港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長城汽車-R

10.720

-0.260-2.37%

成交量：1.00萬

成交額：10.74萬

市值：917.63億

市盈率：7.19

高：10.740

開：10.740

低：10.740

收：10.980

資料載入中...

總覽公司新聞公告

整車上市公司2024年業績大比拼：“自主三強”領先，東風賣一輛車賺30元

红星资本局

長城汽車獲融資買入0.23億元，近三日累計買入1.09億元

【港股汽車股回暖比亞迪股份漲近6%】港股汽車股回暖，比亞迪股份漲近6%，吉利汽車、理想汽車、小鵬汽車漲超5%，長城汽車、北京汽車跟漲。

港股汽車股回暖，比亞迪股份(01211.HK)漲近6%，吉利汽車(00175.HK)漲5.6%，理想汽車(02015.H

長城汽車申請充電界面的切換方法專利，能為用户提供更加優質的充電感受

廣州中院受理林錦文訴廣東文化長城集團證券虛假陳述責任糾紛案

廣東文化長城集團證券虛假陳述案在廣州市中級人民法院開庭

自主五強汽車銷量領跑，新能源滲透率突破54.1%

海量财经官方账号

長城汽車取得 PCB 式繼電器封裝外殼及車輛專利，避免在繼電器觸點處結冰

新能源車全線飄紅小鵬汽車-W(09868)漲8.36% 3月新能源乘用車市場零售環比增長45%

長城汽車-R盤中異動急速上漲4.04%

長城汽車(02333)將回購註銷約313.36萬股限制性股票

長城汽車04月09日主力淨流入923萬元散戶資金拋售

長城汽車(02333)下跌6.3%，報10.7元/股

港股異動 | 汽車股延續下跌中國汽車對美出口敞口較小機構稱車企Q1盈利能力將進一步分化

長城汽車盤中異動股價大跌5.08%報10.840港元

長城汽車攜手宇樹科技發力機器人等領域；Meta回應Llama 4“刷分”質疑｜數智早參

每日经济新闻

金十數據整理：每日科技要聞速遞（4月9日）

新消費日報 | 長城汽車與宇樹科技簽署戰略合作協議；今年以舊換新帶動家電銷售1247.4億元……

新消费日报

香港金管局與銀行業支持多個行業中小企業；長城汽車與宇樹科技達成戰略合作丨港交所早參

每日经济新闻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82333/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"長城汽車-R","latestPrice":10.72,"timestamp":1745894380097,"preClose":10.98,"halted":0,"volume":10000,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.49,"marketStatus":"交易中","change":-0.26,"latestTime":"04-29 10:41:51","open":10.74,"high":10.74,"low":10.74,"amount":107400,"amplitude":0,"askPrice":10.72,"askSize":48500,"bidPrice":10.68,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1745899200000},"marketStatusCode":2,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":10.98,"dividendRate":0.028927,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":9.353741,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"長城汽車","latestPrice":22.52,"timestamp":1745894510000,"preClose":22.91,"halted":0,"volume":6588000,"delay":0,"premium":"-55.37"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"volumeRatio":9.353741,"shares":8559999999,"dividePrice":0.309482,"high":10.74,"amplitude":0,"preClose":10.98,"low":10.74,"week52Low":8.9,"pbRate":"1.11","psRate":"0.46","week52High":15.42,"institutionHeld":0,"latestPrice":10.72,"committee":-0.65812,"eps":1.49,"divideRate":0.028927,"volume":10000,"delay":0,"ttmEps":1.322812,"open":10.74,"prevYearClose":12.8,"prevWeekClose":10.8,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":10.94,"twentyDayClose":13.48,"sixtyDayClose":11.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527396183","title":"整車上市公司2024年業績大比拼：“自主三強”領先，東風賣一輛車賺30元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527396183","media":"红星资本局","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527396183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-13 20:52","pubTimestamp":1744548776,"startTime":"0","endTime":"0","summary":"红星资本局4月13日消息，截至发稿，已有19家整车上市公司披露了2024年的财报，包括13家乘用车上市公司和6家商用车上市公司。红星资本局统计了这些上市公司的销量、营收、利润、单车盈利能力等情况。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504133375260388.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU1224444064.USD","BK4531","BK4574","LU0052750758.USD","LU0708995583.HKD","LU0315179316.USD","SG9999002828.SGD","LU1282651121.HKD","IE00BZ08YS42.EUR","BK4581","IE00BZ08YT58.USD","BK4099","BK4532","BK1521","GWLLY","82333","00175","GELYY","BK4505","BK1523","BK4526","BK4585","BK4588","LU1282651048.USD","BK1539","BK4548","IE00B0JY6N72.USD","BK4509","09863","601633","BK4534","02333","80175","BK1119","00489","IE00BZ08YR35.GBP","BK4555","BK4504","LU0293314216.USD","NIO.SI","BK1589","LU0320764599.SGD","EVS.SI"],"gpt_icon":1},{"id":"2526629718","title":"長城汽車獲融資買入0.23億元，近三日累計買入1.09億元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526629718","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526629718?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 08:02","pubTimestamp":1744416158,"startTime":"0","endTime":"0","summary":"4月11日，沪深两融数据显示，长城汽车获融资买入额0.23亿元，居两市第572位，当日融资偿还额0.60亿元，净卖出3751.34万元。最近三个交易日，9日-11日，长城汽车分别获融资买入0.39亿元、0.48亿元、0.23亿元。融券方面，当日融券卖出0.74万股，净买入2.17万股。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120818249735d1bc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504120818249735d1bc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","GWLLY","BK1539","82333","BK1119","02333"],"gpt_icon":0},{"id":"2526507858","title":"【港股汽車股回暖 比亞迪股份漲近6%】港股汽車股回暖，比亞迪股份漲近6%，吉利汽車、理想汽車、小鵬汽車漲超5%，長城汽車、北京汽車跟漲。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526507858","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526507858?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:18","pubTimestamp":1744348689,"startTime":"0","endTime":"0","summary":"港股汽车股回暖，比亚迪股份涨近6%，吉利汽车、理想汽车、小鹏汽车涨超5%，长城汽车、北京汽车跟涨。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11131849484950.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0449515922.USD","LU0509642566.USD","EVS.SI","BK1575","LU0359201612.USD","LU1720050803.USD","BK0196","81211","LU1880383366.USD","LU0819123356.HKD","LU1242518931.SGD","GWLLY","BK4548","BK4585","01211","LU2097828557.USD","BK4503","01958","GELYY","LU1880383440.USD","BYDDY","LU1868837722.USD","LU1808992512.USD","SG9999015952.SGD","LU2097828714.EUR","BK4551","LU0865486749.SGD","LU0293314216.USD","LU0856984785.SGD","601633","LU0823426308.USD","LU0979878070.USD","159323","LU0326950275.SGD","LU0449509016.USD","02333","LU0348827113.USD","82333","HYDD.SI","80175","BK1540","LU0588545490.SGD","LU0634319403.HKD","BK0015","002594"],"gpt_icon":0},{"id":"2526502599","title":"港股汽車股回暖，比亞迪股份(01211.HK)漲近6%，吉利汽車(00175.HK)漲5.6%，理想汽車(02015.H","url":"https://stock-news.laohu8.com/highlight/detail?id=2526502599","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526502599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 13:14","pubTimestamp":1744348478,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0561508036.HKD","82333","02015","601633","LU0289739343.SGD","LU0449509016.USD","159323","LU2153592121.USD","XPEV","02333","002594","LU0269904917.USD","LU0348735423.USD","LU0289961442.SGD","BK0187","LU0320764599.SGD","LU2399975544.HKD","IE00B0JY6N72.USD","01211","GELYY","SG9999006597.SGD","EVS.SI","BK0012","81211","LI","BK1575","LU0417516738.SGD","BK4585","BK4526","LU1224444064.USD","LU2778985437.USD","09868","BK1610","LU0823414478.USD","SG9999006514.SGD","LU0175139822.USD","IE00BZ08YT58.USD","GWLLY","01958","80175","LU1282651048.USD","HYDD.SI","BYDDY","BK0264","SG9999001226.SGD","LU0359202008.SGD","LU0348827113.USD","LU1880383366.USD","LU0856984785.SGD","00175"],"gpt_icon":0},{"id":"2526522744","title":"長城汽車申請充電界面的切換方法專利，能為用户提供更加優質的充電感受","url":"https://stock-news.laohu8.com/highlight/detail?id=2526522744","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526522744?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 08:20","pubTimestamp":1744330829,"startTime":"0","endTime":"0","summary":"金融界2025年4月11日消息，国家知识产权局信息显示，长城汽车股份有限公司申请一项名为“充电界面的切换方法、车辆和存储介质”的专利，公开号 CN 119787566 A，申请日期为2024年12月。该方法能够合理地进行不同充电界面的切换，并能够为用户提供更加优质的充电感受。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了74家企业，参与招投标项目2320次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可602个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041108340794d243c5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041108340794d243c5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["601633","GWLLY","02333","BK1119","BK1539","82333"],"gpt_icon":0},{"id":"2526294365","title":"廣州中院受理林錦文訴廣東文化長城集團證券虛假陳述責任糾紛案","url":"https://stock-news.laohu8.com/highlight/detail?id=2526294365","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526294365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 07:37","pubTimestamp":1744328222,"startTime":"0","endTime":"0","summary":"天眼查App显示，广东省广州市中级人民法院近日受理了一起证券虚假陈述责任纠纷案，原告林锦文起诉被告广东文化长城集团股份有限公司。案件将于第73法庭审理，案号为（2025）粤01民初1199号。关键点：- 原告： 林锦文- 被告： 广东文化长城集团股份有限公司- 案由： 证券虚假陈述责任纠纷- 审理法院： 广东省广州市中级人民法院- 法庭： 第73法庭- 案号： （2025）粤01民初1199号- 案件受理时间： 2025年（具体日期未明确）本案涉及证券虚假陈述责任纠纷，具体细节及审理进展有待进一步披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110742319734a95d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504110742319734a95d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333","BK1119"],"gpt_icon":0},{"id":"2526526347","title":"廣東文化長城集團證券虛假陳述案在廣州市中級人民法院開庭","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526347","media":"iDoNews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526347?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 07:14","pubTimestamp":1744326841,"startTime":"0","endTime":"0","summary":"天眼查App显示，导语：广东省广州市中级人民法院近日开庭审理一起证券虚假陈述责任纠纷案，原告为童玉宝，被告为广东文化长城集团股份有限公司，案件编号为（2025）粤01民初1178号。关键点：- 案件主体：原告童玉宝，被告广东文化长城集团股份有限公司。- 案件类型：证券虚假陈述责任纠纷。- 开庭时间：1745457300000（具体日期需转换）。- 审理法院：广东省广州市中级人民法院第73法庭。此案涉及证券虚假陈述，具体细节及判决结果有待进一步披露。免责声明：本文内容由开放的智能模型自动生成，仅供参考。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041107143394d231ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041107143394d231ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLY","02333","601633","BK1119","82333","BK1539"],"gpt_icon":0},{"id":"2526459565","title":"自主五強汽車銷量領跑，新能源滲透率突破54.1%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526459565","media":"海量财经官方账号","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526459565?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 14:03","pubTimestamp":1744265005,"startTime":"0","endTime":"0","summary":"吉利一季度销量超70.3万辆，新能源车型占比超51%吉利汽车3月销量232177辆，同比增长54%，新能源车型占比超51%。一季度长安汽车自主品牌销量70.52万辆，同比增长1.9%。一季度长城汽车累计销量27.53万辆，同比下滑6.7%。行业趋势新能源渗透率突破54.1%，技术迭代加速乘联会最新数据显示，2025年3月新能源汽车零售量突破百万大关，市场渗透率飙升至54.1%，标志着新能源车正式超越燃油车成为市场主导力量。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410143541a4548ab0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410143541a4548ab0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2153592121.USD","LU1813983027.USD","SG9999006514.SGD","601633","LU2360107325.USD","002594","LU1868837565.USD","HXXD.SI","LU2226246903.HKD","LU1956131251.USD","LU0348825331.USD","LU0700851271.USD","01211","BYDDY","LU0540923850.HKD","LU0175139822.USD","LU0463099449.HKD","LU1770036033.HKD","GWLLY","81211","LU0084288322.USD","LU0345775950.USD","BK1523","BK1504","LU0823039010.USD","LU1481107354.HKD","LU0588545730.USD","LU0611395673.USD","HYDD.SI","LU0039217434.USD","LU0505663152.USD","02333","01810","LU1880383366.USD","LU0214875030.USD","LU0164872284.USD","SG9999014674.SGD","81810","LU0823426308.USD","LU0314109678.HKD","LU1242518857.USD","BK1539","LU1961090484.USD","BK1615","82333","LU2097828631.EUR","LU0456846285.SGD","LU1868837722.USD"],"gpt_icon":1},{"id":"2526303116","title":"長城汽車取得 PCB 式繼電器封裝外殼及車輛專利，避免在繼電器觸點處結冰","url":"https://stock-news.laohu8.com/highlight/detail?id=2526303116","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526303116?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 12:12","pubTimestamp":1744258354,"startTime":"0","endTime":"0","summary":"金融界 2025 年 4 月 10 日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“PCB 式继电器封装外壳及车辆”的专利，授权公告号 CN 222734893 U，申请日期为 2024 年 6 月。本实用新型提供的 PCB 式继电器封装外壳，使用外封装将内壳体的封胶处封住，通过内壳体和外封装将继电器与外界环境隔离。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/10121249450595.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0188","BK0196","02333","PCB","GWLLY","BK0187","BK1119","BK4211","BK0012","BK0028","BK0172","BK0014","82333","BK0264","601633","BK0015","BK1539"],"gpt_icon":0},{"id":"2526537582","title":"新能源車全線飄紅 小鵬汽車-W(09868)漲8.36% 3月新能源乘用車市場零售環比增長45%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526537582","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526537582?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 10:11","pubTimestamp":1744251103,"startTime":"0","endTime":"0","summary":"乘联分会数据显示，3月新能源乘用车市场零售99.1万辆，同比增长38.0%，环比增长45.0%；1-3月累计零售242.0万辆，同比增长36.4%。乘联分会表示，3月新能源车在国内总体乘用车的零售渗透率51.1%，较去年同期提升8.7个百分点。3月国内零售中，自主品牌中的新能源车渗透率72%；豪华车中的新能源车渗透率35%；而主流合资品牌中的新能源车渗透率仅有6%。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/NmI5OTlmYjAxY2FmOGFlNWZkYjg2NDM0MTE4MzUwMDcw.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956954","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["01114","LU0164872284.USD","BK4526","GELYY","LU0588545730.USD","00175","82333","EVS.SI","LU0244354667.USD","601633","00805","LU0708995583.HKD","161028","HYDD.SI","LU0264606111.USD","LU0052750758.USD","01958","BK1540","LU0543330566.HKD","SG9999006514.SGD","159875","LU0143863784.USD","XPEV","GWLLY","LU1868837722.USD","LU1868838027.USD","02333","000941.SH","09868","81211","399941","02238","09863","LU1861219969.SGD","LU1880383366.USD","002594","BK1521","LU1242518931.SGD","80175","LU0634319403.HKD","BYDDY","399417","LU1861214812.USD","160640","LU0211977185.USD"],"gpt_icon":0},{"id":"2526788323","title":"長城汽車-R盤中異動 急速上漲4.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526788323","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526788323?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 09:39","pubTimestamp":1744249154,"startTime":"0","endTime":"0","summary":"2025年04月10日早盘09时39分，长城汽车-R股票出现波动，股价大幅上涨4.04%。长城汽车-R股票所在的汽车行业中，整体涨幅为4.25%。该信息摘要如下：4月8日，长城汽车发布公告，宣布已与杭州宇树科技有限公司签署战略合作协议，双方将在机器人技术、智能制造等领域展开深度合作。截至2025年3月，在中国机器狗行业专利申请数量TOP10申请人中，杭州宇树科技有限公司机器狗行业专利申请数量排行第五。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093915a454596d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410093915a454596d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333","601633","BK1539","GWLLY","BK1119"],"gpt_icon":0},{"id":"2526355266","title":"長城汽車(02333)將回購註銷約313.36萬股限制性股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2526355266","media":"智通财经","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526355266?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 18:08","pubTimestamp":1744193295,"startTime":"0","endTime":"0","summary":"智通财经APP讯，长城汽车(02333)公布，公司将回购注销《2023年限制性股票激励计划》首次授予部分限制性股票共计3,133,564股，注销日期为2025 年 4 月 14 日。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1276163.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0188","BK0196","02333","GWLLY","BK0187","BK1119","BK0012","BK0028","BK0172","BK0014","82333","BK0264","601633","BK0015","BK1539"],"gpt_icon":0},{"id":"2526358161","title":"長城汽車04月09日主力淨流入923萬元 散戶資金拋售","url":"https://stock-news.laohu8.com/highlight/detail?id=2526358161","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526358161?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 16:16","pubTimestamp":1744186562,"startTime":"0","endTime":"0","summary":"04月09日, 长城汽车股价涨0.18%，报收11.44元，成交金额4.21亿元，换手率1.64%，振幅7.53%，量比0.87。长城汽车今日主力资金净流入923万元，上一交易日主力净流出189万元。该股近5个交易日下跌17.67%，主力资金累计净流出1.20亿元，其中2个交易日为股价上涨时净流出；近20日主力资金累计净流入4.82亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170503a4538772&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409170503a4538772&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","02333","601633","82333","GWLLY"],"gpt_icon":0},{"id":"2526874482","title":"長城汽車(02333)下跌6.3%，報10.7元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2526874482","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526874482?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:54","pubTimestamp":1744163687,"startTime":"0","endTime":"0","summary":"4月9日，长城汽车(02333)盘中下跌6.3%，截至09:54，报10.7元/股，成交1.1亿元。长城汽车股份有限公司主要从事汽车及零部件的设计、研发、生产、销售和服务，旗下拥有哈弗、魏牌、欧拉、坦克及长城皮卡等品牌。公司以能源、智能化为导向，确立混动、纯电、氢能三轨并行发展，构建了业内领先的“光伏+分布式储能+集中式储能”的能源体系，完成了“太阳能-电池-氢能-车用动力”的全价值链布局。截至2024年年报，长城汽车营业总收入2021.95亿元、净利润126.92亿元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/09095449411737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1539","601633","BK1119","BK0264","BK0196","BK0028","82333","GWLLY","02333","BK0012","BK0187","BK0188","BK0015","BK0014","BK0172"],"gpt_icon":0},{"id":"2526400871","title":"港股異動 | 汽車股延續下跌 中國汽車對美出口敞口較小 機構稱車企Q1盈利能力將進一步分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2526400871","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526400871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:45","pubTimestamp":1744163107,"startTime":"0","endTime":"0","summary":"华福证券新能源汽车行业分析师认为，2024年中国汽车对美出口仅占中国汽车出口总量的1.8%，在美国市场的份额更是不足0.6%，且其中大部分为中美合资企业在中国生产后返销美国的车型，美国加征汽车关税对中国整车出口影响不大，更多是情绪层面影响。该行预计中国车企1Q25盈利能力将进一步分化，小鹏和吉利凭借1Q25强劲的销量表现和折扣收窄，业绩表现有望跑赢同行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02015","BK1588","LU1794554557.SGD","02238","LI","GWLLY","LU0593848301.USD","LU1720050803.USD","601633","BK1587","BK1539","82333","BK1119","BK1575","02333","BK1610"],"gpt_icon":1},{"id":"2526871560","title":"長城汽車盤中異動 股價大跌5.08%報10.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162239,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，长城汽车股票出现波动，股价大幅下跌5.08%。截至发稿，该股报10.840港元/股，成交量82.1万股，换手率0.04%，振幅2.45%。资金方面，该股资金流入133.794万港元，流出477.128万港元。长城汽车股票所在的汽车行业中，整体跌幅为0.58%。截至2025年3月，在中国机器狗行业专利申请数量TOP10申请人中，杭州宇树科技有限公司机器狗行业专利申请数量排行第五。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093040a6b4cf97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093040a6b4cf97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333","BK1119","BK1539","601633","GWLLY"],"gpt_icon":0},{"id":"2526820173","title":"長城汽車攜手宇樹科技發力機器人等領域；Meta回應Llama 4“刷分”質疑｜數智早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2526820173","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526820173?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:59","pubTimestamp":1744156795,"startTime":"0","endTime":"0","summary":"NO.1长城汽车携手宇树科技发力机器人等领域长城汽车公告称，公司与杭州宇树科技有限公司签署战略合作协议，双方将在机器人技术、智能制造等领域开展合作，包括但不限于人形机器人技术、四足机器人技术、机器人本体软硬件开发、智能控制系统及智能空间等业务领域。点评：此次合作标志着传统车企加速向智能化领域渗透，机器人技术有望提升汽车制造自动化水平，推动人机协同场景落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093370190081.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093370190081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1119","BK1539","02333","601633","82333","GWLLY"],"gpt_icon":0},{"id":"2526822422","title":"金十數據整理：每日科技要聞速遞（4月9日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822422","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:34","pubTimestamp":1744155286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BYDDY","LU0788109477.HKD","LU2087625088.SGD","SMSN.UK","HXXD.SI","159813","02015","603893","BK4565","MACW.SI","09863","81211","LU0097036916.USD","GB00BDT5M118.USD","LU0244354667.USD","TME","XIACY","LU0164880469.USD","82333","000625","GWLLY","MU","00285","LU0320765059.SGD","601633","159546","BK4585","IE0005OL40V9.USD","LI","EVS.SI","IE00BJJMRX11.SGD","LU0823413587.USD","HYDD.SI","SG9999015952.SGD","LU2065171402.SGD","BK4527","SG9999014567.USD","01211","81810","AAPL","LU1815336760.USD","002594","HSAI","LU0965509283.SGD","601138","LU0889566641.SGD","BK0183","02333","01810","01698"],"gpt_icon":1},{"id":"2526185848","title":"新消費日報 | 長城汽車與宇樹科技簽署戰略合作協議；今年以舊換新帶動家電銷售1247.4億元……","url":"https://stock-news.laohu8.com/highlight/detail?id=2526185848","media":"新消费日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526185848?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:16","pubTimestamp":1744128960,"startTime":"0","endTime":"0","summary":"新消费日报 4月9日讯，今日新消费日报的主要内容有：离境退税“即买即退”今起全国推广；软云科技纳斯达克上市；保时捷Q1在华交付量同比下降42%。","market":"hk","thumbnail":"https://img.cls.cn/images/20250408/TO73e6l1dq.jpg","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20250408/TO73e6l1dq.jpg"],"rights":{"source":"starmarket_stock","url":"https://www.chinastarmarket.cn/detail/1997348","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chinastarmarket.cn/detail/1997348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"starmarket_stock","symbols":["BK0196","BK0028","601633","BK1119","BK0015","BK0014","02333","BK0187","BK0188","BK1539","GWLLY","BK0172","BK0012","BK0264","82333"],"gpt_icon":0},{"id":"2525817005","title":"香港金管局與銀行業支持多個行業中小企業；長城汽車與宇樹科技達成戰略合作丨港交所早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817005","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:33","pubTimestamp":1744126390,"startTime":"0","endTime":"0","summary":"｜2025年4月9日星期三｜NO.1香港金管局与银行业支持多个行业中小企业4月8日，香港金融管理局与银行业推出新措施，支持中小企业融资和升级转型。自去年以来，已有3.9万家企业受益，信贷额度超950亿港元。银行将针对多个行业提供更具针对性的支持，并继续沟通协助中小企业发展。点评：香港金管局与银行业的支持措施为中小企业提供了重要的融资机会，增强了经济韧性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369873150.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369873150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601633","GWLLY","BK1539","82333","BK1119","02333"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":5,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盤後","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"82333","amount":0.33011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长城汽车-R","recordDate":"2024-06-26","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.0625,"sell":0.1875,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-04-28","current":14.931412,"percent":0.159389,"low":12.437279,"twenty":15.383771,"median":18.825742,"eighty":31.866416,"high":52.890621,"avg":23.424411,"sd":10.110651,"marketCap":178188061973},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551},{"date":"2025-04-28","current":14.931412,"twenty":15.383771,"median":18.825742,"eighty":31.866416,"marketCap":178188061973}],"updateTime":1745894511396}}}