港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

友邦保險-R

50.950

+1.2002.41%

成交量：2.16萬

成交額：110.25萬

市值：5,449.10億

市盈率：11.31

高：51.400

開：50.550

低：50.550

收：49.750

資料載入中...

總覽公司新聞公告

《大行》花旗料友邦(01299.HK)去年新業務價值按年升18%

阿斯达克财经

友邦保險2月14日獲南向資金加倉195.16萬股

友邦保險02月14日收漲3.30% 主力資金逆市拋售

【特約大V】Option Jack：港股這波升浪能走多遠？

《大行》瑞銀指三大原因令友邦(01299.HK)昨日股價上升聚焦新一輪迴購

阿斯达克财经

金十數據全球財經早餐 | 2025年2月14日

友邦保險：完成120億美元股份回購計劃

友邦保險回購110萬股股份金額6237萬港元

港股收盤(02.13) | 恒指收跌0.2% 科網股衝高回落百度集團-SW(09888)收漲超5%

港股收評：恒指收跌0.2% 大市衝高回落失守兩萬二關口

友邦：去年業績與展望目標價下調至 91 港元

藍十字去年首三季毛保費收入按年升22% 旅遊保業務強勁

阿斯达克财经

友邦保險豪擲120億回購，股價卻跌超三成，未來何去何從？

恒生指數日內漲超2%，恒生科技指數日內漲超2.63%，快手(01024.HK)大漲超12%，阿里健康(00241.HK)

友邦完成120億美元股份回購！期間股價跌超三成、後續壓力驟增

【港股通】友邦保險漲近6% 完成回購計劃大摩料其新業務價值增長可繼續強勁

友邦保險-R盤中異動大幅上漲5.04%報51.050港元

友邦：新業務價值增長，目標價 91 港元

友邦保險早盤漲逾4% 已完成公司120億美元股份回購計劃

港股異動 | 友邦保險(01299)早盤漲超4% 已完成公司120億美元股份回購計劃

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/81299/news?page=9"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"81299","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","market":"HK","secType":"STK","nameCN":"友邦保險-R","latestPrice":50.95,"timestamp":1744877289916,"preClose":49.75,"halted":0,"volume":21600,"delay":0,"floatShares":10695000000,"shares":10695000000,"eps":4.505954073782386,"marketStatus":"未開盤","change":1.2,"latestTime":"04-17 16:08:09","open":50.55,"high":51.4,"low":50.55,"amount":1102460,"amplitude":0.017085,"askPrice":51.1,"askSize":3000,"bidPrice":50.9,"bidSize":600,"shortable":3,"etf":0,"ttmEps":4.502198595524053,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745285400000},"marketStatusCode":0,"adr":0,"listingDate":1288281600000,"exchange":"SEHK","adjPreClose":49.75,"dividendRate":0.032377,"openAndCloseTimeList":[[1744853400000,1744862400000],[1744866000000,1744876800000]],"volumeRatio":0.3099885191661801,"lotSize":200,"spreadScale":0,"tradeCurrency":"CNY"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"81299\",,,,,undefined,":{"symbol":"81299","floatShares":10695000000,"roa":"1.56%","roe":"16.63%","lyrEps":4.505954,"volumeRatio":0.3099885191661801,"shares":10695000000,"dividePrice":1.647423,"high":51.4,"amplitude":0.017085,"preClose":49.75,"low":50.55,"week52Low":42.125,"pbRate":"1.85","psRate":"3.33","week52High":67.5,"institutionHeld":0,"latestPrice":50.95,"committee":-0.666667,"eps":4.505954073782386,"divideRate":0.032377,"volume":21600,"delay":0,"ttmEps":4.502198595524053,"open":50.55,"prevYearClose":53,"prevWeekClose":50.95,"prevMonthClose":54.8,"prevQuarterClose":54.8,"fiveDayClose":48,"twentyDayClose":58.9,"sixtyDayClose":51.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"81299\",pageSize:20,pageCount:9,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512932519","title":"《大行》花旗料友邦(01299.HK)去年新業務價值按年升18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512932519","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512932519?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 11:11","pubTimestamp":1739761860,"startTime":"0","endTime":"0","summary":"花旗发表研报指，友邦保险将于3月中旬发布2024年业绩，预测去年度业绩将持续表现出强劲韧性，按实质汇率及按固定汇率计算，去年新业务价值预测按年增长18%及19%，达到48亿美元。按AER计算第四季VoNB料按年增长15%，较第三季的增长17%减慢。当中，中国内地VoNB按AER计算预料按年增长21%，上半年及下半年增幅分别为30%及9%。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190910172225014_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190910172225014_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417746/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU2257852520.SGD","LU0823038988.USD","01299","LU0414403682.SGD","LU1821325948.USD","LU0823426308.USD","LU1048484197.HKD","BK1610","LU0630378429.USD","LU0043850808.USD","LU0197773673.USD","LU0096374516.USD","BK1589","IE00BZ08YT58.USD","LU1623119135.USD","LU0797268264.HKD","LU0762540952.USD","LU0971096721.USD","LU0264606111.USD","IE00B031J352.USD","LU0345776255.USD","LU1568876335.HKD","LU1323998911.USD","SG9999000327.SGD","LU0856984785.SGD","LU0149721374.USD","SG9999014005.SGD","LU0072462343.USD","81299","LU0541501648.USD","LU0417516738.SGD","AAGIY","LU0577902454.USD","LU1363072403.SGD","LU1481107354.HKD","IE00BFXG0V08.USD","SG9999002562.SGD","IE00B3T34201.USD","LU0132412106.USD","LU0516422440.USD","LU0456842615.SGD","LU0084288322.USD","SG9999014013.SGD","LU1152091754.HKD","LU0251144936.SGD","LU0516423174.USD","LU0588545730.USD","LU0315178854.USD","LU0067412154.USD","LU0072913022.USD"],"gpt_icon":0},{"id":"2512964648","title":"友邦保險2月14日獲南向資金加倉195.16萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2512964648","media":"市场透视","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512964648?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 09:30","pubTimestamp":1739755816,"startTime":"0","endTime":"0","summary":"2月14日, 南向资金增持友邦保险195.16万股。截止当日收盘，港股通共持有友邦保险17800.85万股，占流通股1.65%。友邦保险近5个交易日上涨6.03%，港股通累计增持566.00万股；近20个交易日上涨6.73%，港股通累计增持1177.96万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093109abd18cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217093109abd18cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B8HQ1Z84.USD","LU0577902538.SGD","LU0181495838.USD","SG9999014005.SGD","LU0738912210.USD","LU0261947096.USD","LU0594300179.USD","LU0831103253.SGD","LU0072462343.USD","LU0320764755.SGD","LU1242518931.SGD","01299","IE00BF5LJ272.USD","LU1568876251.USD","LU2348773727.SGD","AAGIY","LU1956131251.USD","LU0345775950.USD","SG9999001903.USD","SG9999014021.USD","GB00BDT5M118.USD","LU0043850808.USD","LU0414403682.SGD","LU1242518857.USD","LU1981816686.USD","LU0572944931.SGD","LU0823426480.USD","LU2045819591.USD","LU2039709279.SGD","LU0359201612.USD","LU0456842615.SGD","LU0048597586.USD","LU0650527681.SGD","LU0264606111.USD","LU0886674414.USD","LU2348774022.SGD","LU0084288322.USD","LU0048575426.USD","LU1044876610.USD","LU1328277881.USD","81299","LU1688375341.USD","LU0541501648.USD","LU0873338254.USD","LU0611395673.USD","IE0031814852.USD","LU1831875114.USD","LU1105468828.SGD","LU1323998911.USD","LU0823397103.USD"],"gpt_icon":0},{"id":"2511656714","title":"友邦保險02月14日收漲3.30% 主力資金逆市拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2511656714","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511656714?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:17","pubTimestamp":1739521047,"startTime":"0","endTime":"0","summary":"02月14日, 友邦保险股价涨3.30%，报收56.30元，成交金额35.12亿元，换手率0.58%，振幅2.11%，量比1.03。友邦保险今日主力资金净流出1.11亿元，上一交易日主力净流入9498万元。该股近5个交易日上涨6.50%，主力资金累计净流入3.53亿元，其中1个交易日为股价下跌时净流入；近20日主力资金累计净流入2.29亿元，其中净流入天数为9日。该股主力净额占比0.02%，港股市场排名2494/2650。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161857a2459ccf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214161857a2459ccf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1568876335.HKD","LU0882747503.HKD","LU0516422952.EUR","LU0370786039.SGD","LU0061477393.USD","LU2257852520.SGD","LU0048388663.USD","LU0264606111.USD","LU2008162690.USD","SG9999014039.USD","LU2125910500.SGD","LU0048575426.USD","LU1363072403.SGD","LU0048597586.USD","LU0043850808.USD","LU0456842615.SGD","LU0516422366.SGD","LU0359202008.SGD","LU1568876251.USD","LU1821325948.USD","IE00BF5LJ272.USD","LU0541502299.USD","SG9999014021.USD","LU0543330483.HKD","IE00BFXG0V08.USD","LU0327786744.USD","LU0594300179.USD","LU0516423091.SGD","LU0165289439.USD","LU0880133367.SGD","AAGIY","LU0572939691.SGD","LU1048596156.SGD","LU0106259558.USD","LU0196878994.USD","LU0605514214.HKD","LU0797268264.HKD","LU0828238088.HKD","LU0048580855.USD","LU0348816934.USD","LU1044874839.SGD","LU1102505762.USD","LU0856984785.SGD","SG9999001903.USD","LU0509642566.USD","BK1184","LU0320764755.SGD","LU0823397285.USD","01299","81299"],"gpt_icon":0},{"id":"2511633919","title":"【特約大V】Option Jack：港股這波升浪能走多遠？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511633919","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511633919?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:13","pubTimestamp":1739510025,"startTime":"0","endTime":"0","summary":"从过去4年多次的升浪看来，例如2022年11月从低位拉升超过8千点，去年9月开始至10月7日的升浪，涨超过6千点，而这波升浪计算至今也升过3600点，有余未尽的升浪，来到此水平，可说震荡非常，一个回调浪可能摧毁多头持仓。Option Jack：国际市场资深全职交易员，32 年市场实务期货期权交易经验。在多个著名财经媒体包括 Now 财经台、新城财经台、策略王直播嘉宾。","market":"hk","thumbnail":"https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/NDMwYzk0ZmE3ODZlM2UzYjdhOWIyNjc2MTkzNTM0OQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1953167","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0315179316.USD","SG9999000459.SGD","LU0244354667.USD","SG9999000327.SGD","LU0593848301.USD","LU1044874839.SGD","01299","LU1868837722.USD","LU0359202008.SGD","IE00B3T34201.USD","LU1481012133.USD","HSTECH","LU0163747925.USD","LU0594300179.USD","IE00BGV7N243.SGD","LU0797268264.HKD","81299","LU0228367735.SGD","BK1610","LU0261950983.USD","LU0196878994.USD","BK1587","LU0501845795.SGD","LU0314109678.HKD","LU0326950275.SGD","AAGIY","HSCEI","IE00B3M56506.USD","LU2348773727.SGD","SG9999002463.SGD","89618","LU1115378108.SGD","HK0000320223.HKD","LU0819121731.USD","LU0708995583.HKD","LU0823038988.USD","SG9999001689.USD","LU0456846285.SGD","YANG","IE00BZ08YT58.USD","LU0164872284.USD","89888","LU1880383366.USD"],"gpt_icon":1},{"id":"2511039687","title":"《大行》瑞銀指三大原因令友邦(01299.HK)昨日股價上升  聚焦新一輪迴購","url":"https://stock-news.laohu8.com/highlight/detail?id=2511039687","media":"阿斯达克财经","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511039687?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 11:33","pubTimestamp":1739503980,"startTime":"0","endTime":"0","summary":"瑞银发表报告，指友邦保险股价昨日升5.4%，见到背后有多项因素：第一，同业保诚宣布可能把印度资产管理业务分拆上市，估算增加每股盈利最多10%，部分投资者憧憬友邦采取相同行动以释放价值。该行又指，买方预期友邦公布新回购计划规模介乎10亿至30亿美元，大部分预期为20亿美元。该行目前予友邦“买入”评级及91元目标价。)相关内容《大行》汇丰研究料友邦去年新业务价值增17%  持续增长被低估AASTOCKS新闻","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20190429172539688_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20190429172539688_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417370/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU0823426308.USD","BK1589","LU0345776255.USD","LU0594300419.USD","LU0918141887.USD","LU2257852520.SGD","LU2039709279.SGD","LU0264606111.USD","LU0541501648.USD","LU1282648689.USD","LU2008162690.USD","LU0345775950.USD","IE00BKZH1Z71.USD","LU0359201612.USD","LU1363072403.SGD","LU2348774022.SGD","LU0181495838.USD","LU0516423174.USD","LU2153592121.USD","LU1568876251.USD","LU0630378429.USD","LU1821325948.USD","LU1956131251.USD","LU2177674079.SGD","LU0607220059.USD","LU0456846285.SGD","LU1439103000.SGD","LU0588545904.SGD","LU0197773673.USD","LU1046422090.SGD","LU0738912210.USD","AAGIY","IE0003795394.USD","LU0106259558.USD","IE00BZ08YT58.USD","LU0228367735.SGD","LU0196878994.USD","LU0149721374.USD","LU0211977185.USD","LU0348788117.USD","LU1044874839.SGD","LU0831103253.SGD","LU0072462343.USD","LU0509642566.USD","LU1328277881.USD","IE00B97KM107.HKD","LU0823039010.USD","LU1023057109.AUD","01299","81299"],"gpt_icon":0},{"id":"2511650608","title":"金十數據全球財經早餐 | 2025年2月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2511650608","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511650608?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 06:53","pubTimestamp":1739487198,"startTime":"0","endTime":"0","summary":"特朗普签署对等关税备忘录，黄金逼近2930关口！美国1月PPI超预期走高，但分项表明核心PCE或不及预期，俄乌和谈又出新进展……昨夜今晨，全球都发生了哪些大事？","market":"us","thumbnail":"https://img.jin10.com/news/25/02/rq86FvAdyTkQGQasIzEcx.jpg/lite","type":0,"news_type":0,"thumbnails":["https://img.jin10.com/news/25/02/rq86FvAdyTkQGQasIzEcx.jpg/lite"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=163163&type=news&data_type=0","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["LU0149721374.USD","LU0164865239.USD","LU2237443465.HKD","SG9999001069.SGD","80992","IE0031814852.USD","09888","IE00BSNM7G36.USD","81024","BK4122","BK1591","AAGIY","BABA","81810","LU0274383008.USD","AAPL","BK1506","LU0396098781.USD","LU1116320737.USD","00992","LU0359202008.SGD","LU1934455863.HKD","LU0828237940.HKD","BK1590","LU1116320901.HKD","LNVGY","81299","09988","MACW.SI","TSYW.SI","LU0163747925.USD","89888","TSLA","LU0308772762.SGD","LU2087621335.USD","BIDU","BK4077","SG9999002463.SGD","01299","IE00BJTD4V19.USD","LU0348767384.USD","LU0965509010.AUD","LU1242518931.SGD","LU1481107354.HKD"],"gpt_icon":1},{"id":"2511517048","title":"友邦保險：完成120億美元股份回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2511517048","media":"澎湃新闻","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511517048?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 18:33","pubTimestamp":1739442780,"startTime":"0","endTime":"0","summary":"早在2022年3月，友邦保险便宣布，该公司董事会已批准一项计划在未来三年通过公开市场回购友邦保险的普通股并向该公司股东返还高达100亿美元的股份回购计划。股份回购计划的资金将以友邦保险集团之可用资本及现金储备拨付。2024年4月，友邦保险再度宣布，优化资本管理政策，其中包括加大股份回购计划，即在100亿美元的股份回购计划基础上再增加20亿美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213183557962180c2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213183557962180c2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0165289439.USD","LU0181495838.USD","LU0828238088.HKD","LU1282648689.USD","LU0738912210.USD","LU0588545490.SGD","LU0072462343.USD","LU1629966141.USD","LU0048580855.USD","01299","BK1184","AAGIY","SG9999014021.USD","LU0327786744.USD","LU0828237940.HKD","LU2257852520.SGD","LU0605514214.HKD","LU0149534421.HKD","SG9999014013.SGD","LU1242518857.USD","LU0269904917.USD","LU0572944931.SGD","LU0797268264.HKD","IE0008369823.USD","SG9999000459.SGD","LU0359201612.USD","LU0456842615.SGD","LU0264606111.USD","LU0819123356.HKD","LU0918141887.USD","LU0067412154.USD","LU0516422440.USD","LU0084288322.USD","LU1481012133.USD","SG9999001846.SGD","LU0029875118.USD","LU0823039010.USD","LU1048484197.HKD","81299","LU0979878070.USD","LU0132412106.USD","LU0140636845.USD","IE00B031J352.USD","LU0588545730.USD","LU0634319403.HKD","LU0823426308.USD","IE00B97KM107.HKD","LU0823038988.USD","IE00B3T34201.USD","IE00B5TLWC47.USD"],"gpt_icon":0},{"id":"2511510573","title":"友邦保險回購110萬股股份金額6237萬港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511510573","media":"财中社","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511510573?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 18:32","pubTimestamp":1739442779,"startTime":"0","endTime":"0","summary":"财中社2月13日电友邦保险（01299/81299）发布公告，2024年12月24日，公司回购股份110万股，回购金额为6237万港元。根据回购授权的决议，公司可回购的股份总数为11.24亿股，已回购股份4.38亿股，占回购授权决议通过时已发行股份的3.8976%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502133318558376.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1044874839.SGD","LU0882747503.HKD","LU0880133367.SGD","LU0106259558.USD","LU0516423174.USD","01299","LU2008162690.USD","LU0588545904.SGD","LU0588545730.USD","SG9999000327.SGD","LU0588545490.SGD","LU0164880469.USD","LU0048575426.USD","LU1804176565.USD","IE00B8HQ1Z84.USD","81299","IE00B97KM107.HKD","LU0165289439.USD","LU0509642566.USD","LU2039709279.SGD","LU1568876335.HKD","SG9999014013.SGD","LU0048597586.USD","LU0650527681.SGD","LU0061477393.USD","LU0823038988.USD","LU0823039010.USD","LU0072462343.USD","LU0359201612.USD","BK1610","LU1688375341.USD","LU1008478684.HKD","LU0456842615.SGD","LU0873338254.USD","IE0008369823.USD","SG9999014039.USD","LU1439103000.SGD","SG9999000459.SGD","LU1712237335.SGD","LU1734074674.USD","LU0348735423.USD","SG9999001689.USD","LU0261950470.USD","LU2125910500.SGD","LU0594300179.USD","LU1048588211.SGD","LU1813983027.USD","AAGIY","LU0572940350.SGD","SG9999004303.SGD"],"gpt_icon":0},{"id":"2511515896","title":"港股收盤(02.13) | 恒指收跌0.2% 科網股衝高回落 百度集團-SW(09888)收漲超5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511515896","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511515896?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:30","pubTimestamp":1739435437,"startTime":"0","endTime":"0","summary":"蓝筹股表现百度集团-SW表现强势。截至收盘，涨5.74%，报94港元，成交额44.58亿港元，贡献恒指5.64点。近期，上市房企陆续发布2025年1月销售简报。交银国际发布研报称，新意网集团将于2025年2月25日发布其2025上半财年业绩。截至收盘，涨5.42%，报54.5港元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249367.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["SG9999000459.SGD","IE00B8HQ1Z84.USD","LU2242652126.USD","SG9999000327.SGD","LU0072462343.USD","HSI","LU2177674079.SGD","SGXZ23171101.USD","01299","89988","LU1481012133.USD","LU1821325948.USD","HSTECH","HBBD.SI","LU1048596156.SGD","LU0651946864.USD","LU0456842615.SGD","SW","09888","HHImain","02833","81299","BK4588","LU0329678170.USD","LU0106959298.USD","IE0003851619.USD","513600","LU0269904917.USD","LU2476274308.USD","BIDU","AAGIY","HSCEI","SG9999002463.SGD","LU0561508036.HKD","02282","IE00B97KM107.HKD","LU0205439572.USD","LU2226246903.HKD","LU0823038988.USD","IE00BZ08YR35.GBP","MCHmain","LU0918141887.USD","YANG","01860","LU0791591158.USD","89888","LU2097828714.EUR"],"gpt_icon":1},{"id":"2511518439","title":"港股收評：恒指收跌0.2%  大市衝高回落失守兩萬二關口","url":"https://stock-news.laohu8.com/highlight/detail?id=2511518439","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511518439?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:22","pubTimestamp":1739434922,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"519b19673f75803c99372cf4f4b629b0","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["SG9999002828.SGD","HSTECH","BK1506","81810","BK4577","00981","AAGIY","02833","XIACY","159582","IE0031814852.USD","LU2226246903.HKD","07226","00285","159938","LU1242518857.USD","513600","09626","159796","81024","HSImain","09939","LU0823413587.USD","00992","159871","01810","LU0791591158.USD","LU1196710864.SGD","LU0456827905.SGD","LU0359201885.HKD","YANG","BIDU","89888","MCHmain","LNVGY","09888","BK1526","80992","MHImain","BILI","HSCEI","HHImain","01299","01024","LU0345775950.USD","688981","HSI","000819.SH","165316","81299"],"gpt_icon":1},{"id":"2511516324","title":"友邦：去年業績與展望 目標價下調至 91 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511516324","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511516324?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 16:12","pubTimestamp":1739434365,"startTime":"0","endTime":"0","summary":"【2 月 13 日，瑞银发表报告称友邦相关情况。】瑞银预期友邦去年新业务价值按固定汇率计按年增长 19%，达 47.77 亿美元，按实质汇率计料增长 18%，相对去年首九个月有所变化。瑞银料友邦去年每股派息增长 7.1%至 1.73 港元，投资者关注额外股份回购计划。该行将友邦 2024 至 2026 年的税后纯利分别升 1%、下调 3%及维持不变，目标价由 93 港元下调至 91 港元，评级“买入”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213164755962165ed&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213164755962165ed&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81299","01299"],"gpt_icon":0},{"id":"2511594709","title":"藍十字去年首三季毛保費收入按年升22%  旅遊保業務強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2511594709","media":"阿斯达克财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511594709?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 15:13","pubTimestamp":1739430780,"startTime":"0","endTime":"0","summary":"友邦保险成员公司蓝十字公布，去年首三季毛保费收入比较2023年同期上升22%，高于市场的2%升幅。另外，蓝十字调查显示，时下年青人喜爱旅游，近七成人计划每年外游两次或以上，74%受访者希望外游期间探索及尝试特别、新奇及刺激的体验，惟三分一人不会购买旅游保险，突显风险管理及保障意识不足。蓝十字首席执行官谢佩兰表示，希望启发新生代，为自己及家人着想，拥抱生活同时须注意个人保障。","market":"other","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20250213151648386_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20250213151648386_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aafn-con/NOW.1417060/latest-news/AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1880383366.USD","LU0348814723.USD","LU0588545490.SGD","SG9999000459.SGD","LU0572939691.SGD","LU0261947096.USD","LU0106259558.USD","LU0516422366.SGD","LU0084288322.USD","81299","LU0359202008.SGD","LU2348774022.SGD","LU1242518857.USD","LU0396098781.USD","LU0831103253.SGD","LU0865486749.SGD","LU2265009873.SGD","LU0572944931.SGD","LU1196710864.SGD","LU0181495838.USD","SG9999002562.SGD","IE00B5TLWC47.USD","IE00BZ08YT58.USD","LU0164880469.USD","AAGIY","LU0828238088.HKD","IE00BF5LJ272.USD","LU0878005551.USD","LU0886674414.USD","LU1323998911.USD","LU0132412106.USD","LU0572940350.SGD","LU0326948709.USD","LU0588545730.USD","LU0011963245.USD","SG9999004220.SGD","LU0261950470.USD","LU0197773673.USD","LU0348816934.USD","01299","SG9999014039.USD","LU2045819591.USD","GB00BDT5M118.USD","LU0898667661.SGD","LU0149721374.USD","LU0873338254.USD","LU1023057109.AUD","LU0823426480.USD","LU0821914370.USD","LU0205439572.USD"],"gpt_icon":0},{"id":"2511625567","title":"友邦保險豪擲120億回購，股價卻跌超三成，未來何去何從？","url":"https://stock-news.laohu8.com/highlight/detail?id=2511625567","media":"金融界","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511625567?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:54","pubTimestamp":1739426086,"startTime":"0","endTime":"0","summary":"然而，尽管友邦保险在回购计划上投入了大量资金，但其股价表现却并未如人所愿。2022年3月11日，当友邦保险宣布100亿美元回购计划时，公司股价为77.25港元/股。这一跌幅无疑让投资者对友邦保险的资本返还计划心存疑虑。友邦保险的股价走势并非孤立现象，而是深受全球资金流动的深刻影响。总之，友邦保险在完成120亿美元回购计划后，面临着新的挑战和机遇。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.jrj.com.cn/2025/02/13135448133060.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0630378692.HKD","LU0831093199.SGD","SG9999001903.USD","LU0084288322.USD","LU0516422366.SGD","LU1734074674.USD","SG9999014005.SGD","LU2153592121.USD","IE00BF5LJ272.USD","LU1568876335.HKD","LU0048388663.USD","LU0165289439.USD","LU1323998911.USD","IE0031814852.USD","LU0048575426.USD","LU0611395673.USD","LU0327786744.USD","LU2153591404.USD","LU0898667661.SGD","SG9999002463.SGD","LU0821914370.USD","LU1642822792.SGD","LU0106259558.USD","LU0918141887.USD","LU0348735423.USD","81299","AAGIY","LU0048580855.USD","LU0541502299.USD","LU0605514214.HKD","LU0048597586.USD","SGXZ23171101.USD","LU0132412106.USD","LU1152091168.USD","LU0823426308.USD","LU1048596156.SGD","IE00BZ08YR35.GBP","LU1044876610.USD","01299","LU0577902454.USD","LU1481107354.HKD","LU0370786039.SGD","LU0823397285.USD","LU0650527681.SGD","LU0540923850.HKD","LU1044875133.USD","LU1688375341.USD","LU0414403682.SGD","LU1242518857.USD","LU0577902538.SGD"],"gpt_icon":0},{"id":"2511564906","title":"恒生指數日內漲超2%，恒生科技指數日內漲超2.63%，快手(01024.HK)大漲超12%，阿里健康(00241.HK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2511564906","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511564906?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 13:24","pubTimestamp":1739424241,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["81024","LU0572939691.SGD","09888","LU0326948709.USD","LU1048484197.HKD","LU1115378108.SGD","HSTECH","HK0000320223.HKD","LU0865486749.SGD","IE00B067MR52.USD","LU0264606111.USD","LU0084288322.USD","LU0572944931.SGD","89888","513600","00241","81299","LU1804176565.USD","BK4543","LU0048388663.USD","MCHmain","BK1589","IE0032834883.USD","BK1588","HK0000320264.USD","LU0320764599.SGD","BK1501","HSImain","LU0516422440.USD","BK1502","HSI","LU0516423091.SGD","01299","LU1044874839.SGD","BK1189","02833","BIDU","LU0541502299.USD","SG9999000327.SGD","AAGIY","LU0543330483.HKD","BK1184","LU0572940350.SGD","MHImain","LU0348814723.USD","01024","LU0165289439.USD","LU1044875133.USD","LU0672654166.SGD","HHImain"],"gpt_icon":0},{"id":"2511538561","title":"友邦完成120億美元股份回購！期間股價跌超三成、後續壓力驟增","url":"https://stock-news.laohu8.com/highlight/detail?id=2511538561","media":"机构之家","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511538561?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 12:38","pubTimestamp":1739421525,"startTime":"0","endTime":"0","summary":"回顾过往，2022年3月11日，友邦保险宣布了一项雄心勃勃的股份回购计划，总金额高达100亿美元。然而，截至2025年2月12日，友邦保险股价跌至51.70港元/股，这意味着在股份回购计划实施结束后，公司股价整体下跌了33.1%。从其自身业绩来看，2024年前三季度，按固定汇率计算，友邦保险新业务价值达到36.16亿美元，同比增长22%；年化新保费为67.58亿美元，同比增长16%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213125447abcd2374&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213125447abcd2374&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0197773160.USD","IE0032834883.USD","LU0819123356.HKD","LU0828237940.HKD","LU0588545904.SGD","LU0048580855.USD","LU0607220059.USD","LU0738912210.USD","IE00BYQQ9H92.USD","LU0823038988.USD","LU1102505929.USD","LU0823397103.USD","LU1981816686.USD","81299","LU0211977185.USD","01299","LU0541501648.USD","LU0149534421.HKD","LU0084288322.USD","IE00BZ08YT58.USD","LU0072462343.USD","LU0261950470.USD","LU0877626530.USD","LU0865486749.SGD","LU0979878070.USD","LU1439102457.SGD","LU1629966141.USD","AAGIY","LU2265009873.SGD","SG9999014013.SGD","LU1328615791.USD","IE00BF5LJ272.USD","LU0327786744.USD","LU1242518857.USD","GB00BDT5M118.USD","IE00B5TLWC47.USD","LU0557290698.USD","LU0823426480.USD","LU0370786039.SGD","LU0164880469.USD","LU2153592121.USD","LU1242518931.SGD","SG9999001903.USD","LU0456846285.SGD","IE00B031J352.USD","LU0634319403.HKD","LU0918141705.HKD","IE00B067MR52.USD","IE00B3T34201.USD","LU1102505762.USD"],"gpt_icon":0},{"id":"2511563800","title":"【港股通】友邦保險漲近6% 完成回購計劃 大摩料其新業務價值增長可繼續強勁","url":"https://stock-news.laohu8.com/highlight/detail?id=2511563800","media":"金吾资讯","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511563800?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 11:34","pubTimestamp":1739417664,"startTime":"0","endTime":"0","summary":"金吾财讯 | 友邦保险 早盘股价持续走高，截至发稿，报54.7港元，涨幅5.8%，成交额23.68亿港元。该行指，以固定汇率计，料友邦保险去年全年新业务价值将录得20%按年升幅，令人满意；去年税后经营溢利及内含价值料分别录得8%及7%的健康增幅。大摩视新业务价值表现及股东回报为该股今年主要因素。该行列友邦为首选股，目标价由92港元微降至91港元，评级“增持”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311344398838eea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021311344398838eea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0516423091.SGD","LU1629966141.USD","SG9999002463.SGD","LU0228367735.SGD","IE00BZ08YS42.EUR","LU0819121731.USD","01299","LU2045819591.USD","LU0634319403.HKD","LU1282648689.USD","HSTECH","LU2008162690.USD","IE0003795394.USD","GB00BDT5M118.USD","LU2177674079.SGD","LU0251143458.SGD","LU0359202008.SGD","LU0345776255.USD","LU1102505929.USD","LU0414403682.SGD","HSCEI","LU0163747925.USD","LU0348816934.USD","LU0456842615.SGD","LU0594300179.USD","LU0971096721.USD","IE00B5TLWC47.USD","LU1770036033.HKD","LU0326948709.USD","LU0315178854.USD","SG9999004220.SGD","LU0650527681.SGD","LU0886674414.USD","LU1439102457.SGD","SG9999001903.USD","IE00B3T34201.USD","IE00BKZH1Z71.USD","IE00BZ08YR35.GBP","SG9999014039.USD","AAGIY","LU0831093199.SGD","LU0878005551.USD","BK1589","LU0106259558.USD","81299","LU0261947096.USD","SG9999000327.SGD","LU0630378692.HKD","LU0261950470.USD"],"gpt_icon":0},{"id":"2511508575","title":"友邦保險-R盤中異動 大幅上漲5.04%報51.050港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511508575","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511508575?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:56","pubTimestamp":1739415400,"startTime":"0","endTime":"0","summary":"2025年02月13日早盘10时56分，友邦保险-R股票出现波动，股价急速拉升5.04%。截至发稿，该股报51.050港元/股，成交量5.96万股，换手率0.00%，振幅3.50%。资金方面，该股资金流入106.255万港元，流出194.048万港元。友邦保险-R股票所在的保险行业中，整体涨幅为0.61%。其相关个股中，友邦保险、保诚、友邦保险-R涨幅较大，振幅较大的相关个股有友邦保险、云锋金融、中国再保险，振幅分别为4.55%、4.55%、4.35%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213105640abcd08c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250213105640abcd08c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2087589342.USD","AAGIY","LU1439103000.SGD","81299","LU0414403682.SGD","LU0359202008.SGD","IE0008369823.USD","LU0456842615.SGD","LU0345776255.USD","LU0516422366.SGD","LU0672654166.SGD","LU0516423091.SGD","LU0096374516.USD","LU1629966141.USD","LU0048388663.USD","LU0196878994.USD","LU1048588211.SGD","LU2125910500.SGD","LU0345775950.USD","LU1242518931.SGD","SG9999004220.SGD","LU0149721374.USD","LU0456846285.SGD","LU0886674414.USD","LU0327786744.USD","LU0264606111.USD","LU1439102457.SGD","01299","BK1521","LU0165289439.USD","LU1363072403.SGD","LU0821914370.USD","LU0878005551.USD","LU0577902298.EUR","LU0516422440.USD","LU1981816686.USD","BK1589","LU0823426308.USD","LU2265009873.SGD","LU0061477393.USD","LU1048484197.HKD","LU1152091168.USD","LU0577902371.SGD","LU2008162690.USD","LU0348816934.USD","LU0251144936.SGD","LU0611395673.USD","LU1481012133.USD","LU0048597586.USD","LU0541502299.USD"],"gpt_icon":0},{"id":"2511555700","title":"友邦：新業務價值增長，目標價 91 港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511555700","media":"和讯网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511555700?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:54","pubTimestamp":1739415285,"startTime":"0","endTime":"0","summary":"以固定汇率计，预计去年全年新业务价值将同比上升 20%，令人满意；去年税后经营溢利及内含价值预计分别录得 8%及 7%的健康增幅。大摩将友邦列为首选股，目标价由 92 港元微降至 91 港元，评级“增持”。该行预计公司在 2025 年及 2026 年可继续录得强劲的新业务价值增长，分别料录 12.9%及 12.8%，整体股东回报在去年全年料逾 8%，认为加大的股东回报为主要催化剂之一。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310575896211368&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025021310575896211368&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["81299","01299"],"gpt_icon":0},{"id":"2511155450","title":"友邦保險早盤漲逾4% 已完成公司120億美元股份回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2511155450","media":"新浪港股","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511155450?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 10:04","pubTimestamp":1739412240,"startTime":"0","endTime":"0","summary":"热点栏目\n\n自选股\n数据中心\n行情中心\n资金流向\n模拟交易\n\n客户端\n\n\n　　友邦保险（01299）盘中涨超5%，截至发稿，股价上涨3.97%，现报53.75港元，成交额13.77亿港元。\n　　2月12日，友邦保险发布公告，本公司欣然宣布，已透过场内回购合共本公司14.09亿股股份（占本公司截至2022年3月公告公布当日已发行股份总数的11.7%），完成其总价值约120亿美元（相当于约938.99亿港元）的股份回购计划。\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：卢昱君","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2025-02-13/doc-inekhynh0933890.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0898667661.SGD","LU0261950470.USD","LU0348814723.USD","LU1048588211.SGD","LU0516422952.EUR","LU1323998911.USD","LU2257852520.SGD","LU0048388663.USD","LU0072913022.USD","LU0577902454.USD","LU0163747925.USD","LU2153592121.USD","LU0348816934.USD","IE00B031J352.USD","LU0345776255.USD","LU0516423174.USD","LU0572944931.SGD","LU0067412154.USD","LU0607220059.USD","LU0650527681.SGD","LU0516422366.SGD","LU0264606111.USD","LU0880133367.SGD","LU0106259558.USD","LU2153591404.USD","LU1568876251.USD","LU0326948709.USD","LU0043850808.USD","LU0918141887.USD","IE00B8HQ1Z84.USD","LU1152091754.HKD","IE00B5TLWC47.USD","LU0320764755.SGD","LU0516423091.SGD","LU1813983027.USD","81299","LU1152091168.USD","BK1589","LU0345775950.USD","LU0611395673.USD","01299","LU0828237940.HKD","LU1328615791.USD","LU0327786744.USD","LU1439102457.SGD","IE00BKZH1Z71.USD","LU0414403682.SGD","LU1102505929.USD","LU0878004406.USD","AAGIY"],"gpt_icon":0},{"id":"2511055968","title":"港股異動 | 友邦保險(01299)早盤漲超4% 已完成公司120億美元股份回購計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2511055968","media":"智通财经","labels":["shareholding","buyback","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511055968?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 09:41","pubTimestamp":1739410908,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，友邦保险(01299)早盘涨超4%，截至发稿，涨4.06%，报53.8港元，成交额11.13亿港元。消息面上，2月12日，友邦保险发布公告，本公司欣然宣布，已透过场内回购合共本公司14.09亿股股份(占本公司截至2022年3月公告公布当日已发行股份总数的11.7%)，完成其总价值约120亿美元(相当于约938.99亿港元)的股份回购计划。本公司仍然致力于严格的资本配置，并将根据其资本管理政策评估未来的机遇，以提升股东价值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1249182.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"港股异动 | 友邦保险(01299)早盘涨超4% 已完成公司120亿美元股份回购计划","news_tag":"shareholding,buyback,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0106259558.USD","IE00B8L5B284.USD","LU0396098781.USD","LU2226246903.HKD","LU0011963245.USD","LU0235996351.USD","LU1044874839.SGD","IE0003851619.USD","LU0054237671.USD","LU1152091168.USD","LU0197773160.USD","LU0588545730.USD","LU1880383366.USD","LU0048575426.USD","LU1831875114.USD","LU0877626530.USD","LU1481012133.USD","LU1623119135.USD","LU1044875133.USD","LU1821325948.USD","LU0650527681.SGD","LU0856984785.SGD","LU0128522157.USD","SG9999001846.SGD","GB00BDT5M118.USD","LU0163747925.USD","LU0819121731.USD","LU1102505929.USD","IE0031814852.USD","LU0140636845.USD","LU1629966141.USD","LU0096374516.USD","LU0315178854.USD","AAGIY","LU0417516738.SGD","LU0823397103.USD","LU1048596156.SGD","LU0197773673.USD","LU0067412154.USD","81299","LU0320764755.SGD","LU1481107354.HKD","LU0084288322.USD","LU0516422952.EUR","LU0205439572.USD","LU0269904917.USD","LU0181495838.USD","LU0823039010.USD","01299","LU1242518857.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":9,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/81299\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"81299","amount":1.3098,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-12","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-12"},{"market":"HK","date":"2025-03-14","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1741881600000,"reportTimeType":"","actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"81299","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1733846400000,"reportTimeType":"","actualEps":null},{"date":"2024-09-09","symbol":"81299","amount":0.445,"announcedDate":"2024-08-22","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-25"},{"date":"2024-09-06","symbol":"81299","amount":0.445,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-09","defaultRemindTime":1725586200000,"name":"友邦保险-R","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-09","currency":"HKD","dateTimestamp":1725552000000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"81299\",market:\"HK\",,,undefined,":[{"executeDate":"2023-09-11","recordDate":"2023-09-12","paymentDate":"2023-09-26","value":0.4229,"currency":"HKD"},{"executeDate":"2024-05-29","recordDate":"2024-05-30","paymentDate":"2024-06-14","value":1.1907,"currency":"HKD"},{"executeDate":"2024-09-06","recordDate":"2024-09-09","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2024-09-09","recordDate":"2024-09-10","paymentDate":"2024-09-25","value":0.445,"currency":"HKD"},{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-12","value":1.3098,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"81299\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4783,"buy":0.5217,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5217,"analysts":23,"updateTime":1742227200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/81299\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"81299","date":"2025-04-17","current":10.885172,"percent":0.017699,"low":10.020336,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"high":427.738631,"avg":80.253108,"sd":111.988866,"marketCap":577591126799},"quantilePoints":[{"date":"2023-06-23","current":407.944602,"twenty":414.657237,"median":422.076589,"eighty":426.107964,"marketCap":900853588586},{"date":"2023-06-30","current":412.223945,"twenty":409.656339,"median":413.881659,"eighty":422.665442,"marketCap":911153318992},{"date":"2023-07-07","current":399.45574,"twenty":404.921845,"median":415.404583,"eighty":423.937924,"marketCap":881148103645},{"date":"2023-07-14","current":419.762486,"twenty":403.342996,"median":413.881659,"eighty":422.383237,"marketCap":925935077308},{"date":"2023-07-21","current":410.067543,"twenty":403.883173,"median":412.358735,"eighty":421.445223,"marketCap":903556101184},{"date":"2023-07-28","current":407.205576,"twenty":403.266792,"median":410.063672,"eighty":419.990651,"marketCap":895952349941},{"date":"2023-08-04","current":386.59985,"twenty":402.458205,"median":409.725676,"eighty":419.72581,"marketCap":851125997602},{"date":"2023-08-11","current":380.031267,"twenty":395.657802,"median":407.575089,"eighty":419.455408,"marketCap":837907970631},{"date":"2023-08-18","current":362.44311,"twenty":385.222639,"median":403.997479,"eighty":417.789866,"marketCap":800552677016},{"date":"2023-08-25","current":100.162038,"twenty":374.144366,"median":403.176748,"eighty":415.627538,"marketCap":777104922298},{"date":"2023-09-01","current":105.334158,"twenty":362.897476,"median":402.434529,"eighty":414.186244,"marketCap":817338957559},{"date":"2023-09-08","current":100.612805,"twenty":105.857208,"median":399.529718,"eighty":412.304819,"marketCap":780076792788},{"date":"2023-09-15","current":98.513061,"twenty":103.880226,"median":393.116576,"eighty":411.361384,"marketCap":762768091833},{"date":"2023-09-22","current":96.753358,"twenty":101.454493,"median":385.412709,"eighty":410.064447,"marketCap":748338294884},{"date":"2023-09-29","current":94.320308,"twenty":99.66334,"median":378.180639,"eighty":410.006966,"marketCap":730480697212},{"date":"2023-10-06","current":99.628378,"twenty":98.525573,"median":373.701523,"eighty":409.887305,"marketCap":771685578517},{"date":"2023-10-13","current":100.824838,"twenty":98.712373,"median":365.411845,"eighty":409.482853,"marketCap":780160188290},{"date":"2023-10-20","current":98.746081,"twenty":98.609711,"median":354.895926,"eighty":408.398168,"marketCap":764078158819},{"date":"2023-10-27","current":101.280445,"twenty":98.575619,"median":106.583964,"eighty":407.944602,"marketCap":783502267646},{"date":"2023-11-03","current":104.395451,"twenty":98.746081,"median":105.333224,"eighty":407.205576,"marketCap":807896179556},{"date":"2023-11-10","current":102.220854,"twenty":98.804235,"median":104.395451,"eighty":404.468233,"marketCap":789699555778},{"date":"2023-11-17","current":107.550411,"twenty":99.259389,"median":105.226278,"eighty":403.997479,"marketCap":829464345918},{"date":"2023-11-24","current":105.315162,"twenty":99.291538,"median":105.334158,"eighty":403.806969,"marketCap":811735828667},{"date":"2023-12-01","current":98.252623,"twenty":99.259389,"median":105.217714,"eighty":403.446822,"marketCap":759355202665},{"date":"2023-12-08","current":93.805451,"twenty":98.575619,"median":104.245948,"eighty":402.906674,"marketCap":724603496262},{"date":"2023-12-15","current":99.743412,"twenty":98.252623,"median":103.775722,"eighty":402.493719,"marketCap":769955563213},{"date":"2023-12-22","current":97.69991,"twenty":98.161484,"median":103.391428,"eighty":402.434529,"marketCap":755117327061},{"date":"2023-12-29","current":99.738712,"twenty":98.110532,"median":103.304208,"eighty":401.849442,"marketCap":770573273557},{"date":"2024-01-05","current":94.343118,"twenty":97.487247,"median":102.969594,"eighty":400.717109,"marketCap":728707271577},{"date":"2024-01-12","current":92.750066,"twenty":97.059592,"median":102.343049,"eighty":399.544514,"marketCap":717285880851},{"date":"2024-01-19","current":88.273282,"twenty":96.62942,"median":101.985524,"eighty":396.923781,"marketCap":682671498726},{"date":"2024-01-26","current":94.890499,"twenty":95.295292,"median":101.649887,"eighty":393.122136,"marketCap":733228046204},{"date":"2024-02-02","current":87.115935,"twenty":94.818246,"median":101.261984,"eighty":390.509886,"marketCap":673765821046},{"date":"2024-02-09","current":91.534105,"twenty":94.329432,"median":100.824838,"eighty":386.505134,"marketCap":707931087342},{"date":"2024-02-16","current":93.665018,"twenty":94.160305,"median":100.615372,"eighty":386.36306,"marketCap":724578452624},{"date":"2024-02-23","current":94.240823,"twenty":93.805451,"median":100.162038,"eighty":384.462358,"marketCap":729263011671},{"date":"2024-03-01","current":90.901843,"twenty":93.310405,"median":99.813524,"eighty":380.031267,"marketCap":703863729308},{"date":"2024-03-08","current":89.390784,"twenty":92.871628,"median":99.738712,"eighty":378.180639,"marketCap":691412840722},{"date":"2024-03-15","current":23.285641,"twenty":92.846753,"median":99.393811,"eighty":374.80863,"marketCap":685593555515},{"date":"2024-03-22","current":21.31997,"twenty":92.321007,"median":99.259389,"eighty":373.701523,"marketCap":627624079484},{"date":"2024-03-28","current":19.981009,"twenty":92.18051,"median":98.804235,"eighty":369.822464,"marketCap":588590140157},{"date":"2024-04-05","current":20.389664,"twenty":91.996989,"median":98.765534,"eighty":368.209485,"marketCap":600822248564},{"date":"2024-04-12","current":18.450204,"twenty":91.591131,"median":98.575619,"eighty":365.778409,"marketCap":544221514627},{"date":"2024-04-19","current":17.930341,"twenty":91.255853,"median":98.351028,"eighty":363.124658,"marketCap":528516031654},{"date":"2024-04-26","current":20.52022,"twenty":90.488503,"median":98.161484,"eighty":359.424236,"marketCap":604643851008},{"date":"2024-05-03","current":23.348713,"twenty":89.38753,"median":97.69991,"eighty":354.004246,"marketCap":686942597395},{"date":"2024-05-10","current":24.4356,"twenty":88.291973,"median":97.314943,"eighty":302.109254,"marketCap":718804935038},{"date":"2024-05-17","current":24.892382,"twenty":87.115935,"median":97.12941,"eighty":108.796163,"marketCap":731055607445},{"date":"2024-05-24","current":23.021662,"twenty":86.295182,"median":96.915896,"eighty":108.307748,"marketCap":676682652968},{"date":"2024-05-31","current":22.953934,"twenty":24.4356,"median":96.636918,"eighty":108.109168,"marketCap":675369264644},{"date":"2024-06-07","current":22.133294,"twenty":23.894456,"median":95.983212,"eighty":107.663496,"marketCap":650685549438},{"date":"2024-06-14","current":21.017548,"twenty":23.512064,"median":95.2257,"eighty":107.573028,"marketCap":617889042339},{"date":"2024-06-21","current":21.12518,"twenty":23.305359,"median":95.022072,"eighty":107.211062,"marketCap":620530869308},{"date":"2024-06-28","current":20.0232,"twenty":22.969146,"median":94.890499,"eighty":107.11399,"marketCap":588557002194},{"date":"2024-07-05","current":19.539085,"twenty":22.653325,"median":94.676844,"eighty":106.980907,"marketCap":574336616071},{"date":"2024-07-12","current":20.945747,"twenty":22.373061,"median":94.331713,"eighty":106.708068,"marketCap":615545614968},{"date":"2024-07-19","current":20.385049,"twenty":21.845885,"median":94.222733,"eighty":105.857208,"marketCap":599236078226},{"date":"2024-07-26","current":19.420222,"twenty":21.57804,"median":93.982878,"eighty":105.349576,"marketCap":570674583166},{"date":"2024-08-02","current":19.324518,"twenty":21.255203,"median":93.665018,"eighty":105.333037,"marketCap":568473262816},{"date":"2024-08-09","current":19.682884,"twenty":20.998031,"median":93.356717,"eighty":105.322013,"marketCap":577401808714},{"date":"2024-08-16","current":19.396381,"twenty":20.878436,"median":92.966769,"eighty":105.198225,"marketCap":569210340296},{"date":"2024-08-23","current":15.821837,"twenty":20.5704,"median":92.86138,"eighty":104.685377,"marketCap":595611198879},{"date":"2024-08-30","current":16.087092,"twenty":20.444673,"median":92.750066,"eighty":104.305749,"marketCap":605677436157},{"date":"2024-09-06","current":15.953545,"twenty":20.269627,"median":92.389083,"eighty":104.07231,"marketCap":600456078805},{"date":"2024-09-13","current":15.882214,"twenty":20.133547,"median":92.240995,"eighty":103.890076,"marketCap":598324985867},{"date":"2024-09-20","current":16.868933,"twenty":20.001686,"median":92.14083,"eighty":103.789729,"marketCap":634817217170},{"date":"2024-09-27","current":19.825225,"twenty":19.845741,"median":91.970012,"eighty":103.677975,"marketCap":744545603025},{"date":"2024-10-04","current":21.658911,"twenty":19.882802,"median":91.755779,"eighty":103.587414,"marketCap":812118038344},{"date":"2024-10-10","current":19.481549,"twenty":19.825225,"median":91.460538,"eighty":103.391428,"marketCap":730803460380},{"date":"2024-10-18","current":18.386961,"twenty":19.745598,"median":91.312789,"eighty":103.367022,"marketCap":690138539581},{"date":"2024-10-25","current":18.227143,"twenty":19.682884,"median":90.844275,"eighty":103.241394,"marketCap":683837170193},{"date":"2024-11-01","current":18.038164,"twenty":19.589106,"median":90.484149,"eighty":103.226689,"marketCap":677060676069},{"date":"2024-11-08","current":17.95191,"twenty":19.458365,"median":89.38875,"eighty":102.712498,"marketCap":673612527331},{"date":"2024-11-15","current":16.430566,"twenty":19.405973,"median":88.94074,"eighty":102.416895,"marketCap":617328875843},{"date":"2024-11-22","current":16.271346,"twenty":19.339672,"median":88.044649,"eighty":102.343049,"marketCap":611445644689},{"date":"2024-11-29","current":16.748518,"twenty":19.220653,"median":87.115935,"eighty":102.220854,"marketCap":629432656790},{"date":"2024-12-06","current":16.543151,"twenty":19.110265,"median":86.647019,"eighty":102.11368,"marketCap":621551724316},{"date":"2024-12-13","current":16.255525,"twenty":18.492613,"median":24.892382,"eighty":101.857369,"marketCap":610211510406},{"date":"2024-12-20","current":15.773217,"twenty":18.340402,"median":24.477733,"eighty":101.770946,"marketCap":591851164075},{"date":"2024-12-27","current":16.154429,"twenty":18.207321,"median":24.066644,"eighty":101.698311,"marketCap":605826065781},{"date":"2025-01-03","current":15.906471,"twenty":18.144014,"median":23.896921,"eighty":101.502357,"marketCap":597217524882},{"date":"2025-01-10","current":15.065171,"twenty":17.965116,"median":23.760475,"eighty":101.280815,"marketCap":566011564122},{"date":"2025-01-17","current":15.496323,"twenty":17.935049,"median":23.479192,"eighty":101.265677,"marketCap":582680142432},{"date":"2025-01-24","current":15.529445,"twenty":17.799488,"median":23.328176,"eighty":101.094958,"marketCap":584034296196},{"date":"2025-01-28","current":15.431964,"twenty":17.77189,"median":23.301939,"eighty":100.946393,"marketCap":580290725227},{"date":"2025-02-07","current":15.106701,"twenty":17.520248,"median":23.021662,"eighty":100.834292,"marketCap":567928534653},{"date":"2025-02-14","current":15.960548,"twenty":17.072716,"median":22.840986,"eighty":100.659319,"marketCap":600287390349},{"date":"2025-02-21","current":16.473378,"twenty":16.746821,"median":22.587549,"eighty":100.613832,"marketCap":618413297340},{"date":"2025-02-28","current":16.860009,"twenty":16.739009,"median":22.417465,"eighty":100.584911,"marketCap":632954332652},{"date":"2025-03-07","current":18.090216,"twenty":16.745409,"median":22.133294,"eighty":100.245218,"marketCap":678774259090},{"date":"2025-03-14","current":17.393633,"twenty":16.748165,"median":21.833962,"eighty":99.998266,"marketCap":652667556817},{"date":"2025-03-21","current":12.133808,"twenty":16.733472,"median":21.687673,"eighty":99.860509,"marketCap":644695825977},{"date":"2025-03-28","current":11.94754,"twenty":16.641388,"median":21.546512,"eighty":99.799854,"marketCap":635105309558},{"date":"2025-04-03","current":11.948145,"twenty":16.543469,"median":21.333413,"eighty":99.762344,"marketCap":635638116025},{"date":"2025-04-11","current":10.073746,"twenty":16.477943,"median":21.182349,"eighty":99.740592,"marketCap":534404887153},{"date":"2025-04-17","current":10.885172,"twenty":16.42349,"median":21.017548,"eighty":99.694578,"marketCap":577591126799}],"updateTime":1745242773605}}}