ENG/中
老虎證券
行情
交易
收费
优惠与活动
帮助
TigerAI
关于
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
友邦保險-R
50.950
+1.200
2.41%
手動刷新
成交量：
2.16萬
成交額：
110.25萬
市值：
5,449.10億
市盈率：
11.31
高：
51.400
開：
50.550
低：
50.550
收：
49.750
資料載入中...
總覽
公司
新聞
公告
友邦保險績後跌超4%，高盛指其上財年新業務價值略低預期
读创客户端
·
03-14
友邦保險(01299)出現大手買入8.94萬股，成交價$60.85，涉資543.999萬
阿斯达克财经
·
03-14
港股異動 | 友邦保險(01299)績後跌超4% 高盛指其上財年新業務價值略低預期 新股票回購計劃低於預期
智通财经
·
03-14
《輪動華泰》金價升破3000美元關口 金礦股醒神留意29544
阿斯达克财经
·
03-14
《股市簡訊》友邦保險逆市下挫3.3%，分析指去年業績大致符合預期
路透中文
·
03-14
友邦保險：2024年新業務價值增長18%至47.12億美元
智通财经
·
03-14
《大行》高盛：友邦(01299.HK)上財年新業務價值略低預期 新股票回購計劃低於預期
阿斯达克财经
·
03-14
友邦保險盤中異動 股價大跌3.03%報60.900港元
市场透视
·
03-14
友邦保險2024年純利同比增長81.62% 派末期息末期130.98港仙
金吾资讯
·
03-14
友邦(01299.HK)低開2% 上財年新業務價值升17%符預期兼推新一輪16億美元回購
阿斯达克财经
·
03-14
友邦保險去年新業務價值上升18%創新高，推出新一輪16億美元股份回購
路透中文
·
03-14
友邦保險公佈2024年度新業務價值同比上升18%至47.12億美元
新浪港股
·
03-14
《藍籌》友邦(01299.HK)去年新業務價值按實質匯率計升17%符預期 新一輪16億美元股份回購計劃
阿斯达克财经
·
03-14
智通港股早知道 | 港交所研究降低港股投資門檻 紐約期金站上3000美元關口
智通财经
·
03-14
【友邦保險(01299.HK)：2024年度新業務價值同比上升18%至47.12億美元 擬派末期股息每股130.98港仙 】友邦保險(01299.HK)發佈截至2024年12月31日止年度全年業績，增長率按固定匯率基準，新業務價值同比上升18%至47.12億美元;年化新保費同比上升14%至86.06億美元;税後營運溢利66.05億美元，每股基本税後營運溢利59.7美仙;股東分配權益營運回報達14.8%，較2023年的13.5%增加130個基點;擬派發末期股息每股130.98港仙。
金融界
·
03-14
友邦保險2024年業績卓越：新業務價值增長18%至47.12億美元，內涵價值增長強勁
格隆汇
·
03-14
非銀行金融行業點評：資負雙驅 友邦2024業績增長強勁
平安证券股份有...
·
03-14
友邦保險(01299)出現大手賣出16.94萬股，成交價$64.05，涉資1.085千萬
阿斯达克财经
·
03-12
友邦保險03月11日獲主力加倉2576萬元
市场透视
·
03-11
下週備忘
阿斯达克财经
·
03-07
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":50.95,"timestamp":1744877289916,"preClose":49.75,"halted":0,"volume":21600,"delay":0,"floatShares":10695000000,"shares":10695000000,"eps":4.5045416107773955,"marketStatus":"復活節星期一休市","change":1.2,"latestTime":"04-17 16:08:09","open":50.55,"high":51.4,"low":50.55,"amount":1102460,"amplitude":0.017085,"askPrice":51.1,"askSize":3000,"bidPrice":50.9,"bidSize":600,"shortable":3,"etf":0,"ttmEps":4.5007873097334805,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":7,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":49.75,"dividendRate":0.032377,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.3099885191661801,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10695000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.504542,"volumeRatio":0.3099885191661801,"shares":10695000000,"dividePrice":1.646906,"high":51.4,"amplitude":0.017085,"preClose":49.75,"low":50.55,"week52Low":42.125,"pbRate":"1.85","psRate":"3.33","week52High":67.5,"institutionHeld":0,"latestPrice":50.95,"committee":-0.666667,"eps":4.5045416107773955,"divideRate":0.032377,"volume":21600,"delay":0,"ttmEps":4.5007873097334805,"open":50.55,"prevYearClose":53,"prevWeekClose":50.95,"prevMonthClose":54.8,"prevQuarterClose":54.8,"fiveDayClose":48,"twentyDayClose":58.9,"sixtyDayClose":51.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2519812175","title":"友邦保險績後跌超4%，高盛指其上財年新業務價值略低預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519812175","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519812175?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 11:43","pubTimestamp":1741923790,"startTime":"0","endTime":"0","summary":"14日早盘，友邦保险 低开震荡，最低跌逾4%。消息面上，3月14日，友邦保险发布2024年度业绩，业绩显示，公司新业务价值同比上升18%至47.12亿美元；年化新保费同比上升14%至86.06亿美元；税后营运溢利66.05亿美元，每股基本税后营运溢利59.7美仙;股东分配权益营运回报达14.8%，较2023年的13.5%增加130个基点；拟派发末期股息每股130.98港仙。高盛发布研报称，友邦2024财年第四季销售额略低于预期，导致新业务价值按年增长率放缓至8%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411552998a717b0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031411552998a717b0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GB00BDT5M118.USD","LU2348773727.SGD","LU0594300419.USD","SG9999004303.SGD","LU2039709279.SGD","LU0898667661.SGD","LU0048575426.USD","01299","SG9999001689.USD","AAGIY","LU0251144936.SGD","LU1734074674.USD","IE0009570106.USD","LU0054237671.USD","LU0611395673.USD","LU2257852520.SGD","LU0314109678.HKD","LU0630378692.HKD","IE0032431581.USD","LU0196878994.USD","LU0261950983.USD","LU0456846285.SGD","LU2087589342.USD","LU0594300179.USD","LU2153591404.USD","SG9999002562.SGD","LU1504937902.USD","LU0516422952.EUR","81299","LU0163747925.USD","LU1196710864.SGD","IE00BZ08YT58.USD","IE00B3T34201.USD","IE00B031J352.USD","LU0264606111.USD","LU1770036033.HKD","LU0061477393.USD","LU0877626530.USD","LU1323998911.USD","LU0918141887.USD","LU0396098781.USD","LU0878005551.USD","LU1821325948.USD","LU0197773673.USD","LU0823039010.USD","LU1119993845.HKD","SG9999014021.USD","LU0541502299.USD","LU0886674414.USD","LU0605514214.HKD"],"gpt_icon":0},{"id":"2519268819","title":"友邦保險(01299)出現大手買入8.94萬股，成交價$60.85，涉資543.999萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2519268819","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519268819?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:55","pubTimestamp":1741920900,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在上午10:55出现大手买入，成交量为8.94万，成交价为港币$60.85，涉资543.999万。至目前为止，股价跌3.185%，今日最高价为$62.0，而最低价为$60.15，总成交量为2.779千万股，总成交金额港币$16.959亿。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145549237_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503146017/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2039709279.SGD","LU1328615791.USD","AAGIY","LU0971096721.USD","LU0979878070.USD","LU1734074674.USD","81299","IE00BZ08YS42.EUR","LU0828237940.HKD","IE00BFXG0V08.USD","IE0031814852.USD","LU0898667661.SGD","LU0572944931.SGD","LU0880133367.SGD","LU1629966141.USD","LU0607220059.USD","LU0196878994.USD","LU1048588211.SGD","LU0831093199.SGD","GB00BDT5M118.USD","LU1242518931.SGD","LU0084288322.USD","LU2348773727.SGD","LU0348735423.USD","LU0543330483.HKD","LU0886674414.USD","LU0327786744.USD","LU0509642566.USD","01299","BK1521","IE00BYQQ9H92.USD","LU0315178854.USD","LU0140636845.USD","LU1102505762.USD","LU0821914370.USD","SG9999014013.SGD","BK1589","SG9999001846.SGD","LU0396098781.USD","LU0594300419.USD","LU0516422952.EUR","LU2257852520.SGD","IE0032431581.USD","IE00B97KM107.HKD","LU1323998911.USD","LU0228367735.SGD","LU0205439572.USD","LU0630378692.HKD","SG9999001903.USD","LU0067412154.USD"],"gpt_icon":0},{"id":"2519815759","title":"港股異動 | 友邦保險(01299)績後跌超4% 高盛指其上財年新業務價值略低預期 新股票回購計劃低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519815759","media":"智通财经","labels":["buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519815759?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:28","pubTimestamp":1741919287,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友邦保险绩后跌超4%，截至发稿，跌3.66%，报60.5港元，成交额13.5亿港元。消息面上，友邦保险发布2024年度业绩，增长率按固定汇率基准，新业务价值同比上升18%至47.12亿美元；年化新保费同比上升14%至86.06亿美元；税后营运溢利66.05亿美元，每股基本税后营运溢利59.7美仙;股东分配权益营运回报达14.8%，较2023年的13.5%增加130个基点；拟派发末期股息每股130.98港仙。另外，集团董事会已批准新一轮16亿美元股份回购计划。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0821914370.USD","LU0831103253.SGD","IE0004091025.USD","LU1152091754.HKD","LU1880383366.USD","LU0261950983.USD","LU0886674414.USD","LU0823039010.USD","LU0738912210.USD","LU0048575426.USD","IE00B5TLWC47.USD","LU1048596156.SGD","LU0509642566.USD","BK1589","BK4588","LU0370786039.SGD","LU0348788117.USD","LU0084288322.USD","BK4552","LU2265009873.SGD","LU0264606111.USD","LU1102505762.USD","LU2471134796.USD","IE00B8HQ1Z84.USD","LU0261950470.USD","LU1623119135.USD","LU1868836591.USD","LU0396098781.USD","81299","LU0197773160.USD","LU0197773673.USD","LU2237443622.USD","LU0831093199.SGD","LU2257852520.SGD","LU1821325948.USD","LU0327786744.USD","LU0516422952.EUR","LU0326948709.USD","LU2471134523.USD","LU0541501648.USD","IE0003851619.USD","01299","IE00BZ08YR35.GBP","AAGIY","LU0588545904.SGD","LU0577902371.SGD","LU0211977185.USD","LU0823038988.USD","LU1868836914.USD","LU0611395673.USD"],"gpt_icon":0},{"id":"2519581919","title":"《輪動華泰》金價升破3000美元關口 金礦股醒神留意29544","url":"https://stock-news.laohu8.com/highlight/detail?id=2519581919","media":"阿斯达克财经","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519581919?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:25","pubTimestamp":1741919100,"startTime":"0","endTime":"0","summary":"贸易战引发避险情绪升温，资金流入金市，纽约期金突破每盎斯3000美元心理大关，为历史上首次。博急升后回调可留意药明沽13430，行使价16元，2025年10月份到期，继续看好留意药明购14267，行使价33.28元，2025年8月份到期。结构性产品为无抵押产品。结构性产品价格可升亦可跌，持有人可能会损失全部投资。投资者应了解结构性产品的性质、风险及全部详情。如有需要，投资者在投资前应自行进行风险评估，并就结构性产品的合适性寻求专业意见。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181025110611720_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181025110611720_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424648/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0630378692.HKD","LU0831093199.SGD","SG9999001846.SGD","LU0516422366.SGD","LU0163747925.USD","LU0261950470.USD","LU0348788117.USD","LU1568876335.HKD","LU0456846285.SGD","LU0096374516.USD","SG9999002463.SGD","LU0106259558.USD","LU0516422440.USD","81299","AAGIY","LU0557290698.USD","LU0043850808.USD","LU1008478684.HKD","LU1956131251.USD","LU0181495838.USD","LU0235996351.USD","SGXZ23171101.USD","LU0572939691.SGD","LU0251143458.SGD","LU1629966141.USD","LU0326948709.USD","LU1623119135.USD","LU0577902611.USD","LU0823038988.USD","LU0979878070.USD","LU0918141705.HKD","IE0032834883.USD","LU1044874839.SGD","LU0762540952.USD","LU2348774022.SGD","01299","LU2039709279.SGD","SG9999000459.SGD","LU0882747503.HKD","LU0823397285.USD","LU0650527681.SGD","LU0540923850.HKD","LU1439103000.SGD","LU1504937902.USD","BK1610","LU2087589342.USD","LU0128522157.USD","LU1363072403.SGD","LU0828238088.HKD","02268"],"gpt_icon":0},{"id":"2519481323","title":"《股市簡訊》友邦保險逆市下挫3.3%，分析指去年業績大致符合預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519481323","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519481323?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:14","pubTimestamp":1741918446,"startTime":"0","endTime":"0","summary":"《股市简讯》友邦保险逆市下挫3.3%，分析指去年业绩大致符合预期* 在香港上市的友邦保险1299.HK周五盘初急挫3.3%，低探60.7港元，为3月5日以来最低。* 中信里昂指出，友邦保险的新业务价值增长以至整体业绩基本符合市场预期，新一轮股份回购预计将在今年内完成并股价提供了良好的支撑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1102505929.USD","SG9999000459.SGD","LU0611395673.USD","LU0072462343.USD","SG9999000327.SGD","LU0605514214.HKD","01299","LU0359202008.SGD","LU0197773673.USD","LU0878005551.USD","LU1242518931.SGD","LU1481012133.USD","SG9999002562.SGD","IE0032834883.USD","LU0577902298.EUR","LU0886674414.USD","LU0128522157.USD","LU0819123356.HKD","81299","LU0048388663.USD","LU0106259558.USD","LU0228367735.SGD","BK1610","LU0261950983.USD","LU0577902538.SGD","LU1504937902.USD","LU1152091754.HKD","BK1589","LU0823426480.USD","AAGIY","LU0856984785.SGD","LU0043850808.USD","LU0251144936.SGD","LU0149534421.HKD","IE00BF5LJ272.USD","LU0588545730.USD","LU1981816686.USD","LU0823397103.USD","LU0828238088.HKD","IE00B031J352.USD","IE00BZ08YS42.EUR","LU0054237671.USD","LU1568876251.USD","LU1770036033.HKD","LU0048575426.USD","LU1623119135.USD","LU0572940350.SGD","LU0181495838.USD","LU0396098781.USD","IE00BYQQ9H92.USD"],"gpt_icon":0},{"id":"2519813052","title":"友邦保險：2024年新業務價值增長18%至47.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519813052","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519813052?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 10:07","pubTimestamp":1741918025,"startTime":"0","endTime":"0","summary":"友邦保险发布截至2024年12月31日止年度全年业绩。2024年，友邦保险新业务价值增长18%至47.12亿美元，所有报告分部均录得双位数字增长。年化新保费增加14%至86.06亿美元，新业务价值利润率则增加1.9个百分点至54.5%。税后营运溢利为66.05亿美元，每股上升12%。末期股息为每股130.98港仙，上升10%。根据优化的资本管理政策，友邦保险推出新一轮16亿美元股份回购。新一轮股份回购的目标是在可行情况下尽快展开，并预期于2025年内完成。\n\n\r\n 责任编辑：栎树","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://insurance.jrj.com.cn/2025/03/14100748737194.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AAGIY","LU0048597586.USD","LU0877626530.USD","LU2045819591.USD","IE0008369823.USD","81299","LU1196710864.SGD","LU0228367735.SGD","LU1568876335.HKD","LU2226246903.HKD","LU0417516738.SGD","01299","LU0611395673.USD","LU0348735423.USD","LU0588545730.USD","IE0032431581.USD","LU1956131251.USD","LU1102505762.USD","SG9999002562.SGD","LU0149534421.HKD","LU0196878994.USD","LU2125910500.SGD","LU1568876251.USD","LU1105468828.SGD","LU0588545904.SGD","LU0630378692.HKD","LU1048596156.SGD","LU0251143458.SGD","LU0577902454.USD","LU1831875114.USD","LU0128522157.USD","LU0821914370.USD","LU0072913022.USD","LU1439102457.SGD","IE00B97KM107.HKD","IE0031814852.USD","LU1439103000.SGD","LU2257852520.SGD","SG9999014013.SGD","BK1521","IE00BFXG0V08.USD","IE00B3T34201.USD","LU0918141705.HKD","SG9999002463.SGD","LU1323998911.USD","LU0140636845.USD","LU0819121731.USD","LU2348773727.SGD","LU0345775950.USD","LU0823039010.USD"],"gpt_icon":0},{"id":"2519134678","title":"《大行》高盛：友邦(01299.HK)上財年新業務價值略低預期 新股票回購計劃低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2519134678","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519134678?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:46","pubTimestamp":1741916760,"startTime":"0","endTime":"0","summary":"高盛发表研报指，友邦2024财年第四季销售额略低于预期，导致新业务价值按年增长率放缓至8%。高盛提及，友邦新一轮股票回购计划总额为16亿美元，低于该行预期的20亿美元，这可能受到12月中国内地债券收益率急剧下降的影响，导致所需资本按年增加13%。该行将友邦H股目标价定于94港元，给予“买入”评级。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20181210175259075_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20181210175259075_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424624/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0594300419.USD","LU1880383366.USD","LU0823426308.USD","LU0877626530.USD","LU0880133367.SGD","LU1044875133.USD","LU2348774022.SGD","SG9999001846.SGD","LU1642822792.SGD","LU0314109678.HKD","LU0072913022.USD","LU1048596156.SGD","LU0370786039.SGD","LU0594300179.USD","LU0918141705.HKD","LU0828237940.HKD","LU2265009873.SGD","LU0264606111.USD","LU0650527681.SGD","LU0865486749.SGD","LU1152091168.USD","LU0501845795.SGD","LU0577902298.EUR","LU0828238088.HKD","LU0396098781.USD","81299","LU2125910500.SGD","LU0345775950.USD","SG9999004303.SGD","LU0269904917.USD","LU0577902611.USD","LU0831093199.SGD","LU1481107354.HKD","LU0251144936.SGD","LU0096374516.USD","LU0873338254.USD","LU1046422090.SGD","LU0979878070.USD","01299","LU1328277881.USD","AAGIY","LU0588545904.SGD","LU0762540952.USD","SG9999002562.SGD","LU1439103000.SGD","LU0823038988.USD","LU0611395673.USD","LU1105468828.SGD","IE0003795394.USD","LU1008478684.HKD"],"gpt_icon":0},{"id":"2519902088","title":"友邦保險盤中異動 股價大跌3.03%報60.900港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519902088","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519902088?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:38","pubTimestamp":1741916281,"startTime":"0","endTime":"0","summary":"2025年03月14日早盘09时38分，友邦保险股票出现异动，股价大幅跳水3.03%。截至发稿，该股报60.900港元/股，成交量880.593万股，换手率0.08%，振幅1.75%。资金方面，该股资金流入1.67702亿港元，流出1.61479亿港元。友邦保险股票所在的保险行业中，整体跌幅为0.28%。年内通过股息及股份回购向股东返还64.78亿美元前，内涵价值权益增长13%至781.04亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409380198a6ecc1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409380198a6ecc1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","LU0898667661.SGD","LU0540923850.HKD","LU0048388663.USD","LU1804176565.USD","IE00B031J352.USD","LU0084288322.USD","AAGIY","LU0054237671.USD","LU0196878994.USD","LU1242518857.USD","LU0011963245.USD","LU0821914370.USD","SG9999001846.SGD","LU0345776255.USD","LU1102505762.USD","LU0228367735.SGD","LU0823426308.USD","SG9999001903.USD","LU0594300179.USD","LU0197773673.USD","LU0211977185.USD","LU0541502299.USD","LU0762540952.USD","LU1044876610.USD","BK1184","LU2039709279.SGD","LU1196710864.SGD","SG9999000327.SGD","LU0572940350.SGD","LU0634319403.HKD","LU0577902371.SGD","LU2152927971.USD","LU0029875118.USD","SGXZ23171101.USD","IE00BZ08YT58.USD","LU0823397285.USD","LU1568876335.HKD","LU1831875114.USD","LU0516422440.USD","LU0823038988.USD","01299","IE00B067MR52.USD","LU1044874839.SGD","LU0269904917.USD","LU1642822792.SGD","LU0516422366.SGD","LU0359201612.USD","LU2045819591.USD","81299"],"gpt_icon":0},{"id":"2519205890","title":"友邦保險2024年純利同比增長81.62% 派末期息末期130.98港仙","url":"https://stock-news.laohu8.com/highlight/detail?id=2519205890","media":"金吾资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519205890?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:32","pubTimestamp":1741915969,"startTime":"0","endTime":"0","summary":"金吾财讯 | 友邦保险 公告，于2024年，纯利68.36亿元，同比增长81.62%，每股基本盈利0.62元。末期股息为每股130.98港仙，上升10%。期内，保险收益193.14亿元，同比增长10.28%。股息连同股份回购为股东带来相当于约6%之总收益率，新一轮股份回购的目标是在可行情况下尽快展开，并预期于2025年内完成。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409331598a6e953&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031409331598a6e953&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0029875118.USD","LU0594300179.USD","LU0823397285.USD","LU1804176565.USD","LU0634319403.HKD","SGXZ23171101.USD","LU0359201612.USD","LU0197773673.USD","LU0345776255.USD","LU0898667661.SGD","LU1642822792.SGD","LU0228367735.SGD","LU0211977185.USD","AAGIY","LU0048388663.USD","LU0054237671.USD","LU0516422440.USD","LU2152927971.USD","SG9999000327.SGD","IE00BZ08YT58.USD","SG9999001846.SGD","SG9999001903.USD","LU0540923850.HKD","LU0541502299.USD","LU0823038988.USD","LU0577902371.SGD","BK1184","LU0196878994.USD","LU2039709279.SGD","81299","IE00B031J352.USD","IE00B067MR52.USD","LU2045819591.USD","LU0823426308.USD","LU1102505762.USD","LU1196710864.SGD","LU0084288322.USD","LU1023057109.AUD","LU1044876610.USD","LU0762540952.USD","LU1831875114.USD","LU0269904917.USD","LU0516422366.SGD","LU1044874839.SGD","LU1242518857.USD","LU0572940350.SGD","01299","LU0821914370.USD","LU1568876335.HKD","LU0011963245.USD"],"gpt_icon":0},{"id":"2519890423","title":"友邦(01299.HK)低開2% 上財年新業務價值升17%符預期兼推新一輪16億美元回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2519890423","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519890423?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 09:28","pubTimestamp":1741915680,"startTime":"0","endTime":"0","summary":"友邦保险今早低开2.1%，报61.5元，跌2.07%，市前成交304.42万股，涉资1.87亿元。友邦保险今早公布上财年业绩，按实质汇率计，新业务价值按实质汇率计按年增长17%至47.12亿美元，符合市场预期;保险收益193.14亿美元，按年升10.3%；纯利68.36亿美元，按年升81.6%；每股盈利62美仙。每股末期息130.98港仙，2023年同期为119.07港仙。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910163003000_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910163003000_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424602/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1046422090.SGD","LU0417516738.SGD","SG9999004220.SGD","LU0261947096.USD","LU0540923850.HKD","LU1363072403.SGD","LU0251144936.SGD","LU0979878070.USD","LU1119993845.HKD","LU2152927971.USD","LU2348773727.SGD","IE00B3T34201.USD","IE00B067MR52.USD","LU2008162690.USD","SG9999000459.SGD","LU2257852520.SGD","LU0823038988.USD","LU1734074674.USD","LU0345776255.USD","LU0557290698.USD","LU1044876610.USD","LU1328277881.USD","LU0029875118.USD","IE00B5TLWC47.USD","81299","LU0577902454.USD","LU1048588211.SGD","LU1242518931.SGD","LU1642822792.SGD","SG9999000327.SGD","LU1282648689.USD","LU1770036033.HKD","SG9999002562.SGD","LU0269904917.USD","BK1610","IE00BZ08YR35.GBP","SG9999014039.USD","IE0032431581.USD","LU0572939691.SGD","LU1196710864.SGD","LU0320764755.SGD","SG9999001689.USD","LU0314109678.HKD","SG9999014013.SGD","LU0594300179.USD","AAGIY","LU0106259558.USD","LU0211977185.USD","01299","LU0588545490.SGD"],"gpt_icon":0},{"id":"2519894197","title":"友邦保險去年新業務價值上升18%創新高，推出新一輪16億美元股份回購","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894197","media":"路透中文","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894197?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 08:44","pubTimestamp":1741913043,"startTime":"0","endTime":"0","summary":"友邦保险去年新业务价值上升18%创新高，推出新一轮16亿美元股份回购路透香港3月14日 - 亚洲主要寿险商--友邦保险1299.HK周五称，去年度新业务价值同比上升18%至47.12亿美元创新高，并推出新一轮16亿美元股份回购。友邦保险首席执行官兼总裁李源祥表示，去年的新业务价值创新高，盈利及产生的自由盈余增长强劲；在透过股息及股份回购向股东返还65亿美元后，每股内涵价值权益增加9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX01G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0032834883.USD","LU0823038988.USD","LU2226246903.HKD","LU0417516738.SGD","LU0132412106.USD","SG9999014039.USD","LU0251143458.SGD","LU0577902454.USD","LU1712237335.SGD","LU2177674079.SGD","LU0572940350.SGD","LU0823397285.USD","LU0348788117.USD","LU1282648689.USD","AAGIY","LU1880383440.USD","LU0264606111.USD","LU0588545730.USD","LU0594300419.USD","LU0611395673.USD","LU0543330483.HKD","LU0043850808.USD","01299","LU0572939691.SGD","LU2125910500.SGD","LU1044874839.SGD","LU0762540952.USD","81299","LU0886674414.USD","LU2087589342.USD","SG9999002463.SGD","LU0501845795.SGD","LU1481012133.USD","LU1328277881.USD","LU1568876251.USD","SG9999000459.SGD","LU0261947096.USD","LU0072462343.USD","LU0882747503.HKD","LU1008478684.HKD","LU2153592121.USD","SG9999004220.SGD","LU2152927971.USD","LU0516423091.SGD","LU0918141705.HKD","BK1610","LU1770036033.HKD","IE0031814852.USD","LU0588545904.SGD","IE00B067MR52.USD"],"gpt_icon":1},{"id":"2519899221","title":"友邦保險公佈2024年度新業務價值同比上升18%至47.12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519899221","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519899221?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 08:13","pubTimestamp":1741911180,"startTime":"0","endTime":"0","summary":" 友邦保险发布截至2024年12月31日止年度全年业绩，增长率按固定汇率基准，新业务价值同比上升18%至47.12亿美元；年化新保费同比上升14%至86.06亿美元；税后营运溢利66.05亿美元，每股基本税后营运溢利59.7美仙；股东分配权益营运回报达14.8%，较2023年的13.5%增加130个基点；拟派发末期股息每股130.98港仙。 年内，市场对友邦保险优质产品和服务的需求强劲，新业务价值在所有报告市场分部及分销渠道均取得双位数字增长下，增长18%至创新高的47.12亿美元。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/ggscyd/2025-03-14/doc-inepqnps9994913.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["01299","IE0003851619.USD","IE00BZ08YT58.USD","LU0326948709.USD","LU0588545904.SGD","LU0067412154.USD","LU0320764755.SGD","LU0588545730.USD","LU0054237671.USD","BK1184","IE00B5TLWC47.USD","LU0572939691.SGD","LU1323998911.USD","LU0516423091.SGD","LU0588545490.SGD","LU0315178854.USD","LU0048388663.USD","LU1481107354.HKD","81299","LU0516422952.EUR","LU0762540952.USD","LU0414403682.SGD","LU0831103253.SGD","IE0009570106.USD","LU1642822792.SGD","LU1439102457.SGD","LU0828237940.HKD","LU0084288322.USD","LU0540923850.HKD","LU0823426480.USD","LU0577902611.USD","LU0197773160.USD","LU0163747925.USD","LU0345775950.USD","LU2226246903.HKD","LU0577902371.SGD","LU0918141705.HKD","LU1044876610.USD","LU0971096721.USD","LU0261950470.USD","LU1242518857.USD","LU0828238088.HKD","LU0918141887.USD","LU0348814723.USD","LU1813983027.USD","AAGIY","LU0572940350.SGD","LU1629966141.USD","SG9999004303.SGD","LU0096374516.USD"],"gpt_icon":0},{"id":"2519894537","title":"《藍籌》友邦(01299.HK)去年新業務價值按實質匯率計升17%符預期 新一輪16億美元股份回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2519894537","media":"阿斯达克财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519894537?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 08:07","pubTimestamp":1741910820,"startTime":"0","endTime":"0","summary":"友邦保险公布，去年按实质汇率计，新业务价值按实质汇率计按年增长17%至47.12亿美元，符合本网综合10间券商预测介乎47亿至48.87亿美元，按固定汇率基准计升18%。另外，集团去年透过股息及股份回购计划向股东返还65亿美元。业绩公告提及，友邦将首个股份回购计划额度增加20亿美元，使总额增至120亿美元。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20210223115456085_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20210223115456085_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1424577/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0359201612.USD","SG9999004220.SGD","LU1712237335.SGD","IE00B031J352.USD","IE00B97KM107.HKD","LU0164880469.USD","AAGIY","LU0228367735.SGD","LU0456846285.SGD","LU0856984785.SGD","LU0261947096.USD","LU1152091168.USD","81299","BK1610","LU0501845795.SGD","LU0979878070.USD","IE0008369823.USD","LU0918141887.USD","IE00BZ08YS42.EUR","LU0588545730.USD","LU0823038988.USD","LU0971096721.USD","LU1439102457.SGD","LU1481107354.HKD","LU2257852520.SGD","LU0197773673.USD","LU1642822792.SGD","LU0072462343.USD","LU0456842615.SGD","BK1521","LU0163747925.USD","IE0031814852.USD","LU0828237940.HKD","LU2153592121.USD","01299","LU0819121731.USD","IE00BFXG0V08.USD","LU0348788117.USD","IE00B5TLWC47.USD","LU0823397103.USD","SG9999002562.SGD","IE0032431581.USD","SG9999014021.USD","LU1629966141.USD","LU1196710864.SGD","LU0326948709.USD","LU0396098781.USD","LU1439103000.SGD","SG9999014005.SGD","LU1821325948.USD"],"gpt_icon":0},{"id":"2519896361","title":"智通港股早知道 | 港交所研究降低港股投資門檻 紐約期金站上3000美元關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2519896361","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519896361?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 07:27","pubTimestamp":1741908424,"startTime":"0","endTime":"0","summary":"降低港股投资门槛？纽约期金站上3000美元关口，创下历史新高，日内大涨逾50美元；现货黄金现报2987美元/盎司。如本次交易完成，预计将为本集团贡献税后收益人民币约6.5亿元。与此同时，集团预期截至2024年12月31日止年度的溢利较2023年同期将下降介乎约1.3亿港元至1.8亿港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1261737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["00340","LU0577902371.SGD","LU0886674414.USD","LU0264606111.USD","LU0084288322.USD","LU0823397103.USD","LU0345776255.USD","LU1323998911.USD","LU0072913022.USD","LU0828237940.HKD","02588","01299","BK1178","LU0918141705.HKD","IE00BZ08YT58.USD","BK1610","LU0067412154.USD","IE00BF5LJ272.USD","LU0048580855.USD","01164","LU1439103000.SGD","LU0630378692.HKD","HSTECH","LU0048388663.USD","LU0541501648.USD","HSCEI","LU0345775950.USD","LU0877626530.USD","LU1044875133.USD","LU1102505929.USD","LU1152091168.USD","SG9999014005.SGD","LU1102505762.USD","LU0348816934.USD","LU0650527681.SGD","LU2177674079.SGD","81299","LU0516423174.USD","LU0880133367.SGD","LU0456842615.SGD","LU0738912210.USD","LU0205439572.USD","AAGIY","LU0611395673.USD","YANG","LU0509642566.USD","LU1481012133.USD","LU2152927971.USD","IE0008369823.USD"],"gpt_icon":1},{"id":"2519895634","title":"【友邦保險(01299.HK)：2024年度新業務價值同比上升18%至47.12億美元 擬派末期股息每股130.98港仙 】友邦保險(01299.HK)發佈截至2024年12月31日止年度全年業績，增長率按固定匯率基準，新業務價值同比上升18%至47.12億美元;年化新保費同比上升14%至86.06億美元;税後營運溢利66.05億美元，每股基本税後營運溢利59.7美仙;股東分配權益營運回報達14.8%，較2023年的13.5%增加130個基點;擬派發末期股息每股130.98港仙。","url":"https://stock-news.laohu8.com/highlight/detail?id=2519895634","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519895634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 07:05","pubTimestamp":1741907125,"startTime":"0","endTime":"0","summary":"友邦保险(01299.HK)发布截至2024年12月31日止年度全年业绩，增长率按固定汇率基准，新业务价值同比上升18%至47.12亿美元;年化新保费同比上升14%至86.06亿美元;税后营运溢利66.05亿美元，每股基本税后营运溢利59.7美仙;股东分配权益营运回报达14.8%，较2023年的13.5%增加130个基点;拟派发末期股息每股130.98港仙。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/14070548733747.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0106259558.USD","81299","LU0594300179.USD","LU0048388663.USD","SG9999001846.SGD","LU0865486749.SGD","LU1044874839.SGD","LU0048580855.USD","LU0509642566.USD","LU1105468828.SGD","LU2257852520.SGD","LU1242518931.SGD","LU0456842615.SGD","LU0197773160.USD","LU1323998911.USD","LU0516422952.EUR","IE00BYQQ9H92.USD","01299","IE0003851619.USD","LU1152091168.USD","LU2226246903.HKD","LU0345775950.USD","LU0348788117.USD","LU0315178854.USD","LU0979878070.USD","AAGIY","LU0235996351.USD","LU2045819591.USD","LU0611395673.USD","LU0314109678.HKD","LU0738912210.USD","SG9999004220.SGD","IE0031814852.USD","LU1568876251.USD","LU2008162690.USD","LU0326948709.USD","LU1102505762.USD","LU2087589342.USD","LU1831875114.USD","LU0261950983.USD","SG9999014013.SGD","LU0823397285.USD","LU0880133367.SGD","LU1044875133.USD","LU1880383366.USD","LU0797268264.HKD","LU2153592121.USD","LU0345776255.USD","LU0029875118.USD","LU0572939691.SGD"],"gpt_icon":0},{"id":"2519893727","title":"友邦保險2024年業績卓越：新業務價值增長18%至47.12億美元，內涵價值增長強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2519893727","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519893727?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 06:45","pubTimestamp":1741905931,"startTime":"0","endTime":"0","summary":"格隆汇3月14日丨友邦保险发布公告，截至2024年12月31日止年度，新业务价值增长18%至47.12亿美元，所有报告分部均录得双位数字增长。年内通过股息及股份回购向股东返还64.78亿美元前，内涵价值权益增长13%至781.04亿美元。于支付股息23.28亿美元及股份回购41.50亿美元后，于2024年12月31日，内涵价值权益为716.26亿美元，每股增长9%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031406534996445ee0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031406534996445ee0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1023057109.AUD","IE0031814852.USD","LU0971096721.USD","LU0877626530.USD","LU1044875133.USD","LU0878005551.USD","IE00BZ08YS42.EUR","LU1712237335.SGD","LU0738912210.USD","LU1642822792.SGD","LU0106259558.USD","LU0314109678.HKD","LU0577902538.SGD","LU0509642566.USD","LU0163747925.USD","LU0918141705.HKD","LU1981816686.USD","LU0630378692.HKD","LU0543330483.HKD","LU1328615791.USD","LU1504937902.USD","LU1734074674.USD","LU0572940350.SGD","LU0264606111.USD","LU1804176565.USD","LU1956131251.USD","LU0048580855.USD","LU0828238088.HKD","81299","LU0634319403.HKD","LU0577902611.USD","LU1568876251.USD","LU2257852520.SGD","LU1821325948.USD","LU1481107354.HKD","LU0605514214.HKD","GB00BDT5M118.USD","LU1880383440.USD","LU0140636845.USD","SG9999004220.SGD","LU0326948709.USD","LU2008162690.USD","IE0003851619.USD","LU0979878070.USD","01299","LU1323998911.USD","AAGIY","LU2153591404.USD","LU0359202008.SGD","LU1119993845.HKD"],"gpt_icon":0},{"id":"2519218658","title":"非銀行金融行業點評：資負雙驅 友邦2024業績增長強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2519218658","media":"平安证券股份有...","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519218658?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 00:00","pubTimestamp":1741881600,"startTime":"0","endTime":"0","summary":"根据友邦保险2024 年业绩推介材料，公司2024 年总投资资产2553 亿美元，其中固收类资产占比69%、权益类资产占比24%；实现净投资收益率4.3%、总投资收益率4.8%，均同比持平。投资建议：友邦中国内地和MCV 业务2024 年NBV 高增，反映出居民储蓄需求持续释放，预计2024 年A 股寿险公司新单与NBV 也将实现较大幅增长。2）寿险新单与NBV 不及预期。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314163849964504ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314163849964504ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0140636845.USD","IE0008369823.USD","LU0106259558.USD","LU0823397103.USD","LU0878005551.USD","LU0359202008.SGD","LU0516422952.EUR","LU0979878070.USD","LU0211977185.USD","LU0417516738.SGD","LU2257852520.SGD","LU1242518857.USD","LU1328615791.USD","LU1956131251.USD","LU0594300419.USD","LU0607220059.USD","LU0516423174.USD","IE00B067MR52.USD","LU0588545904.SGD","LU0132412106.USD","LU1044875133.USD","BK1589","LU0345776255.USD","LU1023057109.AUD","IE0032834883.USD","LU1152091168.USD","IE0031814852.USD","LU0577902611.USD","GB00BDT5M118.USD","LU0630378429.USD","LU1568876251.USD","01299","LU0327786744.USD","LU0084288322.USD","LU0067412154.USD","LU0594300179.USD","LU1046422090.SGD","LU0509642566.USD","LU0918141705.HKD","LU2348773727.SGD","IE00B5TLWC47.USD","LU0011963245.USD","LU0873338254.USD","81299","IE00BFXG0V08.USD","LU1688375341.USD","LU0541501648.USD","AAGIY","IE00B97KM107.HKD","LU0516422440.USD"],"gpt_icon":0},{"id":"2518030363","title":"友邦保險(01299)出現大手賣出16.94萬股，成交價$64.05，涉資1.085千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2518030363","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518030363?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 14:13","pubTimestamp":1741759980,"startTime":"0","endTime":"0","summary":"[大手成交]友邦保险(01299)在下午02:13出现大手卖出，成交量为16.94万，成交价为港币$64.05，涉资1.085千万。至目前为止，股价升0.786%，今日最高价为$64.7，而最低价为$63.4，总成交量为2.805千万股，总成交金额港币$17.938亿。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180416150431576_s.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2503127335/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["IE0003795394.USD","LU0630378429.USD","LU0163747925.USD","LU0865486749.SGD","IE00B3T34201.USD","LU1481107354.HKD","LU0084288322.USD","AAGIY","LU0054237671.USD","SG9999014005.SGD","LU0011963245.USD","LU0067412154.USD","LU2153591404.USD","LU1044875133.USD","IE00B97KM107.HKD","LU1981816686.USD","IE00BFXG0V08.USD","LU0181495838.USD","LU2087589342.USD","IE0009570106.USD","SG9999014039.USD","LU0588545904.SGD","LU1044876610.USD","LU0326948709.USD","SG9999000327.SGD","GB00BDT5M118.USD","LU0251143458.SGD","LU0261950470.USD","LU0831103253.SGD","LU1102505929.USD","LU1242518931.SGD","IE00BZ08YT58.USD","LU1568876335.HKD","LU1363072403.SGD","LU0557290698.USD","LU0605514214.HKD","LU0516422440.USD","LU0501845795.SGD","LU1048588211.SGD","LU2045819591.USD","LU0823038988.USD","01299","IE00BF5LJ272.USD","LU0345775950.USD","IE0008369823.USD","LU1152091168.USD","LU1642822792.SGD","IE00BZ08YS42.EUR","LU0828238088.HKD","81299"],"gpt_icon":0},{"id":"2518797359","title":"友邦保險03月11日獲主力加倉2576萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518797359","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518797359?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 16:15","pubTimestamp":1741680924,"startTime":"0","endTime":"0","summary":"03月11日, 友邦保险股价涨1.27%，报收63.60元，成交金额29.54亿元，换手率0.44%，振幅3.58%，量比1.02。友邦保险今日主力资金净流入2576万元，连续4日净流入，上一交易日主力净流入1.49亿元。近一年数据显示，该股主力连续4日净流入后，次日上涨概率为66.67%，平均涨幅为1.33%。该股近5个交易日上涨6.10%，主力资金累计净流入2.05亿元，其中2个交易日为股价下跌时净流入；近20日主力资金累计净流出4897万元，其中净流出天数为9日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165352a1d49b86&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311165352a1d49b86&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0048597586.USD","LU0456842615.SGD","LU0577902611.USD","LU0882747503.HKD","LU1804176565.USD","LU0054237671.USD","LU0396098781.USD","LU0501845795.SGD","LU1102505762.USD","LU0865486749.SGD","LU0823039010.USD","LU1481012133.USD","IE0032431581.USD","LU0067412154.USD","LU0456846285.SGD","LU0918141887.USD","IE00B031J352.USD","IE0032834883.USD","LU0205439572.USD","IE00B8HQ1Z84.USD","LU0878004406.USD","LU1770036033.HKD","LU1981816686.USD","LU0605514214.HKD","LU0509642566.USD","LU0269904917.USD","LU0877626530.USD","81299","LU0577902371.SGD","LU0762540952.USD","01299","LU1046422090.SGD","LU0029875118.USD","LU2087589342.USD","LU2045819591.USD","SG9999004303.SGD","IE00B8L5B284.USD","LU0163747925.USD","LU2177674079.SGD","LU0072913022.USD","LU0588545730.USD","LU0370786039.SGD","LU0011963245.USD","LU0061477393.USD","SG9999001846.SGD","LU0540923850.HKD","LU0797268264.HKD","SG9999000459.SGD","IE00B3T34201.USD","AAGIY"],"gpt_icon":1},{"id":"2517079351","title":"下週備忘","url":"https://stock-news.laohu8.com/highlight/detail?id=2517079351","media":"阿斯达克财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517079351?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 18:13","pubTimestamp":1741342380,"startTime":"0","endTime":"0","summary":"周日(3月9日)中国2月PPI年率：预测跌2.1%；前值跌2.3%中国2月CPI年率：预测转跌0.4%；前值升0.5%美国及加拿大冬令时间结束---------------------------------------------------------------------------------------------------------------------周一(3月10日)日本1","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190218162518240_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1423123/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["03399","00293","01361","BK1124","02076","01883","09638","01833","00019","00435","00486","00691","01910","LU1623119135.USD","06088","01299","01378","00874","LU0181495838.USD","AAGIY","00978","81299","09898","00215","02588","BK1168","00201","00917","01675","00551","00806","01083","00004","01286","01548","01972","01997","01875","00316","01052","00512","03813","02191","01313","01205","01308","02386","09863"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"},{"date":"2024-09-06","symbol":"81299","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4783,"buy":0.5217,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1742054400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-04-17","current":10.885172,"percent":0.017699,"low":10.020336,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"high":427.738631,"avg":80.253108,"sd":111.988866,"marketCap":577591126799},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799}],"updateTime":1745212996318}}}