港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長城汽車-R

10.660

-0.320-2.91%

成交量：1.80萬

成交額：19.30萬

市值：912.50億

市盈率：7.15

高：10.740

開：10.740

低：10.660

收：10.980

資料載入中...

總覽公司新聞公告

港股異動 | 汽車股延續下跌中國汽車對美出口敞口較小機構稱車企Q1盈利能力將進一步分化

長城汽車盤中異動股價大跌5.08%報10.840港元

長城汽車攜手宇樹科技發力機器人等領域；Meta回應Llama 4“刷分”質疑｜數智早參

每日经济新闻

金十數據整理：每日科技要聞速遞（4月9日）

新消費日報 | 長城汽車與宇樹科技簽署戰略合作協議；今年以舊換新帶動家電銷售1247.4億元……

新消费日报

香港金管局與銀行業支持多個行業中小企業；長城汽車與宇樹科技達成戰略合作丨港交所早參

每日经济新闻

長城汽車與宇樹科技籤協議，將在機器人技術等領域合作

一季度車市“開門紅”：傳統車企競速新能源，新勢力洗牌正酣

21世纪经济报道

長城汽車：完成註銷2023年股票期權激勵計劃首次授予部分期權662.559萬股

17.98 萬元起售，北汽 BJ40e 正面迎戰坦克 300 Hi4-T

他用1000億代價證明，公司的一大災難就是CEO想做“好人”

國泰海通：3月乘用車銷量環比復甦看好4月銷量表現

長城汽車與宇樹科技達成戰略合作，首期圍繞“越野車+機器狗”融合

長城汽車：與宇樹科技簽署戰略合作協議，將在機器人技術等領域合作

老虎资讯综合

長城汽車：與宇樹科技簽署戰略合作協議將在機器人技術等領域合作

長汽(02333.HK)與宇樹科技籤合作協議涉機器人技術合作等

阿斯达克财经

長城汽車盤中異動快速拉昇3.02%

長城汽車有“隱情”

3G基站撤網，多款車型車聯網功能受限，升級費用該誰承擔？

红星资本局

長城汽車04月07日遭主力拋售9333萬元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82333/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"長城汽車-R","latestPrice":10.66,"timestamp":1745914087863,"preClose":10.98,"halted":0,"volume":18000,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.49,"marketStatus":"已收盤","change":-0.32,"latestTime":"04-29 16:08:07","open":10.74,"high":10.74,"low":10.66,"amount":192960,"amplitude":0.007286,"askPrice":10.68,"askSize":10000,"bidPrice":10.62,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":5,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":10.98,"dividendRate":0.029089,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":3.673469,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"長城汽車","latestPrice":22.49,"timestamp":1745910000000,"preClose":22.91,"halted":0,"volume":16601400,"delay":0,"premium":"-55.65"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"volumeRatio":3.673469,"shares":8559999999,"dividePrice":0.308875,"high":10.74,"amplitude":0.007286,"preClose":10.98,"low":10.66,"week52Low":8.9,"pbRate":"1.10","psRate":"0.46","week52High":15.42,"institutionHeld":0,"latestPrice":10.66,"eps":1.49,"divideRate":0.029089,"volume":18000,"delay":0,"ttmEps":1.322812,"open":10.74,"prevYearClose":12.8,"prevWeekClose":10.8,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":10.94,"twentyDayClose":13.48,"sixtyDayClose":11.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526400871","title":"港股異動 | 汽車股延續下跌 中國汽車對美出口敞口較小 機構稱車企Q1盈利能力將進一步分化","url":"https://stock-news.laohu8.com/highlight/detail?id=2526400871","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526400871?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:45","pubTimestamp":1744163107,"startTime":"0","endTime":"0","summary":"华福证券新能源汽车行业分析师认为，2024年中国汽车对美出口仅占中国汽车出口总量的1.8%，在美国市场的份额更是不足0.6%，且其中大部分为中美合资企业在中国生产后返销美国的车型，美国加征汽车关税对中国整车出口影响不大，更多是情绪层面影响。该行预计中国车企1Q25盈利能力将进一步分化，小鹏和吉利凭借1Q25强劲的销量表现和折扣收窄，业绩表现有望跑赢同行。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275840.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02015","BK1588","LU1794554557.SGD","02238","LI","GWLLY","LU0593848301.USD","LU1720050803.USD","601633","BK1587","BK1539","82333","BK1119","BK1575","02333","BK1610"],"gpt_icon":1},{"id":"2526871560","title":"長城汽車盤中異動 股價大跌5.08%報10.840港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526871560","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526871560?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 09:30","pubTimestamp":1744162239,"startTime":"0","endTime":"0","summary":"2025年04月09日早盘09时30分，长城汽车股票出现波动，股价大幅下跌5.08%。截至发稿，该股报10.840港元/股，成交量82.1万股，换手率0.04%，振幅2.45%。资金方面，该股资金流入133.794万港元，流出477.128万港元。长城汽车股票所在的汽车行业中，整体跌幅为0.58%。截至2025年3月，在中国机器狗行业专利申请数量TOP10申请人中，杭州宇树科技有限公司机器狗行业专利申请数量排行第五。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093040a6b4cf97&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409093040a6b4cf97&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLY","601633","82333","02333","BK1539","BK1119"],"gpt_icon":0},{"id":"2526820173","title":"長城汽車攜手宇樹科技發力機器人等領域；Meta回應Llama 4“刷分”質疑｜數智早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2526820173","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526820173?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:59","pubTimestamp":1744156795,"startTime":"0","endTime":"0","summary":"NO.1长城汽车携手宇树科技发力机器人等领域长城汽车公告称，公司与杭州宇树科技有限公司签署战略合作协议，双方将在机器人技术、智能制造等领域开展合作，包括但不限于人形机器人技术、四足机器人技术、机器人本体软硬件开发、智能控制系统及智能空间等业务领域。点评：此次合作标志着传统车企加速向智能化领域渗透，机器人技术有望提升汽车制造自动化水平，推动人机协同场景落地。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504093370190081.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504093370190081.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601633","82333","02333","GWLLY","BK1539","BK1119"],"gpt_icon":0},{"id":"2526822422","title":"金十數據整理：每日科技要聞速遞（4月9日）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526822422","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526822422?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 07:34","pubTimestamp":1744155286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BYDDY","LU0788109477.HKD","LU2087625088.SGD","SMSN.UK","HXXD.SI","159813","02015","603893","BK4565","MACW.SI","09863","81211","LU0097036916.USD","GB00BDT5M118.USD","LU0244354667.USD","TME","XIACY","LU0164880469.USD","82333","000625","GWLLY","MU","00285","LU0320765059.SGD","601633","159546","BK4585","IE0005OL40V9.USD","LI","EVS.SI","IE00BJJMRX11.SGD","LU0823413587.USD","HYDD.SI","SG9999015952.SGD","LU2065171402.SGD","BK4527","SG9999014567.USD","01211","81810","AAPL","LU1815336760.USD","002594","HSAI","LU0965509283.SGD","601138","LU0889566641.SGD","BK0183","02333","01810","01698"],"gpt_icon":1},{"id":"2526185848","title":"新消費日報 | 長城汽車與宇樹科技簽署戰略合作協議；今年以舊換新帶動家電銷售1247.4億元……","url":"https://stock-news.laohu8.com/highlight/detail?id=2526185848","media":"新消费日报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526185848?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:16","pubTimestamp":1744128960,"startTime":"0","endTime":"0","summary":"新消费日报 4月9日讯，今日新消费日报的主要内容有：离境退税“即买即退”今起全国推广；软云科技纳斯达克上市；保时捷Q1在华交付量同比下降42%。","market":"hk","thumbnail":"https://img.cls.cn/images/20250408/TO73e6l1dq.jpg","type":0,"news_type":0,"thumbnails":["https://img.cls.cn/images/20250408/TO73e6l1dq.jpg"],"rights":{"source":"starmarket_stock","url":"https://www.chinastarmarket.cn/detail/1997348","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chinastarmarket.cn/detail/1997348","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"starmarket_stock","symbols":["BK0196","BK0028","601633","BK1119","BK0015","BK0014","02333","BK0187","BK0188","BK1539","GWLLY","BK0172","BK0012","BK0264","82333"],"gpt_icon":0},{"id":"2525817005","title":"香港金管局與銀行業支持多個行業中小企業；長城汽車與宇樹科技達成戰略合作丨港交所早參","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817005","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817005?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 23:33","pubTimestamp":1744126390,"startTime":"0","endTime":"0","summary":"｜2025年4月9日星期三｜NO.1香港金管局与银行业支持多个行业中小企业4月8日，香港金融管理局与银行业推出新措施，支持中小企业融资和升级转型。自去年以来，已有3.9万家企业受益，信贷额度超950亿港元。银行将针对多个行业提供更具针对性的支持，并继续沟通协助中小企业发展。点评：香港金管局与银行业的支持措施为中小企业提供了重要的融资机会，增强了经济韧性。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369873150.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369873150.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK1539","GWLLY","82333","601633","BK1119","02333"],"gpt_icon":0},{"id":"2525586816","title":"長城汽車與宇樹科技籤協議，將在機器人技術等領域合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2525586816","media":"新京报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525586816?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 22:05","pubTimestamp":1744121104,"startTime":"0","endTime":"0","summary":"新京报贝壳财经讯（记者张冰）4月8日，长城汽车发布公告表示，为推动机器人等先进技术与汽车制造行业的深度融合，长城汽车与杭州宇树科技有限公司（简称“宇树科技”）签署战略合作协议，双方将在机器人技术、智能制造等领域开展合作，包括但不限于人形机器人技术、四足机器人技术、机器人本体软硬件开发、智能控制系统及智能空间等业务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369804087.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369804087.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601633","BK1539","GWLLY","02333","BK1119","82333"],"gpt_icon":0},{"id":"2525942008","title":"一季度車市“開門紅”：傳統車企競速新能源，新勢力洗牌正酣","url":"https://stock-news.laohu8.com/highlight/detail?id=2525942008","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525942008?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 20:33","pubTimestamp":1744115622,"startTime":"0","endTime":"0","summary":"2025年一季度正式收官。按照往年车市行情来看，在经历上年12月“血拼”冲量提前透支部分订单，以及春节假期来临，第一季度有效生产时间和销售时间缩短之后，销量下沉、增速触底往往是车市第一季度的常态。但2025年，在“两新”政策的持续推动下，车企新车投放与促销力度加大，第一季度车市“回暖”。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369726078.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369726078.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU2360107325.USD","601633","LU1868838027.USD","02333","XPEV","BK1149","LU2097828474.EUR","BYDDY","BK1587","LU0449509016.USD","LU0307460666.USD","LU1770034418.SGD","LU0348827113.USD","LU2153592121.USD","BK1589","BK4099","81211","GWLLY","EVS.SI","HYDD.SI","BK1594","IE00BD6J9T35.USD","LU0175139822.USD","LU0052750758.USD","LU0315178854.USD","LU0269904917.USD","LU1242518857.USD","LU0289960550.SGD","82333","LU0143863198.USD","BK4585","LI","BK1607","LU1880383440.USD","LU0326950275.SGD","BK1504","BK1509","LU0979878070.USD","01211","LU2097828714.EUR","09868","LU1961090484.USD","LU0348805143.USD","SG9999002463.SGD","LU2399975544.HKD","LU0588546209.SGD","002594","BK4551","BK4555"],"gpt_icon":1},{"id":"2525190869","title":"長城汽車：完成註銷2023年股票期權激勵計劃首次授予部分期權662.559萬股","url":"https://stock-news.laohu8.com/highlight/detail?id=2525190869","media":"公司公告","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525190869?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:33","pubTimestamp":1744104804,"startTime":"0","endTime":"0","summary":"长城 汽车 公告，公司已完成2023年股票期权激励计划首次授予部分股票期权的注销，涉及662.559万股。此次注销因激励对象离职、岗位调整或绩效考核不合格等原因，符合相关管理规定。本次注销不影响公司股本结构及股票上市条件，也不会对经营业绩产生重大影响。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408174234a6b3e777&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408174234a6b3e777&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["02333","601633","GWLLY","82333","BK1119","BK1539"],"gpt_icon":0},{"id":"2525248866","title":"17.98 萬元起售， 北汽 BJ40e 正面迎戰坦克 300 Hi4-T","url":"https://stock-news.laohu8.com/highlight/detail?id=2525248866","media":"爱范儿","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525248866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:23","pubTimestamp":1744104196,"startTime":"0","endTime":"0","summary":"北汽集团在早先已经发布了 BJ40 的燃油版本，在 4 月 7 号又发布了它的增程版本。按照现在的市场情况，北京 BJ40 增程的主要竞争对手是坦克 300 Hi4-T、捷途山海 T2、哈弗猛龙以及方程豹豹 5 等硬派 SUV。现款北京 BJ40 燃油版车型月均销量 3000 辆左右，月销量最高时为 4500 多辆，在细分市场排在前列。这次发布增程版的产品力也有一定的市场认可度，来自北汽官方的数据显示其在上市 1 小时后订单就突破了 3000 台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iOA6Ae7GOd","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["GWLLY","601633","82333","02333","BK1539","BK1119"],"gpt_icon":0},{"id":"2525861692","title":"他用1000億代價證明，公司的一大災難就是CEO想做“好人”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525861692","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525861692?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 17:05","pubTimestamp":1744103139,"startTime":"0","endTime":"0","summary":"前一秒还认为马斯克请走创始团队不正确，后一秒血洗自己公司的高层：曾经的创始成员半退休，曾经的12位高管仅剩2人。3月13日，何小鹏带着改款换代的小鹏G6、G9登上发布会舞台。超高性价比，短短4天，大定超过25000辆，两辆新车已成爆款，已然是一场大胜仗。而对于整个第一季度，小鹏汽车已经给出最新数据，累计交付新车94008台，同比增长331%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254820","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0593848301.USD","BK4551","BK1539","BK1588","EVS.SI","02333","09868","BK4555","BK1119","XPEV","BK4505","BK4099","601633","BK1610","BK1575","GWLLY","82333","BK4526","BK1587"],"gpt_icon":1},{"id":"2525783780","title":"國泰海通：3月乘用車銷量環比復甦 看好4月銷量表現","url":"https://stock-news.laohu8.com/highlight/detail?id=2525783780","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525783780?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 14:30","pubTimestamp":1744093821,"startTime":"0","endTime":"0","summary":"随着4月上海车展临近的催化，叠加3-4月车企相继新车型发布，该行看好4月乘用车销量表现。国泰海通主要观点如下：3月乘用车销量241万辆，环比+37%根据乘联会数据，中国乘用车3月批发销量241万辆，同比+10%，环比+37%。分品牌看比亚迪：3月销量同比增长，出口表现亮眼。长城汽车：3月销量环比回升，新能源化稳步推进。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1275278.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4555","82333","EVS.SI","02333","BK1119","BK4505","BK4526","BK1539","BK4551","BK4099","XPEV","601633","GWLLY"],"gpt_icon":1},{"id":"2525303833","title":"長城汽車與宇樹科技達成戰略合作，首期圍繞“越野車+機器狗”融合","url":"https://stock-news.laohu8.com/highlight/detail?id=2525303833","media":"北京商报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525303833?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:30","pubTimestamp":1744086639,"startTime":"0","endTime":"0","summary":"北京商报讯（记者刘晓梦）4月8日，长城汽车发布公告称，已与杭州宇树科技有限公司签署战略合作协议，双方将在机器人技术、智能制造等领域开展合作，包括但不限于人形机器人技术、四足机器人技术、机器人本体软硬件开发、智能控制系统及智能空间等业务领域。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202504083369135280.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504083369135280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["GWLLY","601633","82333","02333","BK1539","BK1119"],"gpt_icon":0},{"id":"1185038944","title":"長城汽車：與宇樹科技簽署戰略合作協議，將在機器人技術等領域合作","url":"https://stock-news.laohu8.com/highlight/detail?id=1185038944","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185038944?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:05","pubTimestamp":1744085135,"startTime":"0","endTime":"0","summary":"4月8日，$长城汽车(601633)$与杭州宇树科技有限公司签署战略合作协议，双方将在$机器人(300024)$技术、$智能(5RE.SI)$制造等领域开展合作，包括但不限于人形机器人技术、四足机器人技术、机器人本体软硬件开发、智能控制系统及智能空间等业务领域。","market":"hk","thumbnail":"https://community-static.tradeup.com/news/b372737679d5d673d181aeea27a71ab3","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/b372737679d5d673d181aeea27a71ab3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"长城汽车：与宇树科技签署战略合作协议，将在机器人技术等领域合作","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0187","02333","BK0028","BK4547","BK4539","BK4604","BK4585","BK4551","BK0014","LU1861558580.USD","BK4588","BK0188","82333","601633","BK4505","BK1119","BK0015","BK4097","BK4561"],"gpt_icon":0},{"id":"2525880575","title":"長城汽車：與宇樹科技簽署戰略合作協議 將在機器人技術等領域合作","url":"https://stock-news.laohu8.com/highlight/detail?id=2525880575","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525880575?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:02","pubTimestamp":1744084958,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK0172","BK0012","BK1539","BK0015","BK0264","BK0014","BK0188","GWLLY","BK0187","601633","BK0196","BK1119","82333","BK0028","02333"],"gpt_icon":0},{"id":"2525880776","title":"長汽(02333.HK)與宇樹科技籤合作協議  涉機器人技術合作等","url":"https://stock-news.laohu8.com/highlight/detail?id=2525880776","media":"阿斯达克财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525880776?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 12:02","pubTimestamp":1744084920,"startTime":"0","endTime":"0","summary":"长城汽车(02333.HK) 公布，与宇树科技签署战略合作协议，双方将在机器人技术、智能制造等领域开展合作，包括人形机器人技术、四足机器人技术、机器人本体软硬件开发、智能控制系统及智能空间等业务领域。另外，长城汽车2024年度拟向全体股东每股派发现金红利0.45元人民币(下同)。并指公司已经连续三年现金分红比例超过30%，近三年公司累计现金分红总额约89.5亿元，近三年累计分红总额占近三年平均归母净利润的比例高达95.98%。(js/u)(港股报价延迟最少十五分钟。沽空资料截至 2025-04-07 16:25。)AASTOCKS新闻","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20231004141833480_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20231004141833480_s.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/analysis/china-hot-topic-content.aspx?id=NOW.1432304&catg=4&source=AAFN","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["02333","GWLLY","BK1119","82333","601633","BK1539"],"gpt_icon":0},{"id":"2525288843","title":"長城汽車盤中異動 快速拉昇3.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525288843","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525288843?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 09:30","pubTimestamp":1744075823,"startTime":"0","endTime":"0","summary":"2025年04月08日早盘09时30分，长城汽车股票出现波动，股价大幅拉升3.02%。长城汽车股票所在的汽车行业中，整体涨幅为5.33%。结果被长城汽车官方举报，说文中拉踩长城，还提到数据引用错误，长城汽车在俄罗斯的销量是22万辆，而非星空君写的35万辆。具体分子品牌销量来看，旗下五大子品牌中，哈弗品牌销量同比下滑1.25%，长城皮卡和欧拉品牌同比分别下滑12.47%、41.69%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080930239731459b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504080930239731459b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","GWLLY","82333","BK1119","601633","02333"],"gpt_icon":0},{"id":"2525597839","title":"長城汽車有“隱情”","url":"https://stock-news.laohu8.com/highlight/detail?id=2525597839","media":"虎嗅网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525597839?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 04:49","pubTimestamp":1744058978,"startTime":"0","endTime":"0","summary":"报告显示：2024年长城汽车销量仅增0.37%，营收却增长16.7%、达2202亿；归母净利润127亿、同比增长80.8%。说明投资者对长城汽车的靓丽业绩认可程度不高，主要原因是缺乏深入了解，担心有“隐情”。营收“暴起”2016年长城汽车营收986亿、同比增长30%；2017年勉强突破“千亿大关”后连续回落，2019年营收962亿、低于2016年。长城汽车将营收分为整车销售、零售部两大部分。2024年长城汽车营收相当于2020年的196%，而销量仅比2020年增长了11%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8iMzh546hwh","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK1119","BK0187","BK0014","BK0264","BK0172","BK0188","BK0196","02333","BK1539","GWLLY","BK0015","BK0012","BK0028","601633","82333"],"gpt_icon":0},{"id":"2525017195","title":"3G基站撤網，多款車型車聯網功能受限，升級費用該誰承擔？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017195","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:09","pubTimestamp":1744027757,"startTime":"0","endTime":"0","summary":"红星资本局4月7日消息，近日，多名消费者在投诉平台投诉，称3G基站撤网，车联网功能受限，涉及品牌包括长城汽车（601633.SH）旗下哈弗和魏牌、奇瑞新能源、东风本田、江淮汽车（600418.SH）等。针对这种情况，4S店给出的解决方案是自费更换4G模块（T-Box）。消费者则认为，3G退网一事，车企应该负有一定责任，并承担相应的升级费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367743517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601633","GWLLY","BK1539","82333","BK1119","02333"],"gpt_icon":0},{"id":"2525809919","title":"長城汽車04月07日遭主力拋售9333萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525809919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525809919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013755,"startTime":"0","endTime":"0","summary":"04月07日, 长城汽车股价跌16.24%，报收11.24元，成交金额8.55亿元，换手率3.18%，振幅10.13%，量比2.24。长城汽车今日主力资金净流出9333万元，连续3日净流出，上一交易日主力净流出3138万元。该股近5个交易日下跌20.70%，主力资金累计净流出7396万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4.88亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170400a450a7e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170400a450a7e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLY","BK1539","82333","02333","601633","BK1119"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盤後","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"82333","amount":0.33011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长城汽车-R","recordDate":"2024-06-26","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.0625,"sell":0.1875,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-04-28","current":14.931412,"percent":0.159389,"low":12.437279,"twenty":15.383771,"median":18.825742,"eighty":31.866416,"high":52.890621,"avg":23.424411,"sd":10.110651,"marketCap":178188061973},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551},{"date":"2025-04-28","current":14.931412,"twenty":15.383771,"median":18.825742,"eighty":31.866416,"marketCap":178188061973}],"updateTime":1745908782318}}}