534421.HKD","LU0516423091.SGD","LU0315178854.USD","LU0634319403.HKD"],"gpt_icon":0},{"id":"2519577809","title":"友邦保險集團新業務價值創新高，開啓新一輪16億美元股份回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2519577809","media":"第一财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519577809?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 20:38","pubTimestamp":1741955914,"startTime":"0","endTime":"0","summary":"在2023年新业务价值的高增长基数下，友邦保险（01299.HK）去年继续保持稳健提升的态势。根据3月14日发布的2024年全年业绩数据，友邦保险2024年新业务价值上升18%至创新高的47.12亿美元，所有报告分部均取得双位数字的新业务价值增长。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202503143346315564.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202503143346315564.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1328277881.USD","IE00B5TLWC47.USD","IE0003795394.USD","LU1242518857.USD","LU1044875133.USD","LU0882747503.HKD","IE0031814852.USD","LU0971096721.USD","LU1481107354.HKD","LU0011963245.USD","LU0650527681.SGD","LU0501845795.SGD","LU1623119135.USD","01299","LU0886674414.USD","LU0828237940.HKD","LU1105468828.SGD","IE0032431581.USD","LU0557290698.USD","AAGIY","81299","LU0211977185.USD","SG9999014021.USD","IE00BYQQ9H92.USD","LU0823397103.USD","SG9999002562.SGD","LU2153592121.USD","SG9999000459.SGD","IE00B8L5B284.USD","LU0165289439.USD","LU0228367735.SGD","LU0163747925.USD","LU0396098781.USD","LU1568876335.HKD","LU1956131251.USD","IE00BF5LJ272.USD","BK1610","LU0577902371.SGD","LU0320764755.SGD","LU0359201612.USD","BK1589","IE0003851619.USD","BK1521","LU0540923850.HKD","LU1282648689.USD","LU0043850808.USD","LU0577902538.SGD","LU0264606111.USD","LU2257852520.SGD","LU0048580855.USD"],"gpt_icon":0},{"id":"2519218768","title":"友邦保險發展壁壘穩固，有望迎來價值重估","url":"https://stock-news.laohu8.com/highlight/detail?id=2519218768","media":"国金证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519218768?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:16","pubTimestamp":1741940162,"startTime":"0","endTime":"0","summary":"友邦投资回报假设和贴现率假设根据市场收益率变动及时调整，以保证价值评估的审慎性。友邦自上市以来分红额稳定提升，分红率提升至35%以上。友邦香港通关政策调整后，内地居民储蓄需求旺盛叠加香港产品更高的分红预期，新马泰价值率整体稳定叠加新单保费稳定增长，未来NBV均有望维持双位数左右增长。截至3月13日，友邦保险2025年PEV为1.18X，位于2018年估值分位的10%。当前中国内地价值率已呈现回升态势、友邦NBV增长稳健且利差损压力较小。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314163036ab6535b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314163036ab6535b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0611395673.USD","IE0003851619.USD","LU0348788117.USD","IE00B97KM107.HKD","SG9999004220.SGD","LU0865486749.SGD","LU0228367735.SGD","LU0456842615.SGD","LU1363072403.SGD","LU0634319403.HKD","LU0819121731.USD","LU2348773727.SGD","LU0819123356.HKD","LU1956131251.USD","SG9999014005.SGD","LU0067412154.USD","LU0877626530.USD","LU0823397285.USD","IE0031814852.USD","IE00B067MR52.USD","LU1152091168.USD","SG9999001846.SGD","LU0414403682.SGD","LU1439102457.SGD","LU0197773673.USD","81299","LU1048588211.SGD","LU0084288322.USD","LU0327786744.USD","LU2177674079.SGD","LU0370786039.SGD","LU1282648689.USD","LU0516423174.USD","LU1623119135.USD","IE0032834883.USD","LU2087589342.USD","LU2153592121.USD","LU0264606111.USD","IE00BYQQ9H92.USD","LU0359202008.SGD","LU0501845795.SGD","IE0003795394.USD","LU0594300179.USD","LU0856984785.SGD","AAGIY","LU0165289439.USD","01299","IE0008369823.USD","LU0396098781.USD","LU0235996351.USD"],"gpt_icon":0},{"id":"2519282652","title":"年化新保費增長14%，面對需求端變化友邦保險如何迎新挑戰","url":"https://stock-news.laohu8.com/highlight/detail?id=2519282652","media":"南方都市报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519282652?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 16:07","pubTimestamp":1741939620,"startTime":"0","endTime":"0","summary":"3月14日，友邦保险公布2024年全年业绩。公告显示，2024年，友邦保险实现税后营运溢利约66.05亿美元，同比增长约7%；新业务价值增长18%，年化新保费增加14%，新业务价值利润率则增加至54.5%。3月14日早盘，友邦保险 低开震荡，最低跌逾4%。2024年友邦保险新业务价值上升18%至47.12亿美元，年化新保费上升14%至86.06亿美元。这无疑将对友邦保险在中国的区域拓展和用户留存构成潜在威胁。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141609029644f9dc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503141609029644f9dc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0106259558.USD","SG9999014021.USD","LU0865486749.SGD","LU0048388663.USD","IE00B031J352.USD","AAGIY","LU0054237671.USD","SG9999014005.SGD","LU0196878994.USD","LU1282648689.USD","IE00B5TLWC47.USD","IE00BKZH1Z71.USD","LU0067412154.USD","LU1046422090.SGD","LU0251144936.SGD","LU0165289439.USD","LU1102505762.USD","LU0880133367.SGD","LU1323998911.USD","LU1008478684.HKD","LU1981816686.USD","LU0762540952.USD","IE0009570106.USD","LU0211977185.USD","LU1044876610.USD","BK1184","LU1105468828.SGD","LU2039709279.SGD","LU0327786744.USD","BK1589","LU0607220059.USD","LU1770036033.HKD","LU0029875118.USD","IE00BZ08YT58.USD","LU0456842615.SGD","LU1328615791.USD","LU1568876335.HKD","LU0509642566.USD","LU0886674414.USD","IE00BYQQ9H92.USD","LU0557290698.USD","LU1439102457.SGD","LU1831875114.USD","LU0918141705.HKD","LU0831093199.SGD","LU0348735423.USD","01299","LU0971096721.USD","LU1048596156.SGD","81299"],"gpt_icon":0},{"id":"2519294847","title":"瑞銀：友邦保險去年表現符預期 回購金額或低於部分投資者預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519294847","media":"美港电讯","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519294847?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:30","pubTimestamp":1741937456,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0509642566.USD","IE0032834883.USD","LU0541502299.USD","IE00B067MR52.USD","TNmain","SG9999002562.SGD","LU0516422952.EUR","LU0605514214.HKD","LU0205439572.USD","LU0061477393.USD","AAGIY","IE0009570106.USD","LU0828237940.HKD","LU0831093199.SGD","LU0918141705.HKD","UBmain","LU0577902298.EUR","SG9999001903.USD","LU2177674079.SGD","81299","ZNmain","ZFmain","LU2153592121.USD","LU0516422440.USD","LU2087589342.USD","IE0008369823.USD","LU0611395673.USD","LU0572944931.SGD","01299","LU0588545904.SGD","LU0345776255.USD","LU1048588211.SGD","LU0918141887.USD","LU0048597586.USD","LU1044875133.USD","LU0572940350.SGD","LU0823426480.USD","ZTmain","LU1688375341.USD","IE0003795394.USD","SGXZ23171101.USD","LU0540923850.HKD","LU1323998911.USD","LU0417516738.SGD","LU0251144936.SGD","LU1046422090.SGD","IE00BF5LJ272.USD","LU1048596156.SGD","ZBmain","LU0345775950.USD"],"gpt_icon":0},{"id":"2519840115","title":"《大行》大摩：友邦(01299.HK)16億美元回購計劃遜預期  股東回報水平健康","url":"https://stock-news.laohu8.com/highlight/detail?id=2519840115","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519840115?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:30","pubTimestamp":1741937400,"startTime":"0","endTime":"0","summary":"摩根士丹利发表研究报告指，友邦(01299.HK) 上季新业务增长略为放缓，但去年全年仍录18%增长；除税后经营溢利及派息分别增长6%及9%。整体来说，集团的主要财务指标重回增长轨道，但部分指标略低于市场或该行预期。大摩提到，友邦的16亿美元回购计划低于该行预测的20亿美元，连同股息，整体股东回报率为6%，仍处于健康水平。该行予集团“增持”评级，目标价91元。(sl/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-14 12:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210209150828962_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210209150828962_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424732/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE00BYQQ9H92.USD","LU1023057109.AUD","LU0261950470.USD","LU1048484197.HKD","LU0029875118.USD","LU0516422952.EUR","LU1804176565.USD","LU0061477393.USD","LU1770036033.HKD","LU2153592121.USD","IE00B031J352.USD","LU0345776255.USD","IE00B067MR52.USD","LU0831103253.SGD","GB00BDT5M118.USD","LU0396098781.USD","LU0516422440.USD","LU0823038988.USD","LU0823426480.USD","LU0048575426.USD","LU0132412106.USD","LU0516422366.SGD","LU0106259558.USD","LU0543330483.HKD","LU0594300419.USD","SG9999001903.USD","LU0326948709.USD","LU0634319403.HKD","LU0821914370.USD","LU1734074674.USD","LU0762540952.USD","IE00BFXG0V08.USD","LU0196878994.USD","LU0370786039.SGD","LU1481107354.HKD","81299","LU0149534421.HKD","LU1152091168.USD","LU0979878070.USD","01299","IE0003851619.USD","LU1831875114.USD","LU0918141705.HKD","SGXZ23171101.USD","IE00BZ08YR35.GBP","IE00BZ08YS42.EUR","SG9999014021.USD","LU0501845795.SGD","IE00B97KM107.HKD","AAGIY"],"gpt_icon":0},{"id":"2519842450","title":"《大行》瑞銀：友邦(01299.HK)去年表現符預期  回購金額或低於部分投資者預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519842450","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519842450?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 15:10","pubTimestamp":1741936200,"startTime":"0","endTime":"0","summary":"瑞银发表研究报告指，友邦(01299.HK) 去年新业务价值按固定汇率计算增长18%，按实质利率计升17%，大致符合预期；总派息胜于市场预期。至于集团宣布的16亿美元回购计划，则在投资机构预测介乎10亿至30亿美元的范围内，但可能低于部分投资者预期。该行予集团“买入”评级，目标价91元。(sl/k)(港股报价延迟最少十五分钟。沽空资料截至 2025-03-14 12:25。)AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220406113953105_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220406113953105_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424723/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0541502299.USD","BK1610","LU0577902611.USD","LU0359201612.USD","LU2226246903.HKD","LU0315178854.USD","LU1102505762.USD","LU1568876251.USD","LU0509642566.USD","LU0898667661.SGD","LU0516422952.EUR","SG9999000459.SGD","81299","LU0516422366.SGD","LU1328277881.USD","LU1008478684.HKD","BK1184","LU1734074674.USD","LU0634319403.HKD","LU0128522157.USD","LU0348788117.USD","LU0205439572.USD","01299","LU1048596156.SGD","LU0264606111.USD","LU0594300419.USD","LU1981816686.USD","LU0823038988.USD","LU0163747925.USD","LU2265009873.SGD","IE00BFXG0V08.USD","AAGIY","LU0197773673.USD","LU0043850808.USD","LU0261950983.USD","LU1046422090.SGD","LU0501845795.SGD","LU0650527681.SGD","LU0228367735.SGD","LU0164880469.USD","LU1481107354.HKD","SG9999014013.SGD","LU0738912210.USD","LU0011963245.USD","LU0797268264.HKD","LU0235996351.USD","LU1821325948.USD","LU0096374516.USD","IE00B031J352.USD","GB00BDT5M118.USD"],"gpt_icon":0},{"id":"2519779841","title":"友邦(01299.HK)料今年內地訪港旅客業務延續增長趨勢","url":"https://stock-news.laohu8.com/highlight/detail?id=2519779841","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519779841?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 14:41","pubTimestamp":1741934460,"startTime":"0","endTime":"0","summary":"友邦保险区域首席执行官及首席分销总监陈荣声在业绩记者会上表示，香港业务是集团新业务价值最大贡献者，去年香港业务新业务价值增长23%，当中来自本地客户和内地访客新业务价值分别增加24%和22%。另外，现时访港旅客数字仍未重返2018年高位，因此预期内地访港旅客业务会继续呈现增长趋势。友邦中国去年新业务价值按年升20%。另外，去年于内地招聘人数增长18%，活跃代理人数增加9%。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250314144558608_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250314144558608_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424712/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["SG9999002463.SGD","LU0898667661.SGD","LU0359201612.USD","LU0348814723.USD","SG9999014013.SGD","LU0211977185.USD","LU0048388663.USD","LU0181495838.USD","IE0008369823.USD","LU0359202008.SGD","SG9999001689.USD","IE00B067MR52.USD","LU0831103253.SGD","LU0819123356.HKD","LU0396098781.USD","LU0540923850.HKD","LU0607220059.USD","LU0516422366.SGD","LU0971096721.USD","LU1044874839.SGD","LU1242518931.SGD","LU2153591404.USD","LU0543330483.HKD","LU1568876251.USD","LU0326948709.USD","LU0873338254.USD","LU0140636845.USD","LU1152091754.HKD","LU1734074674.USD","LU0762540952.USD","LU0831093199.SGD","LU0072462343.USD","LU0320764755.SGD","LU2045819591.USD","81299","LU1152091168.USD","IE00BF5LJ272.USD","01299","LU1196710864.SGD","IE0003795394.USD","LU0414403682.SGD","LU1242518857.USD","LU0197773673.USD","LU2265009873.SGD","IE0032834883.USD","LU0797268264.HKD","LU1282648689.USD","LU0314109678.HKD","LU0456842615.SGD","AAGIY"],"gpt_icon":0},{"id":"2519584376","title":"友邦：業績穩健 2025 年股東回報率約 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519584376","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519584376?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 13:21","pubTimestamp":1741929705,"startTime":"0","endTime":"0","summary":"【3 月 14 日，花旗报告称友邦 2024 财年业绩稳健且符合预期】花旗指出，友邦 2024 财年按固定汇率年度新业务价值增长 18%，按实际汇率计增长 17%，动力来自年化新保费增长 14%及固定汇率下边际利润率提升 1.9 个百分点。净利润按年升 82%至 68.36 亿美元，下半年净利润按年增 1.3 倍，主要因净投资收益按年增 1.5 倍。末期股息按年升 10%至每股 1.31 港元，全年股息总额达 24 亿美元，加上新的 16 亿美元股份回购计划，股东回报总额达 47 亿美元，2025 年预计股东总回报率约 6%。该行维持友邦“买入”评级，目标价 99 港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031413274898a72a09&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031413274898a72a09&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0971096721.USD","LU0456846285.SGD","LU0149721374.USD","LU0828237940.HKD","LU0831103253.SGD","LU0672654166.SGD","LU1568876251.USD","SG9999002463.SGD","LU2153592121.USD","LU1481107354.HKD","LU0588545730.USD","LU0878004406.USD","LU1623119135.USD","LU0197773673.USD","LU0320764755.SGD","LU0630378429.USD","LU2087589342.USD","LU1023057109.AUD","LU0611395673.USD","LU1323998911.USD","LU0918141887.USD","SG9999014013.SGD","LU0048388663.USD","LU0572939691.SGD","LU0577902371.SGD","LU0577902454.USD","AAGIY","LU0877626530.USD","01299","LU0819123356.HKD","LU1048588211.SGD","LU0572944931.SGD","LU0061477393.USD","LU0762540952.USD","LU0396098781.USD","LU1008478684.HKD","LU0345776255.USD","LU0886674414.USD","LU0359201612.USD","LU1105468828.SGD","IE00B5TLWC47.USD","LU0541502299.USD","BK1521","LU1734074674.USD","IE00B3T34201.USD","IE0008369823.USD","LU1282648689.USD","LU0048597586.USD","LU0314109678.HKD","81299"],"gpt_icon":0},{"id":"2519158848","title":"《大行》花旗：友邦(01299.HK)業績穩健符預期  25財年股東回報總額達47億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519158848","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519158848?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 12:44","pubTimestamp":1741927440,"startTime":"0","endTime":"0","summary":"花旗发表报告指，友邦保险2024财年业绩稳健且符合预期，按固定汇率年度新业务价值增长18%，按实际汇率计增长17%，符合市场预期，动力来自年化新保费增长14%及固定汇率下边际利润率提升1.9个百分点。花旗指友邦2024年净利润按年升82%至68.36亿美元，意味下半年净利润按年增1.3倍，主要受惠于净投资收益按年增1.5倍。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20220406113957095_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20220406113957095_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424691/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0577902454.USD","IE00BFXG0V08.USD","IE00B067MR52.USD","LU0048580855.USD","LU2257852520.SGD","LU1282648689.USD","LU2265009873.SGD","LU0196878994.USD","LU1880383440.USD","SGXZ23171101.USD","BK1610","LU0164880469.USD","LU0797268264.HKD","IE0009570106.USD","LU1821325948.USD","IE0003851619.USD","IE00B3T34201.USD","IE00B5TLWC47.USD","LU0672654166.SGD","LU0359201612.USD","LU0878005551.USD","LU1688375341.USD","LU0541501648.USD","LU0650527681.SGD","LU1102505929.USD","LU0181495838.USD","LU0611395673.USD","LU0149721374.USD","BK1184","LU0048575426.USD","LU0516423174.USD","LU0762540952.USD","LU0314109678.HKD","IE0008369823.USD","01299","LU0261947096.USD","LU0315178854.USD","LU0348735423.USD","81299","LU2153592121.USD","LU0594300419.USD","IE00B97KM107.HKD","AAGIY","LU0072462343.USD","SG9999002463.SGD","LU1044876610.USD","LU0856984785.SGD","LU1105468828.SGD","LU0877626530.USD","LU0054237671.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"},{"date":"2024-09-06","symbol":"81299","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4783,"buy":0.5217,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1742054400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-04-17","current":10.885172,"percent":0.017699,"low":10.020336,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"high":427.738631,"avg":80.253108,"sd":111.988866,"marketCap":577591126799},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799}],"updateTime":1745186029885}}}