港股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

長城汽車-R

10.660

-0.320-2.91%

成交量：1.80萬

成交額：19.30萬

市值：912.50億

市盈率：7.15

高：10.740

開：10.740

低：10.660

收：10.980

資料載入中...

總覽公司新聞公告

3G基站撤網，多款車型車聯網功能受限，升級費用該誰承擔？

红星资本局

長城汽車04月07日遭主力拋售9333萬元

【券商聚焦】招銀國際預計中國車企首季盈利分化或加劇

港股異動 | 汽車股延續跌勢美對進口汽車徵收關稅生效機構指中國車企出口美國影響有限

智通财经网

長城汽車盤中異動早盤大幅下跌9.39%報12.160港元

長城汽車申請後氧傳感器控制方法相關專利，降低發動機頻繁啓停時後氧傳感器的故障率

長城汽車股份有限公司取得前保險槓總成及車輛專利，能夠提高組裝尺寸精度

車企經營業績大檢閲

中国经营网

長城汽車取得一種座椅結構以及車輛專利，滿足更多個性化出行需求

2200億長城汽車，業績徹底爆了

張家港長城汽車研發有限公司取得車輪的控制相關專利

長城汽車取得車輛相關控制專利

長城汽車取得車輛的熱管理系統及車輛專利

長城汽車一輛淨賺近1萬，就是代價有點大

蜂巢能源第120萬套電池包下線越野電池下線累計超28萬套

長城汽車海外神話破滅，3月銷量跌11%，被比亞迪按在地上摩擦

港股異動 | 汽車股午後跌幅擴大美國對汽車徵收25%關稅生效車市分化趨勢或加劇

長城汽車與寶武鎂業簽署合作協議

長城汽車(02333)跌4.57% 第一季汽車銷量同比跌6.73%

港股異動 | 長城汽車(02333)盤中跌4% 3月汽車產銷數據均同比下滑

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/82333/news?page=7"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"82333","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","market":"HK","secType":"STK","nameCN":"長城汽車-R","latestPrice":10.66,"timestamp":1745914087863,"preClose":10.98,"halted":0,"volume":18000,"delay":0,"floatShares":2319000000,"shares":8559999999,"eps":1.49,"marketStatus":"未開盤","change":-0.32,"latestTime":"04-29 16:08:07","open":10.74,"high":10.74,"low":10.66,"amount":192960,"amplitude":0.007286,"askPrice":10.68,"askSize":10000,"bidPrice":10.62,"bidSize":10000,"shortable":3,"etf":0,"ttmEps":1.322812,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745976600000},"marketStatusCode":0,"adr":0,"listingDate":1071417600000,"exchange":"SEHK","adjPreClose":10.98,"dividendRate":0.029089,"openAndCloseTimeList":[[1745890200000,1745899200000],[1745902800000,1745913600000]],"volumeRatio":3.673469,"lotSize":500,"spreadScale":0,"tradeCurrency":"CNY","astockBrief":{"symbol":"601633","market":"SH","secType":"STK","nameCN":"長城汽車","latestPrice":22.49,"timestamp":1745910000000,"preClose":22.91,"halted":0,"volume":16601400,"delay":0,"premium":"-55.59"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"82333\",,,,,undefined,":{"symbol":"82333","floatShares":2319000000,"roa":"2.42%","roe":"14.53%","lyrEps":1.49,"volumeRatio":3.673469,"shares":8559999999,"dividePrice":0.309286,"high":10.74,"amplitude":0.007286,"preClose":10.98,"low":10.66,"week52Low":8.9,"pbRate":"1.10","psRate":"0.46","week52High":15.42,"institutionHeld":0,"latestPrice":10.66,"eps":1.49,"divideRate":0.029089,"volume":18000,"delay":0,"ttmEps":1.322812,"open":10.74,"prevYearClose":12.8,"prevWeekClose":10.8,"prevMonthClose":12.7,"prevQuarterClose":12.7,"fiveDayClose":10.94,"twentyDayClose":13.48,"sixtyDayClose":11.74},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"82333\",pageSize:20,pageCount:7,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525017195","title":"3G基站撤網，多款車型車聯網功能受限，升級費用該誰承擔？","url":"https://stock-news.laohu8.com/highlight/detail?id=2525017195","media":"红星资本局","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525017195?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 20:09","pubTimestamp":1744027757,"startTime":"0","endTime":"0","summary":"红星资本局4月7日消息，近日，多名消费者在投诉平台投诉，称3G基站撤网，车联网功能受限，涉及品牌包括长城汽车（601633.SH）旗下哈弗和魏牌、奇瑞新能源、东风本田、江淮汽车（600418.SH）等。针对这种情况，4S店给出的解决方案是自费更换4G模块（T-Box）。消费者则认为，3G退网一事，车企应该负有一定责任，并承担相应的升级费用。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504073367743517.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["601633","GWLLY","BK1539","82333","BK1119","02333"],"gpt_icon":0},{"id":"2525809919","title":"長城汽車04月07日遭主力拋售9333萬元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525809919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525809919?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 16:15","pubTimestamp":1744013755,"startTime":"0","endTime":"0","summary":"04月07日, 长城汽车股价跌16.24%，报收11.24元，成交金额8.55亿元，换手率3.18%，振幅10.13%，量比2.24。长城汽车今日主力资金净流出9333万元，连续3日净流出，上一交易日主力净流出3138万元。该股近5个交易日下跌20.70%，主力资金累计净流出7396万元，其中1个交易日为股价上涨时净流出；近20日主力资金累计净流入4.88亿元，其中净流入天数为13日。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170400a450a7e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407170400a450a7e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLY","BK1539","82333","02333","601633","BK1119"],"gpt_icon":0},{"id":"2525346066","title":"【券商聚焦】招銀國際預計中國車企首季盈利分化或加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2525346066","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525346066?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 14:02","pubTimestamp":1744005729,"startTime":"0","endTime":"0","summary":"金吾财讯 | 招银国际测算，3月汽车全行业平均折扣环比收窄0.1个百分点，主要得益于部分德系品牌（大众、奥迪）的折扣收缩。尽管3月行业整体零售销量超预期，但头部品牌通过推出新车型，上月折扣仍保持相对稳定。该行预计中国车企1Q25盈利能力将进一步分化，小鹏和吉利凭借1Q25强劲的销量表现和折扣收窄，业绩表现有望跑赢同行。更多新车型计划在上海车展期间亮相或将于4月上市或交付，有望推动2Q25新能源汽车销量增长。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/M2QyMTYxN2UxNmI4NDk2OTg5NThlNDVhNTUzNjZhZTcxMjcxMzE0NDc4MDA=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956695","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1880383366.USD","GELYY","EVS.SI","IE00B0JY6N72.USD","LU2153592121.USD","LU1719994722.HKD","HYDD.SI","LU0164872284.USD","LU0348805143.USD","LU0588545730.USD","00175","LU1961090484.USD","LU0054450605.USD","LU0175139822.USD","LU0289739343.SGD","LU0588545904.SGD","SG9999015945.SGD","LU0307460666.USD","LU2097828714.EUR","BK1119","02238","LU1861219969.SGD","82333","SG9999014674.SGD","02333","SG9999015952.SGD","09868","80175","LU1242518857.USD","LU0320764599.SGD","LU2249611893.SGD","BYDDY","LU0417516738.SGD","GWLLY","LU0516423091.SGD","LU0348825331.USD","81211","BK1521","LU2348774022.SGD","LU0052750758.USD","LU2097828557.USD","601633","LU1303224171.USD","002594","LU0516422366.SGD"],"gpt_icon":0},{"id":"2525039474","title":"港股異動 | 汽車股延續跌勢 美對進口汽車徵收關稅生效 機構指中國車企出口美國影響有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2525039474","media":"智通财经网","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525039474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 10:07","pubTimestamp":1743991657,"startTime":"0","endTime":"0","summary":"消息面上，近日，特朗普政府确认将对所有在美国境外全部或部分生产的汽车和卡车征收25%的关税，并将于4月3日生效。据悉，特朗普政府在推进汽车关税的过程中，多次引用前商务部长威尔伯·罗斯2019年的一份报告，该报告指出美国汽车行业进口零部件和汽车的份额不断增长，以及其对该行业的负面影响。华泰证券发布研报指出，4月3日，美国宣布对进口汽车征收25%的关税。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1274430.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LI","LU0593848301.USD","09868","BK1119","82333","LU1720050803.USD","02238","BK1539","BK1588","601633","02333","BK1587","BK1610","LU1794554557.SGD","02015","BK1575","GWLLY"],"gpt_icon":1},{"id":"2525038365","title":"長城汽車盤中異動 早盤大幅下跌9.39%報12.160港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525038365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525038365?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 09:30","pubTimestamp":1743989440,"startTime":"0","endTime":"0","summary":"2025年04月07日早盘09时30分，长城汽车股票出现异动，股价快速下跌9.39%。截至发稿，该股报12.160港元/股，成交量138.75万股，换手率0.06%，振幅3.28%。资金方面，该股资金流入350.534万港元，流出203.704万港元。长城汽车股票所在的汽车行业中，整体跌幅为18.04%。其相关个股中，绿源集团控股、中国环境资源、APOLLO出行涨幅较大，振幅较大的相关个股有吉利汽车、雅迪控股、零跑汽车，振幅分别为5.18%、5.15%、3.88%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093041aa2c5cff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407093041aa2c5cff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","601633","82333","GWLLY","02333"],"gpt_icon":0},{"id":"2525767963","title":"長城汽車申請後氧傳感器控制方法相關專利，降低發動機頻繁啓停時後氧傳感器的故障率","url":"https://stock-news.laohu8.com/highlight/detail?id=2525767963","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525767963?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 13:50","pubTimestamp":1743832232,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，长城汽车股份有限公司申请一项名为“后氧传感器的控制方法、车辆及产品”的专利，公开号 CN 119754952 A，申请日期为2024年12月。采用上述方法，可以降低发动机频繁启停时后氧传感器的故障率。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了74家企业，参与招投标项目2314次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可602个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040514040294cc82da&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040514040294cc82da&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["82333","02333","601633","BK1539","GWLLY","BK1119"],"gpt_icon":0},{"id":"2525752434","title":"長城汽車股份有限公司取得前保險槓總成及車輛專利，能夠提高組裝尺寸精度","url":"https://stock-news.laohu8.com/highlight/detail?id=2525752434","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525752434?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 08:21","pubTimestamp":1743812463,"startTime":"0","endTime":"0","summary":"金融界2025年4月5日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“前保险杠总成及车辆”的专利，授权公告号 CN 222713435 U，申请日期为2024年4月。天眼查资料显示，长城汽车股份有限公司，成立于2001年，位于保定市，是一家以从事汽车制造业为主的企业。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了74家企业，参与招投标项目2314次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可602个。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040508335494cc5b29&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040508335494cc5b29&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK0014","BK0196","BK0188","02333","82333","BK0028","BK0015","BK0012","BK0264","BK0187","BK0172","601633"],"gpt_icon":0},{"id":"2525275695","title":"車企經營業績大檢閲","url":"https://stock-news.laohu8.com/highlight/detail?id=2525275695","media":"中国经营网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525275695?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 04:31","pubTimestamp":1743798670,"startTime":"0","endTime":"0","summary":"3月以来，车企密集披露2024年年报。据《中国经营报》记者不完全统计，在25家已公布2024年财报的车企中，有14家利润出现同比下滑。不过，也有部分车企凭借新能源汽车业务的进一步起量，得益于规模效应的显现，海外市场的拓展，以及产品结构的优化，经营业绩实现逆势上扬。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504053365506842.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BK4099","EVS.SI","LI","BK4526","BK1119","BK1539","BK4588","EBIT","GWLLY","82333","BK4585","BK4548","BK4563","BK4551","601633","BK4555","BK4503","02333"],"gpt_icon":1},{"id":"2524047072","title":"長城汽車取得一種座椅結構以及車輛專利，滿足更多個性化出行需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2524047072","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524047072?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:02","pubTimestamp":1743771765,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“一种座椅结构以及车辆”的专利，授权公告号CN 222713346 U，申请日期为2024年5月。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了74家企业，参与招投标项目2314次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可602个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421121694cc05d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040421121694cc05d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","GWLLY","82333","BK1119","601633","02333"],"gpt_icon":0},{"id":"2524785584","title":"2200億長城汽車，業績徹底爆了","url":"https://stock-news.laohu8.com/highlight/detail?id=2524785584","media":"投资家","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524785584?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 20:47","pubTimestamp":1743770874,"startTime":"0","endTime":"0","summary":"这是长城汽车上市以来交出的最好的一份业绩，营收破2000亿，净利润破百亿，营收、净利润双双创纪录。在2024年财报中的一大亮点就是长城汽车海外市场的高速增长。2024年，长城汽车海外销售45.41万辆，同比增长44.61%，继续创出海外销量历史新高，海外累计销售量已超180万辆。2024年，长城汽车手握总现金量同样也创出历史新高，达到449.22亿，占公司2172.66亿总资产的20.68%。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221439a44de3b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404221439a44de3b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["GWLLY","82333","BK1539","02333","601633","BK1119"],"gpt_icon":0},{"id":"2524894222","title":"張家港長城汽車研發有限公司取得車輪的控制相關專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2524894222","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524894222?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 13:02","pubTimestamp":1743742968,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息，国家知识产权局信息显示，张家港长城汽车研发有限公司取得一项名为“车轮的控制方法、装置、电子设备及车辆”的专利，授权公告号CN 119239756 B，申请日期为2024年12月。天眼查资料显示，张家港长城汽车研发有限公司，成立于2021年，位于苏州市，是一家以从事研究和试验发展为主的企业。企业注册资本10000万人民币，实缴资本4500万人民币。通过天眼查大数据分析，张家港长城汽车研发有限公司参与招投标项目1次，专利信息428条，此外企业还拥有行政许可5个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04130249299635.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0196","BK0187","601633","BK0264","BK0014","BK0012","02333","BK0015","BK0028","BK0172","BK0188","BK1539","BK1119","82333","GWLLY"],"gpt_icon":0},{"id":"2524418224","title":"長城汽車取得車輛相關控制專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2524418224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524418224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 12:51","pubTimestamp":1743742296,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“车辆的控制方法、控制装置、电子设备及存储介质”的专利，授权公告号 CN 115817197 B，申请日期为2022年11月。天眼查资料显示，长城汽车股份有限公司，成立于2001年，位于保定市，是一家以从事汽车制造业为主的企业。企业注册资本848655.9123万人民币，实缴资本848655.9123万人民币。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了74家企业，参与招投标项目2314次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可602个。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040413043394cbc2a2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040413043394cbc2a2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","BK1119","02333","601633","82333","GWLLY"],"gpt_icon":0},{"id":"2524349224","title":"長城汽車取得車輛的熱管理系統及車輛專利","url":"https://stock-news.laohu8.com/highlight/detail?id=2524349224","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524349224?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 12:43","pubTimestamp":1743741794,"startTime":"0","endTime":"0","summary":"金融界2025年4月4日消息，国家知识产权局信息显示，长城汽车股份有限公司取得一项名为“车辆的热管理系统及车辆”的专利，授权公告号 CN 119369890 B，申请日期为2024年12月。天眼查资料显示，长城汽车股份有限公司，成立于2001年，位于保定市，是一家以从事汽车制造业为主的企业。企业注册资本848655.9123万人民币，实缴资本848655.9123万人民币。通过天眼查大数据分析，长城汽车股份有限公司共对外投资了74家企业，参与招投标项目2314次，财产线索方面有商标信息5000条，专利信息5000条，此外企业还拥有行政许可602个。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04124349299197.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK0187","BK0196","BK0028","BK0172","BK1539","BK0014","GWLLY","82333","BK0015","BK0188","601633","BK0264","BK1119","02333","BK0012"],"gpt_icon":0},{"id":"2524648235","title":"長城汽車一輛淨賺近1萬，就是代價有點大","url":"https://stock-news.laohu8.com/highlight/detail?id=2524648235","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524648235?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:17","pubTimestamp":1743671840,"startTime":"0","endTime":"0","summary":"近日，随着年报季的大幕缓缓拉开，长城汽车发布了2024年的业绩，一份单拎出来十分亮眼的报表。净利润继2016年之后再次站上百亿关口，实现归属于上市公司股东的净利润126.9亿元，同比增长80.8%。但是长城汽车2024年销量仅微增0.2%至123.3万辆，这个数据不仅落后同行，也低于行业平均，2024年整个汽车行业产销增速分别为3.7%和4.5%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254496","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["601633","02333","BK1539","BK1119","82333","GWLLY"],"gpt_icon":0},{"id":"2524281826","title":"蜂巢能源第120萬套電池包下線 越野電池下線累計超28萬套","url":"https://stock-news.laohu8.com/highlight/detail?id=2524281826","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524281826?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 16:25","pubTimestamp":1743668706,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["159945","BK1539","BK1119","02333","601633","159796","82333","GWLLY"],"gpt_icon":0},{"id":"2524740425","title":"長城汽車海外神話破滅，3月銷量跌11%，被比亞迪按在地上摩擦","url":"https://stock-news.laohu8.com/highlight/detail?id=2524740425","media":"财中社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524740425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 14:21","pubTimestamp":1743661270,"startTime":"0","endTime":"0","summary":"4月2日，长城汽车（601633）发布3月销量数据，公司月度销量再度下降。在销量构成中，一个显著的变化是，时隔近两年，长城汽车海外月销量再度出现下滑。长城汽车发布的数据显示，2025年3月，公司实现销量9.8万台，同比微降2.3%；1-3月公司销售成绩为25.7万台，同比降幅为6.7%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202504033364741236.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["LU0359201612.USD","LU1303224171.USD","LU0865486749.SGD","01211","LU0708995583.HKD","LU0856984785.SGD","SG9999006597.SGD","LU0531970944.HKD","BK1594","LU0572944931.SGD","LU0516423091.SGD","LU0979878070.USD","LU2249611893.SGD","LU0348805143.USD","002594","LU0588545730.USD","LU0211977185.USD","LU0417516738.SGD","SG9999015945.SGD","BYDDY","LU2097828714.EUR","LU0359202008.SGD","HYDD.SI","LU0516422952.EUR","00285","LU0052750758.USD","LU2153592121.USD","LU1794554557.SGD","LU1242518931.SGD","LU0254981946.USD","81211","82333","601633","LU0634319403.HKD","LU1251922891.USD","LU0449509016.USD","BK1607","BK1149","LU0516422366.SGD","BK1582","GWLLY","LU0348767384.USD","LU0143863784.USD","LU0289960550.SGD","LU0823426480.USD","LU0274383008.USD","02333","LU0348735423.USD","SG9999014674.SGD","LU1868837722.USD"],"gpt_icon":1},{"id":"2524091054","title":"港股異動 | 汽車股午後跌幅擴大 美國對汽車徵收25%關稅生效 車市分化趨勢或加劇","url":"https://stock-news.laohu8.com/highlight/detail?id=2524091054","media":"智通财经","labels":["policyRegulatory","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524091054?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:47","pubTimestamp":1743659252,"startTime":"0","endTime":"0","summary":"消息面上，美国总统特朗普此前宣布的对进口汽车加征25%关税的措施于4月3日正式生效。根据特朗普上周宣布的计划，部分汽车零部件也将不晚于5月3日被征收同等税率的关税。美银分析师表示，特朗普政府对汽车行业普征关税可能会导致汽车需求减少数百万辆，并导致停产的可能性上升。海通国际此前指出，当前智能驾驶平权催化叠加价格战，车市分化趋势进一步加剧。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273732.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK1119","BK1610","BK1539","LU1720050803.USD","02333","601633","LU1794554557.SGD","82333","BK1587","GWLLY","BK1588","02238","BK1575","LU0593848301.USD"],"gpt_icon":1},{"id":"2524060454","title":"長城汽車與寶武鎂業簽署合作協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2524060454","media":"乘联会","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524060454?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 13:31","pubTimestamp":1743658262,"startTime":"0","endTime":"0","summary":"来源:易车原创报道    日前，长城汽车与宝武镁业在长城哈弗技术中心签署合作框架协议，并共同为“镁产品开发联合实验室”揭牌。双方将深化合作，聚焦镁合金轻量化技术在车身、动力及底盘的应用，推动新能源汽车产业高质量发展，助力“双碳”目标。    此次合作，双方将进一步聚焦镁合金在车身结构件、电池箱盖、底盘系统等领域的轻量化应用，共同攻克新一代镁合金材料的研发、工艺优化及产业化难题，目标实现单车镁合金用量大幅提升，助力汽车能耗降低与安全性能双升级。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133501a6ae123c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403133501a6ae123c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK1539","GWLLY","82333","BK1119","601633","02333"],"gpt_icon":0},{"id":"2524727474","title":"長城汽車(02333)跌4.57% 第一季汽車銷量同比跌6.73%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524727474","media":"金吾财讯","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524727474?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:04","pubTimestamp":1743649453,"startTime":"0","endTime":"0","summary":"金吾财讯 | 长城汽车(02333)震荡走低，截至发稿，跌4.57%，报13.36港元，成交额1.63亿港元。消息面上，长城汽车公布，于2025年3月，汽车销量约9.8万台，同比减少2.28%。汽车产量约10.01万台，同比减少6.67%。1-3月，汽车销量约25.68万台，同比减少6.73%。汽车产量约25.74万台，同比减少2.88%。此外，3月海外销售31,806台，1-3月累计销售90,890台。3月新能源车销售25,174台，1-3月累计销售62,558台。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250110/ZDlhMzNiODA0MWQ5OWM0NDQ5YzUxMTZmZWRlMTczNjQ3MzM4NzkwNQ==.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1956575","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1119","BK0187","BK0014","BK0264","BK0172","BK0188","BK0196","02333","BK1539","GWLLY","BK0015","BK0012","BK0028","601633","82333"],"gpt_icon":0},{"id":"2524471930","title":"港股異動 | 長城汽車(02333)盤中跌4% 3月汽車產銷數據均同比下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2524471930","media":"智通财经","labels":["dataReport","movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524471930?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 10:47","pubTimestamp":1743648455,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，长城汽车盘中跌4%，截至发稿，跌3.71%，报13.48港元，成交额1.38亿港元。消息面上，长城汽车近日公布，2025年3月，汽车销量约9.8万台，同比减少2.28%；汽车产量约10.01万台，同比减少6.67%。3月新能源车销售25174台，1-3月累计销售62558台。此外，当地时间4月2日，美国总统特朗普宣布对进口汽车加征25%的关税。特朗普表示，对汽车征收的25%关税将于4月3日生效。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1273683.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK0028","BK0196","82333","BK0012","BK0014","02333","601633","BK0172","BK0187","BK1539","GWLLY","BK0188","BK0015","BK0264","BK1119"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":7,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/82333\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745544600000,"name":null,"time":"","dateTimestamp":1745510400000,"actualEps":null},{"date":"2025-03-28","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-25","symbol":"82333","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729819800000,"name":null,"time":"盤後","dateTimestamp":1729785600000,"actualEps":null},{"date":"2024-08-29","symbol":"82333","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-05-28","symbol":"82333","amount":0.33011,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-29","defaultRemindTime":1716859800000,"name":"长城汽车-R","recordDate":"2024-06-26","payableDate":"2024-05-29","currency":"HKD","dateTimestamp":1716825600000,"payDate":"2024-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"82333\",market:\"HK\",,,undefined,":[{"executeDate":"2023-06-29","recordDate":"2023-06-30","paymentDate":"2023-07-28","value":0.32854,"currency":"HKD"},{"executeDate":"2024-05-28","recordDate":"2024-05-29","paymentDate":"2024-06-26","value":0.33011,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"82333\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.5,"hold":0.0625,"sell":0.1875,"strongSell":0.0625,"meanLabel":"BUY","meanPercent":0.5,"analysts":16,"updateTime":1743868800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/82333\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"82333","date":"2025-04-28","current":14.931412,"percent":0.159389,"low":12.437279,"twenty":15.383771,"median":18.825742,"eighty":31.866416,"high":52.890621,"avg":23.424411,"sd":10.110651,"marketCap":178188061973},"quantilePoints":[{"date":"2023-06-23","current":25.309563,"twenty":25.334848,"median":25.374841,"eighty":25.4011,"marketCap":187892663895},{"date":"2023-06-30","current":25.507374,"twenty":25.34678,"median":25.397977,"eighty":25.456708,"marketCap":187648253198},{"date":"2023-07-07","current":26.367722,"twenty":25.376177,"median":25.464456,"eighty":26.375929,"marketCap":193599101851},{"date":"2023-07-14","current":25.781709,"twenty":25.395783,"median":25.781709,"eighty":26.399348,"marketCap":191952718362},{"date":"2023-07-21","current":25.570635,"twenty":25.402661,"median":25.800542,"eighty":26.375929,"marketCap":189496401499},{"date":"2023-07-28","current":28.714886,"twenty":25.417743,"median":25.883802,"eighty":26.517118,"marketCap":212569736015},{"date":"2023-08-04","current":30.171363,"twenty":25.447098,"median":26.065044,"eighty":26.834863,"marketCap":223722978401},{"date":"2023-08-11","current":28.260983,"twenty":25.486459,"median":26.367722,"eighty":29.214141,"marketCap":208374145231},{"date":"2023-08-18","current":26.291953,"twenty":25.505703,"median":26.402125,"eighty":28.856411,"marketCap":192468107218},{"date":"2023-08-25","current":26.032194,"twenty":25.505703,"median":26.291953,"eighty":28.442544,"marketCap":190660645100},{"date":"2023-09-01","current":45.539483,"twenty":25.545331,"median":26.37798,"eighty":29.214141,"marketCap":198146046350},{"date":"2023-09-08","current":45.133347,"twenty":25.595691,"median":26.497856,"eighty":29.997305,"marketCap":194067035028},{"date":"2023-09-15","current":45.852252,"twenty":25.689208,"median":26.58023,"eighty":36.246712,"marketCap":198686908773},{"date":"2023-09-22","current":45.443583,"twenty":25.765192,"median":26.655408,"eighty":45.468359,"marketCap":196055096321},{"date":"2023-09-29","current":44.134808,"twenty":25.804308,"median":27.036679,"eighty":45.257441,"marketCap":190735261421},{"date":"2023-10-06","current":43.879539,"twenty":25.845145,"median":27.117356,"eighty":44.978745,"marketCap":189541271656},{"date":"2023-10-13","current":48.205791,"twenty":25.905628,"median":28.714886,"eighty":45.319489,"marketCap":207917829091},{"date":"2023-10-20","current":50.068055,"twenty":25.969289,"median":29.591141,"eighty":45.717358,"marketCap":215617284214},{"date":"2023-10-27","current":40.448117,"twenty":26.018977,"median":29.936915,"eighty":46.02639,"marketCap":220539160105},{"date":"2023-11-03","current":40.933037,"twenty":26.035414,"median":30.171363,"eighty":45.845387,"marketCap":223775740564},{"date":"2023-11-10","current":38.527552,"twenty":26.059296,"median":34.553756,"eighty":45.767643,"marketCap":210581249104},{"date":"2023-11-17","current":38.489815,"twenty":26.105533,"median":38.426187,"eighty":45.561101,"marketCap":212272347154},{"date":"2023-11-24","current":37.867087,"twenty":26.127446,"median":38.458001,"eighty":45.532691,"marketCap":210557269748},{"date":"2023-12-01","current":36.460178,"twenty":26.202045,"median":38.329676,"eighty":45.493135,"marketCap":203574898177},{"date":"2023-12-08","current":35.509163,"twenty":26.294119,"median":37.907459,"eighty":45.381536,"marketCap":197463574664},{"date":"2023-12-15","current":35.141972,"twenty":26.315772,"median":37.674537,"eighty":45.056046,"marketCap":196550142891},{"date":"2023-12-22","current":33.992971,"twenty":26.371825,"median":36.600779,"eighty":44.719124,"marketCap":189996753777},{"date":"2023-12-29","current":34.534144,"twenty":26.384136,"median":36.063962,"eighty":44.635971,"marketCap":194050692172},{"date":"2024-01-05","current":32.341987,"twenty":26.404903,"median":35.796413,"eighty":44.532853,"marketCap":180451067461},{"date":"2024-01-12","current":32.131867,"twenty":26.465118,"median":35.533726,"eighty":44.315902,"marketCap":179374142304},{"date":"2024-01-19","current":31.562136,"twenty":26.51196,"median":35.348173,"eighty":44.162797,"marketCap":175951649868},{"date":"2024-01-26","current":21.73284,"twenty":26.380032,"median":34.895786,"eighty":44.133671,"marketCap":165817376983},{"date":"2024-02-02","current":19.882063,"twenty":26.153507,"median":34.534144,"eighty":44.130091,"marketCap":151502898953},{"date":"2024-02-09","current":21.923153,"twenty":26.025586,"median":34.099668,"eighty":44.096459,"marketCap":167878875838},{"date":"2024-02-16","current":22.098201,"twenty":25.894715,"median":33.781344,"eighty":44.036141,"marketCap":169255902702},{"date":"2024-02-23","current":22.376434,"twenty":25.637999,"median":32.824322,"eighty":43.87755,"marketCap":170483477751},{"date":"2024-03-01","current":23.833102,"twenty":25.469722,"median":32.291119,"eighty":43.868614,"marketCap":181694907625},{"date":"2024-03-08","current":23.228399,"twenty":25.39359,"median":32.094272,"eighty":43.859429,"marketCap":177163625627},{"date":"2024-03-15","current":24.356477,"twenty":25.315529,"median":31.632406,"eighty":43.835929,"marketCap":185603069933},{"date":"2024-03-22","current":23.254943,"twenty":24.174164,"median":31.496848,"eighty":43.821377,"marketCap":177046977122},{"date":"2024-03-28","current":22.798333,"twenty":23.833102,"median":30.914659,"eighty":43.80258,"marketCap":173015530867},{"date":"2024-04-05","current":23.818525,"twenty":23.832662,"median":30.579959,"eighty":42.141607,"marketCap":180988204869},{"date":"2024-04-12","current":25.869159,"twenty":23.839084,"median":30.128183,"eighty":40.989009,"marketCap":196681826045},{"date":"2024-04-19","current":26.011312,"twenty":23.883649,"median":29.934989,"eighty":40.943351,"marketCap":197593784298},{"date":"2024-04-26","current":18.624701,"twenty":23.839084,"median":29.250502,"eighty":40.928216,"marketCap":202758618727},{"date":"2024-05-03","current":18.623034,"twenty":23.803448,"median":28.487935,"eighty":40.920843,"marketCap":202600335535},{"date":"2024-05-10","current":18.605592,"twenty":23.455381,"median":27.104045,"eighty":40.86147,"marketCap":202891126538},{"date":"2024-05-17","current":20.123121,"twenty":23.281418,"median":27.021674,"eighty":40.715039,"marketCap":219117452495},{"date":"2024-05-24","current":18.922941,"twenty":23.110563,"median":26.636077,"eighty":40.37271,"marketCap":205578308718},{"date":"2024-05-31","current":18.818438,"twenty":22.616438,"median":26.546011,"eighty":40.055835,"marketCap":204651068711},{"date":"2024-06-07","current":17.837172,"twenty":22.099476,"median":26.458827,"eighty":39.963963,"marketCap":193739197097},{"date":"2024-06-14","current":17.578741,"twenty":21.999165,"median":26.402125,"eighty":39.840416,"marketCap":190757299625},{"date":"2024-06-21","current":18.528181,"twenty":21.923153,"median":26.302785,"eighty":38.67246,"marketCap":200639330686},{"date":"2024-06-28","current":18.107805,"twenty":21.435813,"median":26.15567,"eighty":38.648807,"marketCap":196005786564},{"date":"2024-07-05","current":17.092505,"twenty":20.781342,"median":26.108864,"eighty":38.633778,"marketCap":184975602827},{"date":"2024-07-12","current":18.859674,"twenty":20.097589,"median":26.032194,"eighty":38.548046,"marketCap":204399772933},{"date":"2024-07-19","current":18.710629,"twenty":19.725109,"median":25.974839,"eighty":38.513204,"marketCap":202788228799},{"date":"2024-07-26","current":17.189447,"twenty":19.182017,"median":25.883802,"eighty":38.493775,"marketCap":186993592391},{"date":"2024-08-02","current":16.40507,"twenty":18.911353,"median":25.833387,"eighty":38.438913,"marketCap":178356833130},{"date":"2024-08-09","current":15.837056,"twenty":18.851591,"median":25.740417,"eighty":38.398452,"marketCap":173328911711},{"date":"2024-08-16","current":15.935034,"twenty":18.767932,"median":25.591515,"eighty":38.342044,"marketCap":174469006368},{"date":"2024-08-23","current":16.052474,"twenty":18.700051,"median":25.507374,"eighty":38.290086,"marketCap":176497666383},{"date":"2024-08-30","current":13.114315,"twenty":18.631909,"median":25.443534,"eighty":38.014302,"marketCap":183539405096},{"date":"2024-09-06","current":13.196812,"twenty":18.60229,"median":25.397977,"eighty":37.883236,"marketCap":184782923149},{"date":"2024-09-13","current":13.085922,"twenty":18.412614,"median":25.358348,"eighty":37.722193,"marketCap":182750606471},{"date":"2024-09-20","current":13.676196,"twenty":18.284913,"median":25.324479,"eighty":37.67911,"marketCap":192139397832},{"date":"2024-09-27","current":15.679256,"twenty":18.142386,"median":24.996859,"eighty":37.29804,"marketCap":221605552343},{"date":"2024-10-04","current":17.240967,"twenty":18.047846,"median":24.69006,"eighty":36.924777,"marketCap":242571431479},{"date":"2024-10-10","current":17.232153,"twenty":17.989989,"median":24.398823,"eighty":36.685139,"marketCap":240877530242},{"date":"2024-10-18","current":15.41331,"twenty":17.721682,"median":24.218957,"eighty":36.380935,"marketCap":214329645331},{"date":"2024-10-25","current":15.901438,"twenty":17.51356,"median":23.970199,"eighty":36.042068,"marketCap":221103283386},{"date":"2024-11-01","current":15.132805,"twenty":17.2549,"median":23.838087,"eighty":35.922876,"marketCap":205863316458},{"date":"2024-11-08","current":15.774136,"twenty":17.19205,"median":23.818525,"eighty":35.776871,"marketCap":213614442083},{"date":"2024-11-15","current":16.650895,"twenty":16.921266,"median":23.68935,"eighty":35.668316,"marketCap":223099833552},{"date":"2024-11-22","current":15.078554,"twenty":16.669833,"median":23.455286,"eighty":35.541552,"marketCap":201936852288},{"date":"2024-11-29","current":15.170363,"twenty":16.422101,"median":23.285842,"eighty":35.518378,"marketCap":203030128503},{"date":"2024-12-06","current":15.712311,"twenty":16.184257,"median":23.228399,"eighty":35.476965,"marketCap":209787898312},{"date":"2024-12-13","current":15.638696,"twenty":16.053589,"median":23.070068,"eighty":35.306933,"marketCap":208392887391},{"date":"2024-12-20","current":15.721789,"twenty":16.004497,"median":22.798333,"eighty":35.126876,"marketCap":208571818813},{"date":"2024-12-27","current":15.429284,"twenty":15.951487,"median":22.490091,"eighty":35.081588,"marketCap":204532517283},{"date":"2025-01-03","current":14.816912,"twenty":15.938582,"median":22.240505,"eighty":34.861645,"marketCap":196607151175},{"date":"2025-01-10","current":14.484733,"twenty":15.910485,"median":22.082962,"eighty":34.641657,"marketCap":191471186278},{"date":"2025-01-17","current":14.967512,"twenty":15.881798,"median":21.995075,"eighty":34.554903,"marketCap":198012624447},{"date":"2025-01-24","current":14.577794,"twenty":15.839825,"median":21.965213,"eighty":34.337698,"marketCap":194065281846},{"date":"2025-01-28","current":14.583396,"twenty":15.834609,"median":21.923153,"eighty":34.206734,"marketCap":195066817700},{"date":"2025-02-07","current":15.141037,"twenty":15.810495,"median":21.665024,"eighty":34.206365,"marketCap":201473323300},{"date":"2025-02-14","current":15.142628,"twenty":15.776106,"median":21.265382,"eighty":33.992971,"marketCap":201013292152},{"date":"2025-02-21","current":14.654624,"twenty":15.721789,"median":20.674884,"eighty":33.781344,"marketCap":195602116262},{"date":"2025-02-28","current":14.63728,"twenty":15.655909,"median":20.218625,"eighty":33.622552,"marketCap":194726729422},{"date":"2025-03-07","current":14.813312,"twenty":15.62315,"median":19.973123,"eighty":33.007616,"marketCap":197859804342},{"date":"2025-03-14","current":15.893634,"twenty":15.595581,"median":19.741581,"eighty":32.641028,"marketCap":212366791187},{"date":"2025-03-21","current":15.809367,"twenty":15.62315,"median":19.552796,"eighty":32.341987,"marketCap":211157887930},{"date":"2025-03-28","current":15.643055,"twenty":15.62315,"median":19.131539,"eighty":32.291119,"marketCap":208513738678},{"date":"2025-04-03","current":14.494221,"twenty":15.556239,"median":18.922941,"eighty":32.219779,"marketCap":196951231654},{"date":"2025-04-11","current":13.509063,"twenty":15.514465,"median":18.873257,"eighty":32.145882,"marketCap":181921793391},{"date":"2025-04-17","current":13.462465,"twenty":15.430485,"median":18.856961,"eighty":32.086753,"marketCap":181534504232},{"date":"2025-04-25","current":13.292497,"twenty":15.408878,"median":18.83335,"eighty":31.929836,"marketCap":179589764551},{"date":"2025-04-28","current":14.931412,"twenty":15.383771,"median":18.825742,"eighty":31.866416,"marketCap":178188061973}],"updateTime":1745908782318}}}