新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

凱德投資

2.610

+0.0200.77%

成交量：700.10萬

成交額：1,822.91萬

市值：130.07億

市盈率：27.77

高：2.620

開：2.580

低：2.570

收：2.590

資料載入中...

總覽公司新聞公告

概念

銀行與投資服務概念+0.07%

ESG概念+0.07%

資金流向

資金流入：

資金流出：

新聞

港股大消費繼續飆升海倫司漲35%

每日经济新闻

美聯儲宣佈降息海指週四早盤衝破3600點

銀聯和AXS合作方便住在新加坡的中國人支付賬單

新加坡準備對監管結構進行“大膽改革”以重振股市

港股那点事

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/9CI.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"9CI.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"9CI.SI\",,,,,undefined,":{"symbol":"9CI.SI","market":"SI","secType":"STK","nameCN":"凱德投資","latestPrice":2.61,"timestamp":1741166160000,"preClose":2.59,"halted":0,"volume":7001000,"delay":15,"changeRate":0.007722,"change":0.02,"floatShares":2281341655,"shares":4983409665,"eps":0.094,"lyrEps":0.095263,"pbRate":0.96,"amount":18229121,"amplitude":0.019305,"volumeRatio":0.3500077155692121,"dividePrice":0.12,"prevYearClose":2.62,"fiveDayClose":2.5,"twentyDayClose":2.45},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"9CI.SI\",,,,,undefined,":{"symbol":"9CI.SI","floatShares":2281341655,"roa":"1.68%","roe":"4.25%","lyrEps":0.095263,"volumeRatio":0.3500077155692121,"shares":4983409665,"dividePrice":0.12,"high":2.62,"amplitude":0.019305,"preClose":2.59,"low":2.57,"week52Low":2.3299,"pbRate":"0.96","psRate":"4.62","week52High":3.2,"institutionHeld":0,"latestPrice":2.61,"eps":0.094,"divideRate":0.045977,"volume":7001000,"delay":15,"ttmEps":0.094,"open":2.58,"prevYearClose":2.62,"prevWeekClose":2.56,"prevMonthClose":2.56,"prevQuarterClose":2.62,"fiveDayClose":2.5,"twentyDayClose":2.45,"sixtyDayClose":2.76},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/9CI.SI\",params:#limit:5,,,undefined,":[{"date":"2024-11-06","symbol":"9CI.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"盤前","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-05-02","symbol":"9CI.SI","amount":0.12,"announcedDate":"2024-04-03","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"CapitaLandInves","recordDate":"2024-05-10","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-10"},{"date":"2024-04-26","symbol":"9CI.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714091400000,"name":null,"time":"盤前","dateTimestamp":1714060800000,"actualEps":null},{"date":"2023-11-09","symbol":"9CI.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1699489800000,"name":null,"time":"盤前","dateTimestamp":1699459200000,"actualEps":null},{"date":"2023-05-11","symbol":"9CI.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1683765000000,"name":null,"time":"","dateTimestamp":1683734400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"9CI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-20","value":0.15,"currency":"SGD"},{"executeDate":"2023-04-28","recordDate":"2023-05-02","paymentDate":"2023-05-10","value":0.12,"currency":"SGD"},{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-10","value":0.12,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"9CI.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/9CI.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"9CI.SI","date":"2025-03-04","current":26.945785,"percent":0.609952,"low":-36.336301,"twenty":14.879438,"median":18.799292,"eighty":76.590253,"high":97.685925,"avg":37.442326,"sd":36.527843,"marketCap":12907031032},"quantilePoints":[{"date":"2021-12-24","current":-32.567377,"twenty":-32.586705,"median":-32.567377,"eighty":-32.359704,"marketCap":17325844310},{"date":"2021-12-31","current":-32.953933,"twenty":-32.876622,"median":-32.615696,"eighty":-32.451908,"marketCap":17531492313},{"date":"2022-01-07","current":-34.983354,"twenty":-34.983354,"median":-32.857294,"eighty":-32.548049,"marketCap":18611144333},{"date":"2022-01-14","current":-34.596798,"twenty":-34.983354,"median":-33.388809,"eighty":-32.567377,"marketCap":18405496329},{"date":"2022-01-21","current":-35.36991,"twenty":-35.041337,"median":-34.500159,"eighty":-32.644688,"marketCap":18816792336},{"date":"2022-01-28","current":-33.823685,"twenty":-35.02201,"median":-34.548479,"eighty":-32.741327,"marketCap":17994200322},{"date":"2022-02-04","current":-33.920324,"twenty":-34.983354,"median":-34.403519,"eighty":-32.799311,"marketCap":18045612322},{"date":"2022-02-11","current":-35.36991,"twenty":-35.234615,"median":-34.451839,"eighty":-32.89595,"marketCap":18816792336},{"date":"2022-02-18","current":-36.239662,"twenty":-35.331254,"median":-34.693437,"eighty":-33.031244,"marketCap":19279500345},{"date":"2022-02-25","current":-35.949745,"twenty":-35.485877,"median":-34.886715,"eighty":-33.224522,"marketCap":19125264342},{"date":"2022-03-04","current":14.045785,"twenty":-35.36991,"median":-34.693437,"eighty":-32.702672,"marketCap":18947763422},{"date":"2022-03-11","current":14.503799,"twenty":-35.36991,"median":-34.451839,"eighty":-32.414249,"marketCap":19565625272},{"date":"2022-03-18","current":14.465631,"twenty":-35.331254,"median":-34.210241,"eighty":14.030518,"marketCap":19514136785},{"date":"2022-03-25","current":14.885478,"twenty":-35.273271,"median":-33.872005,"eighty":14.198456,"marketCap":20080510148},{"date":"2022-04-01","current":15.419829,"twenty":-35.273271,"median":-33.630407,"eighty":14.328227,"marketCap":20801348974},{"date":"2022-04-08","current":15.457997,"twenty":-35.234615,"median":-33.050572,"eighty":14.488532,"marketCap":20852837461},{"date":"2022-04-14","current":15.457997,"twenty":-35.157304,"median":-32.808975,"eighty":14.824409,"marketCap":20852837461},{"date":"2022-04-22","current":15.457997,"twenty":-35.060665,"median":-32.567377,"eighty":15.152653,"marketCap":20852837461},{"date":"2022-04-29","current":16.145019,"twenty":-34.983354,"median":-32.423664,"eighty":15.335859,"marketCap":21779630237},{"date":"2022-05-06","current":15.114486,"twenty":-34.983354,"median":-32.292158,"eighty":15.343493,"marketCap":20389441073},{"date":"2022-05-13","current":14.465631,"twenty":-34.983354,"median":14.026701,"eighty":15.312959,"marketCap":19514136785},{"date":"2022-05-20","current":14.876962,"twenty":-34.983354,"median":14.092576,"eighty":15.282424,"marketCap":20069021829},{"date":"2022-05-27","current":14.829539,"twenty":-34.925371,"median":14.198456,"eighty":15.244256,"marketCap":20005048014},{"date":"2022-06-03","current":14.789952,"twenty":-34.886715,"median":14.236624,"eighty":15.228989,"marketCap":19951644639},{"date":"2022-06-10","current":14.594845,"twenty":-34.886715,"median":14.389296,"eighty":15.183187,"marketCap":19688446429},{"date":"2022-06-17","current":14.843127,"twenty":-34.828732,"median":14.389296,"eighty":15.152653,"marketCap":20023378581},{"date":"2022-06-24","current":14.615355,"twenty":-34.732093,"median":14.389296,"eighty":15.129753,"marketCap":19716114460},{"date":"2022-07-01","current":14.387584,"twenty":-34.635454,"median":14.427464,"eighty":15.057591,"marketCap":19408850338},{"date":"2022-07-08","current":14.615355,"twenty":-34.538815,"median":14.427464,"eighty":14.984953,"marketCap":19716114460},{"date":"2022-07-15","current":14.273698,"twenty":-34.461503,"median":14.427464,"eighty":14.946547,"marketCap":19255218278},{"date":"2022-07-22","current":14.615355,"twenty":-34.326208,"median":14.427464,"eighty":14.916423,"marketCap":19716114460},{"date":"2022-07-29","current":14.881089,"twenty":-34.210241,"median":14.465631,"eighty":14.913666,"marketCap":20074589268},{"date":"2022-08-05","current":15.070899,"twenty":-34.094274,"median":14.490581,"eighty":14.981711,"marketCap":20330642703},{"date":"2022-09-23","current":17.09457,"twenty":-33.920324,"median":14.50147,"eighty":15.070899,"marketCap":18462135978},{"date":"2022-09-30","current":16.431623,"twenty":-33.920324,"median":14.502634,"eighty":15.152653,"marketCap":17746152865},{"date":"2022-10-07","current":16.289563,"twenty":-33.823685,"median":14.539431,"eighty":15.267157,"marketCap":17592727913},{"date":"2022-10-14","current":15.200435,"twenty":-33.630407,"median":14.555993,"eighty":15.343493,"marketCap":16416469942},{"date":"2022-10-21","current":14.963668,"twenty":-33.630407,"median":14.608061,"eighty":15.342495,"marketCap":16160761687},{"date":"2022-10-28","current":14.348074,"twenty":-33.398473,"median":14.608061,"eighty":15.342495,"marketCap":15495920225},{"date":"2022-11-04","current":15.200435,"twenty":-33.185867,"median":14.601453,"eighty":15.312759,"marketCap":16416469942},{"date":"2022-11-11","current":16.857803,"twenty":-32.992589,"median":14.615355,"eighty":15.343493,"marketCap":18206427723},{"date":"2022-11-18","current":17.141924,"twenty":-32.876622,"median":14.64327,"eighty":15.381661,"marketCap":18513277629},{"date":"2022-11-25","current":17.189277,"twenty":-32.779983,"median":14.653317,"eighty":15.427463,"marketCap":18564419280},{"date":"2022-12-02","current":17.378691,"twenty":-32.683344,"median":14.678494,"eighty":15.503798,"marketCap":18768985883},{"date":"2022-12-09","current":17.189277,"twenty":-32.586705,"median":14.691279,"eighty":15.663333,"marketCap":18564419280},{"date":"2022-12-16","current":17.141924,"twenty":-32.567377,"median":14.694639,"eighty":15.808098,"marketCap":18513277629},{"date":"2022-12-23","current":17.331337,"twenty":-32.528721,"median":14.724768,"eighty":15.897579,"marketCap":18717844233},{"date":"2022-12-30","current":17.520751,"twenty":-32.451908,"median":14.732807,"eighty":16.043325,"marketCap":18922410836},{"date":"2023-01-06","current":17.473397,"twenty":-32.37659,"median":14.767203,"eighty":16.289563,"marketCap":18871269185},{"date":"2023-01-13","current":17.946931,"twenty":-32.309044,"median":14.789952,"eighty":16.554742,"marketCap":19382685694},{"date":"2023-01-20","current":18.515172,"twenty":-4.671525,"median":14.821608,"eighty":16.81045,"marketCap":19996385505},{"date":"2023-01-27","current":18.846645,"twenty":13.749822,"median":14.829539,"eighty":16.933569,"marketCap":20354377062},{"date":"2023-02-03","current":18.988706,"twenty":13.795377,"median":14.84731,"eighty":17.085099,"marketCap":20507802014},{"date":"2023-02-10","current":18.325758,"twenty":13.856116,"median":14.881089,"eighty":17.141924,"marketCap":19791818902},{"date":"2023-02-17","current":18.325758,"twenty":13.924116,"median":14.883284,"eighty":17.141924,"marketCap":19791818902},{"date":"2023-02-24","current":23.046412,"twenty":13.99235,"median":14.919051,"eighty":17.189277,"marketCap":19842960553},{"date":"2023-03-03","current":21.592959,"twenty":14.015251,"median":14.921349,"eighty":17.189277,"marketCap":18591538110},{"date":"2023-03-17","current":21.176566,"twenty":14.049234,"median":14.963668,"eighty":17.321866,"marketCap":18233023601},{"date":"2023-03-24","current":20.700688,"twenty":14.074795,"median":15.007318,"eighty":17.378691,"marketCap":17823292733},{"date":"2023-03-31","current":21.890383,"twenty":14.121904,"median":15.070899,"eighty":17.378691,"marketCap":18847619902},{"date":"2023-04-06","current":22.366261,"twenty":14.12212,"median":15.146823,"eighty":17.520751,"marketCap":19257350769},{"date":"2023-04-14","current":19.895484,"twenty":14.198456,"median":15.176544,"eighty":17.662811,"marketCap":19308567128},{"date":"2023-04-21","current":20.15935,"twenty":14.198456,"median":15.200435,"eighty":17.946931,"marketCap":19564648920},{"date":"2023-04-28","current":19.631618,"twenty":14.236624,"median":15.244849,"eighty":18.231051,"marketCap":19052485335},{"date":"2023-05-05","current":19.948257,"twenty":14.236624,"median":15.281149,"eighty":18.240522,"marketCap":19359783486},{"date":"2023-05-12","current":19.103886,"twenty":14.236624,"median":15.342495,"eighty":18.325758,"marketCap":18540321751},{"date":"2023-05-19","current":18.260154,"twenty":14.250019,"median":15.342994,"eighty":18.385613,"marketCap":17721479107},{"date":"2023-05-26","current":18.207379,"twenty":14.269632,"median":15.343493,"eighty":18.428347,"marketCap":17670260959},{"date":"2023-06-01","current":17.468528,"twenty":14.296475,"median":15.381661,"eighty":18.386429,"marketCap":16953206892},{"date":"2023-06-09","current":17.574079,"twenty":14.333508,"median":15.419829,"eighty":18.34148,"marketCap":17055643187},{"date":"2023-06-16","current":18.260154,"twenty":14.349003,"median":15.457997,"eighty":18.325758,"marketCap":17721479107},{"date":"2023-06-23","current":17.257428,"twenty":14.349622,"median":15.477081,"eighty":18.325758,"marketCap":16748334301},{"date":"2023-06-30","current":17.468528,"twenty":14.364807,"median":15.553416,"eighty":18.306817,"marketCap":16953206892},{"date":"2023-07-07","current":16.993553,"twenty":14.387584,"median":15.648836,"eighty":18.278405,"marketCap":16492243562},{"date":"2023-07-14","current":18.101829,"twenty":14.388269,"median":15.794277,"eighty":18.271105,"marketCap":17567824664},{"date":"2023-07-21","current":17.785179,"twenty":14.389296,"median":15.863382,"eighty":18.260154,"marketCap":17260515778},{"date":"2023-07-28","current":17.837954,"twenty":14.391749,"median":15.958089,"eighty":18.260154,"marketCap":17311733925},{"date":"2023-08-04","current":17.362978,"twenty":14.407475,"median":16.052796,"eighty":18.248513,"marketCap":16850770596},{"date":"2023-08-11","current":16.782453,"twenty":14.425546,"median":16.147503,"eighty":18.231051,"marketCap":16287370971},{"date":"2023-08-18","current":20.250564,"twenty":14.425546,"median":16.455299,"eighty":18.274755,"marketCap":15775189494},{"date":"2023-08-23","current":20.053318,"twenty":14.425546,"median":16.478976,"eighty":18.278405,"marketCap":15621535051},{"date":"2023-09-11","current":20.645056,"twenty":14.425546,"median":16.502653,"eighty":18.297346,"marketCap":16082498380},{"date":"2023-09-25","current":20.316313,"twenty":14.425546,"median":16.52633,"eighty":18.325758,"marketCap":15826407642},{"date":"2023-10-09","current":20.098847,"twenty":14.425546,"median":16.59736,"eighty":18.325758,"marketCap":15657002155},{"date":"2023-11-27","current":20.23145,"twenty":14.42593,"median":16.66839,"eighty":18.325758,"marketCap":15760299873},{"date":"2024-01-15","current":19.628287,"twenty":14.426313,"median":16.715743,"eighty":18.34934,"marketCap":15290435913},{"date":"2024-01-22","current":19.449767,"twenty":14.426697,"median":16.763097,"eighty":18.386429,"marketCap":15151368575},{"date":"2024-03-15","current":74.90695,"twenty":14.427464,"median":16.81045,"eighty":18.520486,"marketCap":13558158022},{"date":"2024-03-22","current":76.590253,"twenty":14.441882,"median":16.905157,"eighty":18.732997,"marketCap":13862835730},{"date":"2024-03-28","current":75.187501,"twenty":14.463933,"median":16.95251,"eighty":18.837174,"marketCap":13608937640},{"date":"2024-04-05","current":76.309702,"twenty":14.465631,"median":17.046328,"eighty":18.941352,"marketCap":13812056112},{"date":"2024-04-12","current":75.187501,"twenty":14.465631,"median":17.09457,"eighty":19.449767,"marketCap":13608937640},{"date":"2024-04-19","current":69.033403,"twenty":14.479693,"median":17.118247,"eighty":19.631618,"marketCap":12495045990},{"date":"2024-04-26","current":74.084628,"twenty":14.50147,"median":17.141924,"eighty":19.789938,"marketCap":13409317648},{"date":"2024-05-03","current":72.863589,"twenty":14.50147,"median":17.141924,"eighty":19.948257,"marketCap":13188309648},{"date":"2024-05-10","current":72.339288,"twenty":14.50147,"median":17.170578,"eighty":19.958812,"marketCap":13093411117},{"date":"2024-05-17","current":74.279439,"twenty":14.50147,"median":17.189277,"eighty":20.110948,"marketCap":13444578416},{"date":"2024-05-24","current":73.123745,"twenty":14.502867,"median":17.189277,"eighty":20.18819,"marketCap":13235397900},{"date":"2024-05-31","current":74.18081,"twenty":14.524012,"median":17.247029,"eighty":20.3273,"marketCap":13426726624},{"date":"2024-06-07","current":73.488361,"twenty":14.538654,"median":17.257428,"eighty":20.491017,"marketCap":13301393392},{"date":"2024-06-14","current":72.975397,"twenty":14.539431,"median":17.270706,"eighty":20.573739,"marketCap":13208546924},{"date":"2024-06-21","current":73.942409,"twenty":14.540445,"median":17.297094,"eighty":20.678435,"marketCap":13383576018},{"date":"2024-06-28","current":73.63503,"twenty":14.541967,"median":17.331337,"eighty":21.010009,"marketCap":13327940342},{"date":"2024-07-05","current":73.270794,"twenty":14.553188,"median":17.370835,"eighty":21.426402,"marketCap":13262013743},{"date":"2024-07-12","current":77.565639,"twenty":14.575948,"median":17.378691,"eighty":21.842795,"marketCap":14039380695},{"date":"2024-07-19","current":74.805296,"twenty":14.588843,"median":17.378691,"eighty":22.342467,"marketCap":13539758606},{"date":"2024-07-26","current":74.805296,"twenty":14.600131,"median":17.378691,"eighty":22.845733,"marketCap":13539758606},{"date":"2024-08-02","current":74.253228,"twenty":14.610979,"median":17.420898,"eighty":70.642585,"marketCap":13439834188},{"date":"2024-08-08","current":69.008576,"twenty":14.615355,"median":17.468528,"eighty":70.780172,"marketCap":12490552220},{"date":"2024-08-16","current":79.735792,"twenty":14.615355,"median":17.468528,"eighty":71.42594,"marketCap":12837462481},{"date":"2024-08-23","current":81.541119,"twenty":14.619858,"median":17.470962,"eighty":71.777204,"marketCap":13128120209},{"date":"2024-08-30","current":83.976133,"twenty":14.64003,"median":17.521303,"eighty":72.707086,"marketCap":13520157447},{"date":"2024-09-06","current":86.455133,"twenty":14.6496,"median":17.574079,"eighty":72.936366,"marketCap":13919276486},{"date":"2024-09-13","current":88.620681,"twenty":14.653317,"median":17.615458,"eighty":73.112442,"marketCap":14267929641},{"date":"2024-09-20","current":90.789719,"twenty":14.657341,"median":17.644832,"eighty":73.267209,"marketCap":14617144702},{"date":"2024-09-27","current":95.437656,"twenty":14.674236,"median":17.679629,"eighty":73.40122,"marketCap":15365462691},{"date":"2024-10-04","current":96.755583,"twenty":14.677862,"median":17.732404,"eighty":73.612879,"marketCap":15577648912},{"date":"2024-10-11","current":93.63924,"twenty":14.681894,"median":17.757518,"eighty":73.679403,"marketCap":15075917583},{"date":"2024-10-18","current":92.983533,"twenty":14.691279,"median":17.785179,"eighty":73.908715,"marketCap":14970348870},{"date":"2024-10-25","current":88.923035,"twenty":14.691951,"median":17.837954,"eighty":73.977193,"marketCap":14316608669},{"date":"2024-11-01","current":87.993526,"twenty":14.694639,"median":17.837954,"eighty":74.084628,"marketCap":14166957707},{"date":"2024-11-08","current":86.444344,"twenty":14.694639,"median":17.943504,"eighty":74.209285,"marketCap":13917539438},{"date":"2024-11-15","current":85.824672,"twenty":14.694639,"median":17.946931,"eighty":74.253228,"marketCap":13817772130},{"date":"2024-11-22","current":86.444344,"twenty":14.724768,"median":17.971605,"eighty":74.440106,"marketCap":13917539438},{"date":"2024-11-29","current":84.496716,"twenty":14.729241,"median":18.049054,"eighty":74.645875,"marketCap":13603971353},{"date":"2024-12-06","current":84.187205,"twenty":14.732807,"median":18.101829,"eighty":74.805296,"marketCap":13554139956},{"date":"2024-12-13","current":82.020622,"twenty":14.751931,"median":18.101829,"eighty":74.90695,"marketCap":13205320178},{"date":"2024-12-20","current":78.925504,"twenty":14.767203,"median":18.207379,"eighty":75.187501,"marketCap":12707006209},{"date":"2024-12-27","current":80.782575,"twenty":14.785402,"median":18.219215,"eighty":75.468051,"marketCap":13005994590},{"date":"2025-01-03","current":82.949158,"twenty":14.789952,"median":18.231051,"eighty":75.67948,"marketCap":13354814369},{"date":"2025-01-10","current":76.44941,"twenty":14.801466,"median":18.260154,"eighty":76.029152,"marketCap":12308355034},{"date":"2025-01-17","current":76.44941,"twenty":14.816622,"median":18.269279,"eighty":76.185468,"marketCap":12308355034},{"date":"2025-01-24","current":75.524966,"twenty":14.826367,"median":18.325758,"eighty":76.235162,"marketCap":12159519582},{"date":"2025-01-31","current":76.144023,"twenty":14.829539,"median":18.325758,"eighty":76.185468,"marketCap":12259187775},{"date":"2025-02-07","current":77.691666,"twenty":14.832257,"median":18.418479,"eighty":76.284855,"marketCap":12508358259},{"date":"2025-02-14","current":77.691666,"twenty":14.843964,"median":18.5196,"eighty":76.452724,"marketCap":12508358259},{"date":"2025-02-21","current":75.834495,"twenty":14.85324,"median":18.628928,"eighty":76.453552,"marketCap":12209353679},{"date":"2025-02-28","current":26.633672,"twenty":14.877787,"median":18.775616,"eighty":76.590253,"marketCap":12757528742},{"date":"2025-03-04","current":26.945785,"twenty":14.879438,"median":18.799292,"eighty":76.590253,"marketCap":12907031032}],"customCompares":[{"symbol":"9CI.SI","name":"凱德投資","items":[{"date":"2021-12-24","value":-32.567377,"marketCap":17325844310},{"date":"2021-12-31","value":-32.953933,"marketCap":17531492313},{"date":"2022-01-07","value":-34.983354,"marketCap":18611144333},{"date":"2022-01-14","value":-34.596798,"marketCap":18405496329},{"date":"2022-01-21","value":-35.36991,"marketCap":18816792336},{"date":"2022-01-28","value":-33.823685,"marketCap":17994200322},{"date":"2022-02-04","value":-33.920324,"marketCap":18045612322},{"date":"2022-02-11","value":-35.36991,"marketCap":18816792336},{"date":"2022-02-18","value":-36.239662,"marketCap":19279500345},{"date":"2022-02-25","value":-35.949745,"marketCap":19125264342},{"date":"2022-03-04","value":14.045785,"marketCap":18947763422},{"date":"2022-03-11","value":14.503799,"marketCap":19565625272},{"date":"2022-03-18","value":14.465631,"marketCap":19514136785},{"date":"2022-03-25","value":14.885478,"marketCap":20080510148},{"date":"2022-04-01","value":15.419829,"marketCap":20801348974},{"date":"2022-04-08","value":15.457997,"marketCap":20852837461},{"date":"2022-04-14","value":15.457997,"marketCap":20852837461},{"date":"2022-04-22","value":15.457997,"marketCap":20852837461},{"date":"2022-04-29","value":16.145019,"marketCap":21779630237},{"date":"2022-05-06","value":15.114486,"marketCap":20389441073},{"date":"2022-05-13","value":14.465631,"marketCap":19514136785},{"date":"2022-05-20","value":14.876962,"marketCap":20069021829},{"date":"2022-05-27","value":14.829539,"marketCap":20005048014},{"date":"2022-06-03","value":14.789952,"marketCap":19951644639},{"date":"2022-06-10","value":14.594845,"marketCap":19688446429},{"date":"2022-06-17","value":14.843127,"marketCap":20023378581},{"date":"2022-06-24","value":14.615355,"marketCap":19716114460},{"date":"2022-07-01","value":14.387584,"marketCap":19408850338},{"date":"2022-07-08","value":14.615355,"marketCap":19716114460},{"date":"2022-07-15","value":14.273698,"marketCap":19255218278},{"date":"2022-07-22","value":14.615355,"marketCap":19716114460},{"date":"2022-07-29","value":14.881089,"marketCap":20074589268},{"date":"2022-08-05","value":15.070899,"marketCap":20330642703},{"date":"2022-09-23","value":17.09457,"marketCap":18462135978},{"date":"2022-09-30","value":16.431623,"marketCap":17746152865},{"date":"2022-10-07","value":16.289563,"marketCap":17592727913},{"date":"2022-10-14","value":15.200435,"marketCap":16416469942},{"date":"2022-10-21","value":14.963668,"marketCap":16160761687},{"date":"2022-10-28","value":14.348074,"marketCap":15495920225},{"date":"2022-11-04","value":15.200435,"marketCap":16416469942},{"date":"2022-11-11","value":16.857803,"marketCap":18206427723},{"date":"2022-11-18","value":17.141924,"marketCap":18513277629},{"date":"2022-11-25","value":17.189277,"marketCap":18564419280},{"date":"2022-12-02","value":17.378691,"marketCap":18768985883},{"date":"2022-12-09","value":17.189277,"marketCap":18564419280},{"date":"2022-12-16","value":17.141924,"marketCap":18513277629},{"date":"2022-12-23","value":17.331337,"marketCap":18717844233},{"date":"2022-12-30","value":17.520751,"marketCap":18922410836},{"date":"2023-01-06","value":17.473397,"marketCap":18871269185},{"date":"2023-01-13","value":17.946931,"marketCap":19382685694},{"date":"2023-01-20","value":18.515172,"marketCap":19996385505},{"date":"2023-01-27","value":18.846645,"marketCap":20354377062},{"date":"2023-02-03","value":18.988706,"marketCap":20507802014},{"date":"2023-02-10","value":18.325758,"marketCap":19791818902},{"date":"2023-02-17","value":18.325758,"marketCap":19791818902},{"date":"2023-02-24","value":23.046412,"marketCap":19842960553},{"date":"2023-03-03","value":21.592959,"marketCap":18591538110},{"date":"2023-03-17","value":21.176566,"marketCap":18233023601},{"date":"2023-03-24","value":20.700688,"marketCap":17823292733},{"date":"2023-03-31","value":21.890383,"marketCap":18847619902},{"date":"2023-04-06","value":22.366261,"marketCap":19257350769},{"date":"2023-04-14","value":19.895484,"marketCap":19308567128},{"date":"2023-04-21","value":20.15935,"marketCap":19564648920},{"date":"2023-04-28","value":19.631618,"marketCap":19052485335},{"date":"2023-05-05","value":19.948257,"marketCap":19359783486},{"date":"2023-05-12","value":19.103886,"marketCap":18540321751},{"date":"2023-05-19","value":18.260154,"marketCap":17721479107},{"date":"2023-05-26","value":18.207379,"marketCap":17670260959},{"date":"2023-06-01","value":17.468528,"marketCap":16953206892},{"date":"2023-06-09","value":17.574079,"marketCap":17055643187},{"date":"2023-06-16","value":18.260154,"marketCap":17721479107},{"date":"2023-06-23","value":17.257428,"marketCap":16748334301},{"date":"2023-06-30","value":17.468528,"marketCap":16953206892},{"date":"2023-07-07","value":16.993553,"marketCap":16492243562},{"date":"2023-07-14","value":18.101829,"marketCap":17567824664},{"date":"2023-07-21","value":17.785179,"marketCap":17260515778},{"date":"2023-07-28","value":17.837954,"marketCap":17311733925},{"date":"2023-08-04","value":17.362978,"marketCap":16850770596},{"date":"2023-08-11","value":16.782453,"marketCap":16287370971},{"date":"2023-08-18","value":20.250564,"marketCap":15775189494},{"date":"2023-08-23","value":20.053318,"marketCap":15621535051},{"date":"2023-09-11","value":20.645056,"marketCap":16082498380},{"date":"2023-09-25","value":20.316313,"marketCap":15826407642},{"date":"2023-10-09","value":20.098847,"marketCap":15657002155},{"date":"2023-11-27","value":20.23145,"marketCap":15760299873},{"date":"2024-01-15","value":19.628287,"marketCap":15290435913},{"date":"2024-01-22","value":19.449767,"marketCap":15151368575},{"date":"2024-03-15","value":74.90695,"marketCap":13558158022},{"date":"2024-03-22","value":76.590253,"marketCap":13862835730},{"date":"2024-03-28","value":75.187501,"marketCap":13608937640},{"date":"2024-04-05","value":76.309702,"marketCap":13812056112},{"date":"2024-04-12","value":75.187501,"marketCap":13608937640},{"date":"2024-04-19","value":69.033403,"marketCap":12495045990},{"date":"2024-04-26","value":74.084628,"marketCap":13409317648},{"date":"2024-05-03","value":72.863589,"marketCap":13188309648},{"date":"2024-05-10","value":72.339288,"marketCap":13093411117},{"date":"2024-05-17","value":74.279439,"marketCap":13444578416},{"date":"2024-05-24","value":73.123745,"marketCap":13235397900},{"date":"2024-05-31","value":74.18081,"marketCap":13426726624},{"date":"2024-06-07","value":73.488361,"marketCap":13301393392},{"date":"2024-06-14","value":72.975397,"marketCap":13208546924},{"date":"2024-06-21","value":73.942409,"marketCap":13383576018},{"date":"2024-06-28","value":73.63503,"marketCap":13327940342},{"date":"2024-07-05","value":73.270794,"marketCap":13262013743},{"date":"2024-07-12","value":77.565639,"marketCap":14039380695},{"date":"2024-07-19","value":74.805296,"marketCap":13539758606},{"date":"2024-07-26","value":74.805296,"marketCap":13539758606},{"date":"2024-08-02","value":74.253228,"marketCap":13439834188},{"date":"2024-08-08","value":69.008576,"marketCap":12490552220},{"date":"2024-08-16","value":79.735792,"marketCap":12837462481},{"date":"2024-08-23","value":81.541119,"marketCap":13128120209},{"date":"2024-08-30","value":83.976133,"marketCap":13520157447},{"date":"2024-09-06","value":86.455133,"marketCap":13919276486},{"date":"2024-09-13","value":88.620681,"marketCap":14267929641},{"date":"2024-09-20","value":90.789719,"marketCap":14617144702},{"date":"2024-09-27","value":95.437656,"marketCap":15365462691},{"date":"2024-10-04","value":96.755583,"marketCap":15577648912},{"date":"2024-10-11","value":93.63924,"marketCap":15075917583},{"date":"2024-10-18","value":92.983533,"marketCap":14970348870},{"date":"2024-10-25","value":88.923035,"marketCap":14316608669},{"date":"2024-11-01","value":87.993526,"marketCap":14166957707},{"date":"2024-11-08","value":86.444344,"marketCap":13917539438},{"date":"2024-11-15","value":85.824672,"marketCap":13817772130},{"date":"2024-11-22","value":86.444344,"marketCap":13917539438},{"date":"2024-11-29","value":84.496716,"marketCap":13603971353},{"date":"2024-12-06","value":84.187205,"marketCap":13554139956},{"date":"2024-12-13","value":82.020622,"marketCap":13205320178},{"date":"2024-12-20","value":78.925504,"marketCap":12707006209},{"date":"2024-12-27","value":80.782575,"marketCap":13005994590},{"date":"2025-01-03","value":82.949158,"marketCap":13354814369},{"date":"2025-01-10","value":76.44941,"marketCap":12308355034},{"date":"2025-01-17","value":76.44941,"marketCap":12308355034},{"date":"2025-01-24","value":75.524966,"marketCap":12159519582},{"date":"2025-01-31","value":76.144023,"marketCap":12259187775},{"date":"2025-02-07","value":77.691666,"marketCap":12508358259},{"date":"2025-02-14","value":77.691666,"marketCap":12508358259},{"date":"2025-02-21","value":75.834495,"marketCap":12209353679},{"date":"2025-02-28","value":26.633672,"marketCap":12757528742},{"date":"2025-03-04","value":26.945785,"marketCap":12907031032}]},{"symbol":"H78.SI","name":"置地控股有限公司","items":[{"date":"2020-03-06","value":3.164466,"marketCap":15805096343.16},{"date":"2020-03-13","value":2.835104,"marketCap":14545480062.15},{"date":"2020-03-20","value":2.518657,"marketCap":13265890609.87},{"date":"2020-03-27","value":2.505741,"marketCap":12978734545.09},{"date":"2020-04-03","value":2.512199,"marketCap":13111423503.21},{"date":"2020-04-09","value":50.096338,"marketCap":14057809043.75},{"date":"2020-04-17","value":50.44996,"marketCap":14214278134.16},{"date":"2020-04-24","value":47.149495,"marketCap":13305283832},{"date":"2020-04-30","value":49.624843,"marketCap":13837658324.89},{"date":"2020-05-08","value":48.446106,"marketCap":13540819386.27},{"date":"2020-05-15","value":45.381389,"marketCap":12824396573.45},{"date":"2020-05-22","value":41.491556,"marketCap":11707828239.36},{"date":"2020-05-29","value":44.320525,"marketCap":12403416326.88},{"date":"2020-06-05","value":50.214212,"marketCap":13837553532.78},{"date":"2020-06-12","value":47.503116,"marketCap":13101460143.98},{"date":"2020-06-19","value":47.738864,"marketCap":13195120251.15},{"date":"2020-06-26","value":47.738864,"marketCap":13177160890.65},{"date":"2020-07-03","value":48.092485,"marketCap":13276102613.52},{"date":"2020-07-10","value":47.62099,"marketCap":13116149243.8},{"date":"2020-07-17","value":47.149495,"marketCap":12976484000},{"date":"2020-07-24","value":45.73501,"marketCap":12528147411.36},{"date":"2020-07-30","value":-4.334958,"marketCap":12175539232.07},{"date":"2020-08-07","value":-4.232017,"marketCap":11851264132},{"date":"2020-08-14","value":-4.197703,"marketCap":11739412441.28},{"date":"2020-08-21","value":-4.415023,"marketCap":12364021495.22},{"date":"2020-08-28","value":-4.460774,"marketCap":12364077975.6},{"date":"2020-09-04","value":-4.449336,"marketCap":12422074457.04},{"date":"2020-09-11","value":-4.346395,"marketCap":12130062490.4},{"date":"2020-09-18","value":-4.254892,"marketCap":11782575587.88},{"date":"2020-09-25","value":-4.174827,"marketCap":11743672508.95},{"date":"2020-10-02","value":-4.254892,"marketCap":11834581414.8},{"date":"2020-10-09","value":-4.300644,"marketCap":11874870130.16},{"date":"2020-10-16","value":-4.300644,"marketCap":11923047427.52},{"date":"2020-10-23","value":-4.312082,"marketCap":11955373576.25},{"date":"2020-10-30","value":-4.197703,"marketCap":11693159211.08},{"date":"2020-11-06","value":-4.460774,"marketCap":12262406289.9},{"date":"2020-11-13","value":-4.758159,"marketCap":13088638164.16},{"date":"2020-11-20","value":-4.906852,"marketCap":13448997692.13},{"date":"2020-11-27","value":-4.826787,"marketCap":13174493943.12},{"date":"2020-12-04","value":-4.8611,"marketCap":13227582466.25},{"date":"2020-12-11","value":-4.895414,"marketCap":13353318294.68},{"date":"2020-12-17","value":-4.735284,"marketCap":12811497808.32},{"date":"2020-12-23","value":-4.815349,"marketCap":13085303021.06},{"date":"2020-12-31","value":-4.723846,"marketCap":12740550282.39},{"date":"2021-01-08","value":-4.91829,"marketCap":13264176851.3},{"date":"2021-01-15","value":-5.272864,"marketCap":14301126054.01},{"date":"2021-01-22","value":-5.261426,"marketCap":14255073772.6},{"date":"2021-01-29","value":-5.29574,"marketCap":14353984921.38},{"date":"2021-02-05","value":-5.192799,"marketCap":14144263001.28},{"date":"2021-02-11","value":-5.249988,"marketCap":14192482308.84},{"date":"2021-02-19","value":-5.227112,"marketCap":14113149313.6},{"date":"2021-02-26","value":-5.51306,"marketCap":14993872618.28},{"date":"2021-03-05","value":-5.581687,"marketCap":15305232615.92},{"date":"2021-03-12","value":-5.913385,"marketCap":16219470724.6},{"date":"2021-03-19","value":-4.363887,"marketCap":15508222660.26},{"date":"2021-03-26","value":-4.346255,"marketCap":15486870701.66},{"date":"2021-04-01","value":-4.346255,"marketCap":15470186603.05},{"date":"2021-04-09","value":-4.381519,"marketCap":15555918620.35},{"date":"2021-04-15","value":-4.390334,"marketCap":15516201900.14},{"date":"2021-04-23","value":-4.39915,"marketCap":15464903052.32},{"date":"2021-04-30","value":-4.363887,"marketCap":15326379172.17},{"date":"2021-05-07","value":-4.284543,"marketCap":15032291388.95},{"date":"2021-05-14","value":-4.2052,"marketCap":14839638537.46},{"date":"2021-05-21","value":-4.196384,"marketCap":14794196920.36},{"date":"2021-05-28","value":-4.319807,"marketCap":15129939285.86},{"date":"2021-06-04","value":-4.363887,"marketCap":15298767613.31},{"date":"2021-06-10","value":-4.355071,"marketCap":15273279930.74},{"date":"2021-06-18","value":-4.434414,"marketCap":15755103908.52},{"date":"2021-06-25","value":-4.240464,"marketCap":15082404133.55},{"date":"2021-07-01","value":-4.178752,"marketCap":14918555712.55},{"date":"2021-07-09","value":-4.178752,"marketCap":14959266920.32},{"date":"2021-07-16","value":-4.125856,"marketCap":14815457155.51},{"date":"2021-07-23","value":-4.16112,"marketCap":14982624424.98},{"date":"2021-07-29","value":-4.028881,"marketCap":14494749033.5},{"date":"2021-08-04","value":-6.303426,"marketCap":14356448043.66},{"date":"2021-08-13","value":-5.984791,"marketCap":13662900905.76},{"date":"2021-08-20","value":-5.776986,"marketCap":13275113768.4},{"date":"2021-08-27","value":-5.901669,"marketCap":13456335497.54},{"date":"2021-09-03","value":-5.846254,"marketCap":13213173600.13},{"date":"2021-09-10","value":-6.648856,"marketCap":15010227573.12},{"date":"2021-09-17","value":-6.274858,"marketCap":14250260873.47},{"date":"2021-09-24","value":-6.462702,"marketCap":14743924708.38},{"date":"2021-10-01","value":-6.650903,"marketCap":15196589759.52},{"date":"2021-10-08","value":-6.791836,"marketCap":15536571067.23},{"date":"2021-10-15","value":-6.926236,"marketCap":15728962593.39},{"date":"2021-10-22","value":-7.210639,"marketCap":16384175063.6},{"date":"2021-10-29","value":-7.578545,"marketCap":17158600157.35},{"date":"2021-11-05","value":-7.815516,"marketCap":17798878896.31},{"date":"2021-11-12","value":-7.801312,"marketCap":17769817894.57},{"date":"2021-11-19","value":-7.929206,"marketCap":18156780999.83},{"date":"2021-11-26","value":-7.557168,"marketCap":17417666051.21},{"date":"2021-12-03","value":-7.556192,"marketCap":17411216592.78},{"date":"2021-12-10","value":-7.483504,"marketCap":17217881621.3},{"date":"2021-12-17","value":-7.09546,"marketCap":16312646285.15},{"date":"2021-12-24","value":-7.093241,"marketCap":16247676131.55},{"date":"2021-12-31","value":-7.091574,"marketCap":16156880712.08},{"date":"2022-01-07","value":-7.497498,"marketCap":17183134540.29},{"date":"2022-01-14","value":-7.424696,"marketCap":16826906505.95},{"date":"2022-01-21","value":-7.448684,"marketCap":16866839024.86},{"date":"2022-01-28","value":-7.44184,"marketCap":16961544587.05},{"date":"2022-02-04","value":-7.602357,"marketCap":17233389077.15},{"date":"2022-02-11","value":-7.620778,"marketCap":17217500166.3},{"date":"2022-02-18","value":-7.57353,"marketCap":17166510965.49},{"date":"2022-02-25","value":-7.525786,"marketCap":17164285848.37},{"date":"2022-03-04","value":-7.312677,"marketCap":16774705092.19},{"date":"2022-03-11","value":-33.351926,"marketCap":15861474495.81},{"date":"2022-03-18","value":-32.422575,"marketCap":15347034498.54},{"date":"2022-03-25","value":-33.11878,"marketCap":15700055798.06},{"date":"2022-04-01","value":-32.774471,"marketCap":15495404763.09},{"date":"2022-04-08","value":-32.103946,"marketCap":15258992995.53},{"date":"2022-04-14","value":-31.623,"marketCap":15059994328.67},{"date":"2022-04-22","value":-30.602752,"marketCap":14643257441.36},{"date":"2022-04-29","value":-30.456698,"marketCap":14699827165.78},{"date":"2022-05-06","value":-30.625161,"marketCap":14828724917.3},{"date":"2022-05-13","value":-29.882105,"marketCap":14553458831.96},{"date":"2022-05-20","value":-31.213122,"marketCap":15030797160.69},{"date":"2022-05-27","value":-30.072686,"marketCap":14424803389.46},{"date":"2022-06-03","value":-33.407834,"marketCap":16004840278.35},{"date":"2022-06-10","value":-32.776907,"marketCap":15878499381.87},{"date":"2022-06-17","value":-32.151348,"marketCap":15550977147.82},{"date":"2022-06-24","value":-31.508321,"marketCap":15251620472.84},{"date":"2022-07-01","value":-32.505619,"marketCap":15791344876.25},{"date":"2022-07-08","value":-32.159295,"marketCap":15726528229.75},{"date":"2022-07-15","value":-31.051429,"marketCap":15236807179.97},{"date":"2022-07-22","value":-31.416986,"marketCap":15279707476.27},{"date":"2022-07-29","value":-33.255304,"marketCap":16047314034.62},{"date":"2022-08-05","value":14.381117,"marketCap":15991456696.01},{"date":"2022-09-02","value":13.236603,"marketCap":14997327689.53},{"date":"2022-09-15","value":13.484331,"marketCap":15298805374.06},{"date":"2022-09-23","value":13.316705,"marketCap":15266481392.16},{"date":"2022-09-30","value":12.236972,"marketCap":14182017206.98},{"date":"2022-10-07","value":12.732462,"marketCap":14675143646.78},{"date":"2022-10-14","value":12.252955,"marketCap":14185105139.2},{"date":"2022-10-21","value":11.672115,"marketCap":13381568530.07},{"date":"2022-10-28","value":10.711126,"marketCap":12161947919.06},{"date":"2022-11-04","value":11.508607,"marketCap":13213164591.05},{"date":"2022-11-11","value":11.729395,"marketCap":13133826514.98},{"date":"2022-11-18","value":10.956635,"marketCap":12194308739.68},{"date":"2022-11-25","value":11.08933,"marketCap":12316292764.83},{"date":"2022-12-02","value":11.500545,"marketCap":12584950510.07},{"date":"2022-12-09","value":12.438239,"marketCap":13594890939.67},{"date":"2022-12-16","value":12.38308,"marketCap":13590299483.78},{"date":"2022-12-23","value":12.603714,"marketCap":13770360158.36},{"date":"2022-12-30","value":12.686452,"marketCap":13786177818.8},{"date":"2023-01-06","value":13.207788,"marketCap":14352386201.49},{"date":"2023-01-13","value":13.483525,"marketCap":14434150672.4},{"date":"2023-01-20","value":13.223229,"marketCap":14135962270.8},{"date":"2023-01-27","value":13.636454,"marketCap":14462091003.5},{"date":"2023-02-03","value":13.553809,"marketCap":14326504176.39},{"date":"2023-02-10","value":13.333422,"marketCap":14250639602.21},{"date":"2023-02-17","value":12.947745,"marketCap":13970272400.56},{"date":"2023-02-24","value":12.50697,"marketCap":13566495241.14},{"date":"2023-03-03","value":49.71452,"marketCap":13587401843.61},{"date":"2023-03-10","value":48.617069,"marketCap":13318107253.57},{"date":"2023-03-17","value":45.763697,"marketCap":12492116896.56},{"date":"2023-03-22","value":46.949077,"marketCap":12730802180.71},{"date":"2023-03-31","value":48.119661,"marketCap":12955948489.64},{"date":"2023-04-06","value":47.102922,"marketCap":12674177000.09},{"date":"2023-04-14","value":47.398932,"marketCap":12699733952.21},{"date":"2023-04-21","value":48.183526,"marketCap":13006546098.94},{"date":"2023-04-28","value":48.402045,"marketCap":13104580859.45},{"date":"2023-05-05","value":48.074266,"marketCap":12944797993.68},{"date":"2023-05-12","value":48.729824,"marketCap":13150456694.88},{"date":"2023-05-19","value":47.418708,"marketCap":12958687225.19},{"date":"2023-05-26","value":47.746487,"marketCap":13108655452.92},{"date":"2023-06-01","value":47.090929,"marketCap":12869015593.95},{"date":"2023-06-09","value":45.670553,"marketCap":12437437725.33},{"date":"2023-06-16","value":44.468696,"marketCap":12053530038.92},{"date":"2023-06-23","value":42.611281,"marketCap":11610526786.69},{"date":"2023-06-30","value":42.611281,"marketCap":11701823118.51},{"date":"2023-07-07","value":41.627944,"marketCap":11436168798.8},{"date":"2023-07-14","value":42.064983,"marketCap":11280740021.72},{"date":"2023-07-21","value":40.863126,"marketCap":10994298361.76},{"date":"2023-07-28","value":39.224231,"marketCap":10572273355.06},{"date":"2023-08-04","value":-18.510497,"marketCap":10472140405.01},{"date":"2023-08-07","value":-18.66781,"marketCap":10569806416.7},{"date":"2023-08-18","value":-18.615373,"marketCap":10677937355.4},{"date":"2023-08-23","value":-18.248309,"marketCap":10425407246.62},{"date":"2023-09-25","value":-17.901773,"marketCap":10310547965.1},{"date":"2023-10-09","value":-18.149819,"marketCap":10477083273.89},{"date":"2023-10-16","value":-17.888294,"marketCap":10330420525.12},{"date":"2023-10-30","value":-16.528366,"marketCap":9522741724.91},{"date":"2023-11-27","value":-17.512872,"marketCap":9902494581.7},{"date":"2024-01-15","value":-17.460594,"marketCap":9802845083.69},{"date":"2024-01-22","value":-16.362773,"marketCap":9267928840.31},{"date":"2024-03-15","value":-12.277958,"marketCap":9548954707.78},{"date":"2024-03-22","value":-11.861113,"marketCap":9280153745.89},{"date":"2024-03-28","value":-11.633744,"marketCap":9133150364.54},{"date":"2024-04-05","value":-11.633744,"marketCap":9121024315.62},{"date":"2024-04-12","value":-11.330584,"marketCap":8939160282.04},{"date":"2024-04-19","value":-10.724265,"marketCap":8497904322.33},{"date":"2024-04-26","value":-11.899008,"marketCap":9426206513.59},{"date":"2024-05-03","value":-12.315853,"marketCap":9738351706.7},{"date":"2024-05-10","value":-12.694802,"marketCap":10005098083.37},{"date":"2024-05-17","value":-12.960066,"marketCap":10155824254.7},{"date":"2024-05-24","value":-12.846382,"marketCap":10107805737.53},{"date":"2024-05-31","value":-12.846382,"marketCap":10093817299.79},{"date":"2024-06-07","value":-12.960066,"marketCap":10160805041.48},{"date":"2024-06-14","value":-12.202168,"marketCap":9589769267.08},{"date":"2024-06-21","value":-12.353747,"marketCap":9739973132.06},{"date":"2024-06-28","value":-12.240063,"marketCap":9681630712.67},{"date":"2024-07-05","value":-12.202168,"marketCap":9600071984.38},{"date":"2024-07-12","value":-12.656907,"marketCap":9894160832.06},{"date":"2024-07-19","value":-12.770592,"marketCap":9982212545.73},{"date":"2024-07-26","value":-12.732697,"marketCap":9956966144.44},{"date":"2024-08-02","value":-6.544633,"marketCap":9471871669.89},{"date":"2024-08-08","value":-6.80968,"marketCap":9781619147.03},{"date":"2024-08-16","value":-7.074728,"marketCap":10111345379.5},{"date":"2024-08-23","value":-7.237834,"marketCap":10263931513.37},{"date":"2024-08-30","value":-7.645599,"marketCap":10789718741.94},{"date":"2024-09-06","value":-7.482493,"marketCap":10544880148.73},{"date":"2024-09-13","value":-7.40094,"marketCap":10450535370.63},{"date":"2024-09-20","value":-7.482493,"marketCap":10469727905.24},{"date":"2024-09-27","value":-7.523269,"marketCap":10450977576.93},{"date":"2024-10-04","value":-8.012588,"marketCap":11252471170.79},{"date":"2024-10-11","value":-7.9922,"marketCap":11310857500.68},{"date":"2024-10-18","value":-8.196082,"marketCap":11652800915.25},{"date":"2024-10-25","value":-8.012588,"marketCap":11448112027.17},{"date":"2024-11-01","value":-9.133942,"marketCap":13073496424.08},{"date":"2024-11-08","value":-9.439766,"marketCap":13629227511.22},{"date":"2024-11-15","value":-9.521319,"marketCap":13826837777.53},{"date":"2024-11-22","value":-9.521319,"marketCap":13791594937.7},{"date":"2024-11-29","value":-9.27666,"marketCap":13481785233.49},{"date":"2024-12-06","value":-9.643649,"marketCap":13977451852.83},{"date":"2024-12-13","value":-9.297048,"marketCap":13524093896.72},{"date":"2024-12-20","value":-8.80773,"marketCap":12966060420.81},{"date":"2024-12-27","value":-8.991224,"marketCap":13223049556.09},{"date":"2025-01-03","value":-9.072778,"marketCap":13446090918.28},{"date":"2025-01-10","value":-8.726177,"marketCap":12930058944.45},{"date":"2025-01-17","value":-8.522294,"marketCap":12601851750.72},{"date":"2025-01-24","value":-8.705789,"marketCap":12776982058.14},{"date":"2025-01-31","value":-8.889283,"marketCap":12980190744.29},{"date":"2025-02-07","value":-8.889283,"marketCap":12998470399.49},{"date":"2025-02-14","value":-8.868895,"marketCap":13012331956.83},{"date":"2025-02-21","value":-9.215495,"marketCap":13319885169.16},{"date":"2025-02-28","value":-9.215495,"marketCap":13436181200.58},{"date":"2025-03-04","value":-9.174719,"marketCap":13351606682.58}]},{"symbol":"CY6U.SI","name":"凱德印度信託","items":[{"date":"2020-03-06","value":9.311019,"marketCap":1958833509},{"date":"2020-03-13","value":6.642949,"marketCap":1397530339},{"date":"2020-03-20","value":6.043995,"marketCap":1271523505},{"date":"2020-03-27","value":6.534048,"marketCap":1374620006},{"date":"2020-04-03","value":5.717292,"marketCap":1202792505},{"date":"2020-04-09","value":6.425147,"marketCap":1351709672},{"date":"2020-04-17","value":6.088104,"marketCap":1443351006},{"date":"2020-04-24","value":5.749876,"marketCap":1363164839},{"date":"2020-04-30","value":6.136422,"marketCap":1454806173},{"date":"2020-05-08","value":5.943149,"marketCap":1408985506},{"date":"2020-05-15","value":6.238974,"marketCap":1479118941},{"date":"2020-05-22","value":6.384066,"marketCap":1513517056},{"date":"2020-05-29","value":6.867708,"marketCap":1628177440},{"date":"2020-06-05","value":7.0128,"marketCap":1662575554},{"date":"2020-06-12","value":7.061164,"marketCap":1674041593},{"date":"2020-06-19","value":6.674251,"marketCap":1582313286},{"date":"2020-06-26","value":6.625887,"marketCap":1570847248},{"date":"2020-07-03","value":6.384066,"marketCap":1513517056},{"date":"2020-07-10","value":6.625887,"marketCap":1570847248},{"date":"2020-07-17","value":6.335702,"marketCap":1502051018},{"date":"2020-07-24","value":6.335702,"marketCap":1502051018},{"date":"2020-07-30","value":11.928323,"marketCap":1605245363},{"date":"2020-08-07","value":11.767179,"marketCap":1583559607},{"date":"2020-08-14","value":11.59664,"marketCap":1560609468},{"date":"2020-08-21","value":11.340832,"marketCap":1526184259},{"date":"2020-08-28","value":11.255563,"marketCap":1514709189},{"date":"2020-09-04","value":11.511371,"marketCap":1549134398},{"date":"2020-09-11","value":11.59664,"marketCap":1560609468},{"date":"2020-09-18","value":11.340832,"marketCap":1526184259},{"date":"2020-09-25","value":11.426102,"marketCap":1537659329},{"date":"2020-10-02","value":11.59664,"marketCap":1560609468},{"date":"2020-10-09","value":12.790412,"marketCap":1721260443},{"date":"2020-10-16","value":12.193526,"marketCap":1640934955},{"date":"2020-10-23","value":11.937718,"marketCap":1606509746},{"date":"2020-10-30","value":11.085024,"marketCap":1491759050},{"date":"2020-11-06","value":11.852449,"marketCap":1595034677},{"date":"2020-11-13","value":11.776547,"marketCap":1584820258},{"date":"2020-11-20","value":11.520535,"marketCap":1550367643},{"date":"2020-11-27","value":11.69121,"marketCap":1573336053},{"date":"2020-12-04","value":11.520535,"marketCap":1550367643},{"date":"2020-12-11","value":11.776547,"marketCap":1584820258},{"date":"2020-12-18","value":11.861884,"marketCap":1596304463},{"date":"2020-12-23","value":11.69121,"marketCap":1573336053},{"date":"2020-12-30","value":11.861884,"marketCap":1596304463},{"date":"2021-01-08","value":12.62992,"marketCap":1699662305},{"date":"2021-01-15","value":13.056606,"marketCap":1757083329},{"date":"2021-01-22","value":13.141944,"marketCap":1768567534},{"date":"2021-01-29","value":12.885932,"marketCap":1734114920},{"date":"2021-02-05","value":13.178423,"marketCap":1722630715},{"date":"2021-02-11","value":13.212578,"marketCap":1727095369},{"date":"2021-02-19","value":13.388746,"marketCap":1750123307},{"date":"2021-02-26","value":13.212578,"marketCap":1727095369},{"date":"2021-03-05","value":13.567116,"marketCap":1773439127},{"date":"2021-03-11","value":13.214723,"marketCap":1727375773},{"date":"2021-03-19","value":13.038527,"marketCap":1704344096},{"date":"2021-03-25","value":12.950429,"marketCap":1692828258},{"date":"2021-04-01","value":13.39092,"marketCap":1750407450},{"date":"2021-04-09","value":13.479018,"marketCap":1761923288},{"date":"2021-04-16","value":13.302821,"marketCap":1738891611},{"date":"2021-04-23","value":13.038527,"marketCap":1704344096},{"date":"2021-04-30","value":12.509938,"marketCap":1635249065},{"date":"2021-05-07","value":12.333742,"marketCap":1612217388},{"date":"2021-05-14","value":11.908749,"marketCap":1556663984},{"date":"2021-05-21","value":12.605222,"marketCap":1647704162},{"date":"2021-05-28","value":11.988183,"marketCap":1567047315},{"date":"2021-06-04","value":12.428925,"marketCap":1624659348},{"date":"2021-06-10","value":12.957815,"marketCap":1693793789},{"date":"2021-06-18","value":12.605222,"marketCap":1647704162},{"date":"2021-06-25","value":12.517073,"marketCap":1636181755},{"date":"2021-07-01","value":12.428925,"marketCap":1624659348},{"date":"2021-07-09","value":12.869667,"marketCap":1682271382},{"date":"2021-07-16","value":12.957815,"marketCap":1693793789},{"date":"2021-07-23","value":12.869667,"marketCap":1682271382},{"date":"2021-07-29","value":12.869667,"marketCap":1682271382},{"date":"2021-08-06","value":12.824392,"marketCap":1670748975},{"date":"2021-08-13","value":13.00128,"marketCap":1693793789},{"date":"2021-08-20","value":12.480516,"marketCap":1625949177},{"date":"2021-08-27","value":12.480516,"marketCap":1625949177},{"date":"2021-09-03","value":12.923088,"marketCap":1683606949},{"date":"2021-09-10","value":12.569031,"marketCap":1637480731},{"date":"2021-09-17","value":12.480516,"marketCap":1625949177},{"date":"2021-09-24","value":12.569031,"marketCap":1637480731},{"date":"2021-10-01","value":12.392002,"marketCap":1614417623},{"date":"2021-10-08","value":12.214973,"marketCap":1591354514},{"date":"2021-10-15","value":12.657545,"marketCap":1649012286},{"date":"2021-10-21","value":12.303488,"marketCap":1602886068},{"date":"2021-10-29","value":12.303488,"marketCap":1602886068},{"date":"2021-11-05","value":12.480516,"marketCap":1625949177},{"date":"2021-11-12","value":12.667682,"marketCap":1650332925},{"date":"2021-11-19","value":12.756267,"marketCap":1661873715},{"date":"2021-11-26","value":12.579097,"marketCap":1638792135},{"date":"2021-12-03","value":12.313341,"marketCap":1604169766},{"date":"2021-12-10","value":12.579097,"marketCap":1638792135},{"date":"2021-12-17","value":12.224756,"marketCap":1592628977},{"date":"2021-12-24","value":12.224756,"marketCap":1592628977},{"date":"2021-12-31","value":12.579097,"marketCap":1638792135},{"date":"2022-01-07","value":12.401926,"marketCap":1615710556},{"date":"2022-01-14","value":12.224756,"marketCap":1592628977},{"date":"2022-01-21","value":12.136171,"marketCap":1581088187},{"date":"2022-01-28","value":7.56226,"marketCap":1454139500},{"date":"2022-02-04","value":7.802332,"marketCap":1500302659},{"date":"2022-02-11","value":7.742314,"marketCap":1488761870},{"date":"2022-02-18","value":7.342428,"marketCap":1411868209},{"date":"2022-02-25","value":7.222061,"marketCap":1388722828},{"date":"2022-03-04","value":7.342428,"marketCap":1411868209},{"date":"2022-03-11","value":7.222061,"marketCap":1388722828},{"date":"2022-03-18","value":7.282245,"marketCap":1400295519},{"date":"2022-03-25","value":6.981325,"marketCap":1342432067},{"date":"2022-04-01","value":7.161877,"marketCap":1377150138},{"date":"2022-04-08","value":7.402612,"marketCap":1423440899},{"date":"2022-04-14","value":7.52298,"marketCap":1446586280},{"date":"2022-04-22","value":7.823899,"marketCap":1504449731},{"date":"2022-04-29","value":7.583164,"marketCap":1458158970},{"date":"2022-05-06","value":7.282245,"marketCap":1400295519},{"date":"2022-05-13","value":6.74059,"marketCap":1296141306},{"date":"2022-05-20","value":6.921141,"marketCap":1330859377},{"date":"2022-05-27","value":6.74059,"marketCap":1296141306},{"date":"2022-06-03","value":6.860958,"marketCap":1319286687},{"date":"2022-06-10","value":6.9885,"marketCap":1343811731},{"date":"2022-06-17","value":6.687272,"marketCap":1285888811},{"date":"2022-06-24","value":6.9885,"marketCap":1343811731},{"date":"2022-07-01","value":6.868009,"marketCap":1320642563},{"date":"2022-07-08","value":6.807763,"marketCap":1309057979},{"date":"2022-07-15","value":6.868009,"marketCap":1320642563},{"date":"2022-07-22","value":6.868009,"marketCap":1320642563},{"date":"2022-07-29","value":6.9885,"marketCap":1343811731},{"date":"2022-08-05","value":7.794632,"marketCap":1436488402},{"date":"2022-09-23","value":7.111023,"marketCap":1310504619},{"date":"2022-09-30","value":6.607588,"marketCap":1217725531},{"date":"2022-10-07","value":6.985164,"marketCap":1287309847},{"date":"2022-10-14","value":6.859305,"marketCap":1264115075},{"date":"2022-10-21","value":6.670517,"marketCap":1229322917},{"date":"2022-10-28","value":7.173952,"marketCap":1322102005},{"date":"2022-11-04","value":6.985164,"marketCap":1287309847},{"date":"2022-11-11","value":7.308299,"marketCap":1346860962},{"date":"2022-11-18","value":7.749317,"marketCap":1428137055},{"date":"2022-11-25","value":7.623311,"marketCap":1404915314},{"date":"2022-12-02","value":7.434304,"marketCap":1370082703},{"date":"2022-12-09","value":7.182293,"marketCap":1323639222},{"date":"2022-12-16","value":7.119291,"marketCap":1312028351},{"date":"2022-12-23","value":7.056288,"marketCap":1300417481},{"date":"2022-12-30","value":7.119291,"marketCap":1312028351},{"date":"2023-01-06","value":7.245296,"marketCap":1335250092},{"date":"2023-01-13","value":7.308299,"marketCap":1346860962},{"date":"2023-01-20","value":7.434304,"marketCap":1370082703},{"date":"2023-01-27","value":7.623311,"marketCap":1404915314},{"date":"2023-02-03","value":7.497306,"marketCap":1381693574},{"date":"2023-02-10","value":7.434304,"marketCap":1370082703},{"date":"2023-02-17","value":9.921935,"marketCap":1363273887},{"date":"2023-02-24","value":9.497921,"marketCap":1305014319},{"date":"2023-03-03","value":9.497921,"marketCap":1305014319},{"date":"2023-03-16","value":9.243512,"marketCap":1270058579},{"date":"2023-03-24","value":8.989104,"marketCap":1235102838},{"date":"2023-03-31","value":9.243512,"marketCap":1270058579},{"date":"2023-04-05","value":9.328315,"marketCap":1281710492},{"date":"2023-04-14","value":9.158709,"marketCap":1258406665},{"date":"2023-04-21","value":9.158709,"marketCap":1258406665},{"date":"2023-04-28","value":9.243512,"marketCap":1270058579},{"date":"2023-05-05","value":9.073906,"marketCap":1246754751},{"date":"2023-05-12","value":9.168265,"marketCap":1259719651},{"date":"2023-05-19","value":9.264322,"marketCap":1272917842},{"date":"2023-05-26","value":9.091157,"marketCap":1249124985},{"date":"2023-06-01","value":9.17774,"marketCap":1261021413},{"date":"2023-06-09","value":9.264322,"marketCap":1272917842},{"date":"2023-06-16","value":9.783817,"marketCap":1344296412},{"date":"2023-06-22","value":9.870399,"marketCap":1356192841},{"date":"2023-06-30","value":9.870399,"marketCap":1356192841},{"date":"2023-07-07","value":9.783817,"marketCap":1344296412},{"date":"2023-07-14","value":9.870399,"marketCap":1356192841},{"date":"2023-07-21","value":11.238748,"marketCap":1544203994},{"date":"2023-07-27","value":11.238748,"marketCap":1544203994},{"date":"2023-08-03","value":12.69105,"marketCap":1464331374},{"date":"2023-08-10","value":12.921796,"marketCap":1490955580},{"date":"2023-08-17","value":13.16497,"marketCap":1519013710},{"date":"2023-09-25","value":12.934005,"marketCap":1492364347},{"date":"2023-10-09","value":12.010148,"marketCap":1385766893},{"date":"2023-10-16","value":12.356594,"marketCap":1425740938},{"date":"2023-10-30","value":11.201773,"marketCap":1292494121},{"date":"2023-11-27","value":12.60031,"marketCap":1453861622},{"date":"2024-01-15","value":12.71591,"marketCap":1467199802},{"date":"2024-01-22","value":12.71591,"marketCap":1467199802},{"date":"2024-03-15","value":9.441617,"marketCap":1391968205},{"date":"2024-03-22","value":9.350833,"marketCap":1378583896},{"date":"2024-03-28","value":9.532402,"marketCap":1405352515},{"date":"2024-04-05","value":9.350833,"marketCap":1378583896},{"date":"2024-04-12","value":9.350833,"marketCap":1378583896},{"date":"2024-04-19","value":8.942301,"marketCap":1318354502},{"date":"2024-04-26","value":8.987693,"marketCap":1325046657},{"date":"2024-05-03","value":9.350833,"marketCap":1378583896},{"date":"2024-05-10","value":9.441617,"marketCap":1391968205},{"date":"2024-05-17","value":9.726606,"marketCap":1433983785},{"date":"2024-05-24","value":9.5448,"marketCap":1407180350},{"date":"2024-05-31","value":9.635703,"marketCap":1420582067},{"date":"2024-06-07","value":9.272092,"marketCap":1366975197},{"date":"2024-06-14","value":9.272092,"marketCap":1366975197},{"date":"2024-06-21","value":9.362994,"marketCap":1380376914},{"date":"2024-06-28","value":8.90848,"marketCap":1313368326},{"date":"2024-07-05","value":9.090286,"marketCap":1340171762},{"date":"2024-07-12","value":9.453897,"marketCap":1393778632},{"date":"2024-07-19","value":9.362994,"marketCap":1380376914},{"date":"2024-07-26","value":9.453897,"marketCap":1393778632},{"date":"2024-08-02","value":8.187528,"marketCap":1474188938},{"date":"2024-08-08","value":7.740935,"marketCap":1393778632},{"date":"2024-08-16","value":8.273391,"marketCap":1489648892},{"date":"2024-08-23","value":8.124321,"marketCap":1462808371},{"date":"2024-08-30","value":8.422461,"marketCap":1516489412},{"date":"2024-09-06","value":8.496996,"marketCap":1529909673},{"date":"2024-09-13","value":8.496996,"marketCap":1529909673},{"date":"2024-09-20","value":8.571531,"marketCap":1543329933},{"date":"2024-09-27","value":8.496996,"marketCap":1529909673},{"date":"2024-10-04","value":8.571531,"marketCap":1543329933},{"date":"2024-10-11","value":8.496996,"marketCap":1529909673},{"date":"2024-10-18","value":8.496996,"marketCap":1529909673},{"date":"2024-10-25","value":8.347926,"marketCap":1503069152},{"date":"2024-11-01","value":8.049786,"marketCap":1449388111},{"date":"2024-11-08","value":7.826181,"marketCap":1409127330},{"date":"2024-11-15","value":8.198856,"marketCap":1476228631},{"date":"2024-11-22","value":7.900716,"marketCap":1422547590},{"date":"2024-11-29","value":8.198856,"marketCap":1476228631},{"date":"2024-12-06","value":8.496996,"marketCap":1529909673},{"date":"2024-12-13","value":7.98526,"marketCap":1437770019},{"date":"2024-12-20","value":7.910631,"marketCap":1424332916},{"date":"2024-12-27","value":8.059889,"marketCap":1451207122},{"date":"2025-01-03","value":8.059889,"marketCap":1451207122},{"date":"2025-01-10","value":8.059889,"marketCap":1451207122},{"date":"2025-01-17","value":7.761374,"marketCap":1397458710},{"date":"2025-01-24","value":7.761374,"marketCap":1397458710},{"date":"2025-01-31","value":3.123661,"marketCap":1370584504},{"date":"2025-02-07","value":3.18491,"marketCap":1397458710},{"date":"2025-02-14","value":3.246158,"marketCap":1424332916},{"date":"2025-02-21","value":3.047101,"marketCap":1336991747},{"date":"2025-02-28","value":2.939917,"marketCap":1289961887},{"date":"2025-03-04","value":2.955229,"marketCap":1296680438}]},{"symbol":"OU8.SI","name":"勝捷企業有限公司","items":[{"date":"2020-03-06","value":4.676714,"marketCap":374146487},{"date":"2020-03-13","value":4.256335,"marketCap":340515342},{"date":"2020-03-20","value":4.098693,"marketCap":327903663},{"date":"2020-03-27","value":3.322704,"marketCap":332107556},{"date":"2020-04-03","value":3.196525,"marketCap":319495877},{"date":"2020-04-09","value":3.238585,"marketCap":323699770},{"date":"2020-04-17","value":3.280644,"marketCap":327903663},{"date":"2020-04-24","value":3.196525,"marketCap":319495877},{"date":"2020-04-30","value":3.238585,"marketCap":323699770},{"date":"2020-05-08","value":3.154466,"marketCap":315291984},{"date":"2020-05-15","value":3.154466,"marketCap":315291984},{"date":"2020-05-22","value":3.112406,"marketCap":311088090},{"date":"2020-05-29","value":3.112406,"marketCap":311088090},{"date":"2020-06-05","value":3.238585,"marketCap":323699770},{"date":"2020-06-12","value":3.154466,"marketCap":315291984},{"date":"2020-06-19","value":3.154466,"marketCap":315291984},{"date":"2020-06-26","value":3.154466,"marketCap":315291984},{"date":"2020-07-03","value":3.112406,"marketCap":311088090},{"date":"2020-07-10","value":3.070346,"marketCap":306884197},{"date":"2020-07-17","value":3.028287,"marketCap":302680304},{"date":"2020-07-24","value":2.986227,"marketCap":298476411},{"date":"2020-07-30","value":2.944168,"marketCap":294272518},{"date":"2020-08-07","value":2.902108,"marketCap":290068625},{"date":"2020-08-14","value":2.860097,"marketCap":294272518},{"date":"2020-08-21","value":2.982673,"marketCap":306884197},{"date":"2020-08-28","value":2.941814,"marketCap":302680304},{"date":"2020-09-04","value":2.941814,"marketCap":302680304},{"date":"2020-09-11","value":2.860097,"marketCap":294272518},{"date":"2020-09-18","value":2.77838,"marketCap":285864732},{"date":"2020-09-25","value":2.77838,"marketCap":285864732},{"date":"2020-10-02","value":2.737521,"marketCap":281660839},{"date":"2020-10-09","value":2.696663,"marketCap":277456945},{"date":"2020-10-16","value":2.77838,"marketCap":285864732},{"date":"2020-10-23","value":2.77838,"marketCap":285864732},{"date":"2020-10-30","value":2.614946,"marketCap":269049159},{"date":"2020-11-06","value":2.614946,"marketCap":269049159},{"date":"2020-11-13","value":2.614946,"marketCap":269049159},{"date":"2020-11-20","value":2.737521,"marketCap":281660839},{"date":"2020-11-27","value":3.023531,"marketCap":311088090},{"date":"2020-12-04","value":3.023531,"marketCap":311088090},{"date":"2020-12-11","value":2.982673,"marketCap":306884197},{"date":"2020-12-18","value":2.900956,"marketCap":298476411},{"date":"2020-12-24","value":2.860097,"marketCap":294272518},{"date":"2020-12-31","value":2.860097,"marketCap":294272518},{"date":"2021-01-08","value":2.900956,"marketCap":298476411},{"date":"2021-01-15","value":2.982673,"marketCap":306884197},{"date":"2021-01-22","value":2.941814,"marketCap":302680304},{"date":"2021-01-29","value":2.941814,"marketCap":302680304},{"date":"2021-02-05","value":2.941814,"marketCap":302680304},{"date":"2021-02-11","value":2.860097,"marketCap":294272518},{"date":"2021-02-19","value":2.900956,"marketCap":298476411},{"date":"2021-02-26","value":2.77838,"marketCap":285864732},{"date":"2021-03-05","value":16.403287,"marketCap":281660839},{"date":"2021-03-12","value":16.648112,"marketCap":285864732},{"date":"2021-03-19","value":16.403287,"marketCap":281660839},{"date":"2021-03-26","value":16.648112,"marketCap":285864732},{"date":"2021-04-01","value":16.892937,"marketCap":290068625},{"date":"2021-04-07","value":16.892937,"marketCap":290068625},{"date":"2021-04-16","value":16.892937,"marketCap":290068625},{"date":"2021-04-23","value":16.892937,"marketCap":290068625},{"date":"2021-04-30","value":16.892937,"marketCap":290068625},{"date":"2021-05-07","value":16.648112,"marketCap":285864732},{"date":"2021-05-11","value":16.648112,"marketCap":285864732},{"date":"2021-05-21","value":16.158462,"marketCap":277456945},{"date":"2021-05-28","value":16.648112,"marketCap":285864732},{"date":"2021-06-04","value":16.403287,"marketCap":281660839},{"date":"2021-06-10","value":16.403287,"marketCap":281660839},{"date":"2021-06-18","value":16.403287,"marketCap":281660839},{"date":"2021-06-25","value":16.158462,"marketCap":277456945},{"date":"2021-07-01","value":16.158462,"marketCap":277456945},{"date":"2021-07-09","value":16.403287,"marketCap":281660839},{"date":"2021-07-14","value":16.648112,"marketCap":285864732},{"date":"2021-07-23","value":16.648112,"marketCap":285864732},{"date":"2021-07-30","value":16.648112,"marketCap":285864732},{"date":"2021-08-06","value":16.403287,"marketCap":281660839},{"date":"2021-08-13","value":57.470075,"marketCap":281660839},{"date":"2021-08-20","value":58.327838,"marketCap":285864732},{"date":"2021-08-27","value":58.327838,"marketCap":285864732},{"date":"2021-09-03","value":57.470075,"marketCap":281660839},{"date":"2021-09-10","value":56.612313,"marketCap":277456945},{"date":"2021-09-17","value":57.470075,"marketCap":281660839},{"date":"2021-09-24","value":58.327838,"marketCap":285864732},{"date":"2021-10-01","value":57.470075,"marketCap":281660839},{"date":"2021-10-08","value":56.612313,"marketCap":277456945},{"date":"2021-10-15","value":55.75455,"marketCap":273253052},{"date":"2021-10-21","value":56.612313,"marketCap":277456945},{"date":"2021-10-29","value":56.612313,"marketCap":277456945},{"date":"2021-11-05","value":56.612313,"marketCap":277456945},{"date":"2021-11-12","value":56.612313,"marketCap":277456945},{"date":"2021-11-19","value":56.612313,"marketCap":277456945},{"date":"2021-11-26","value":56.612313,"marketCap":277456945},{"date":"2021-12-03","value":57.470075,"marketCap":281660839},{"date":"2021-12-10","value":56.612313,"marketCap":277456945},{"date":"2021-12-17","value":57.470075,"marketCap":281660839},{"date":"2021-12-24","value":57.470075,"marketCap":281660839},{"date":"2021-12-31","value":56.612313,"marketCap":277456945},{"date":"2022-01-07","value":56.612313,"marketCap":277456945},{"date":"2022-01-14","value":57.470075,"marketCap":281660839},{"date":"2022-01-21","value":56.612313,"marketCap":277456945},{"date":"2022-01-28","value":56.612313,"marketCap":277456945},{"date":"2022-02-04","value":56.612313,"marketCap":277456945},{"date":"2022-02-11","value":57.470075,"marketCap":281660839},{"date":"2022-02-18","value":57.470075,"marketCap":281660839},{"date":"2022-02-25","value":60.043362,"marketCap":294272518},{"date":"2022-03-04","value":5.426541,"marketCap":285864732},{"date":"2022-03-11","value":5.506343,"marketCap":290068625},{"date":"2022-03-18","value":5.586145,"marketCap":294272518},{"date":"2022-03-25","value":5.745749,"marketCap":302680304},{"date":"2022-04-01","value":5.825551,"marketCap":306884197},{"date":"2022-04-08","value":6.064957,"marketCap":319495877},{"date":"2022-04-14","value":6.064957,"marketCap":319495877},{"date":"2022-04-22","value":5.985155,"marketCap":315291984},{"date":"2022-04-29","value":5.905353,"marketCap":311088090},{"date":"2022-05-06","value":5.825551,"marketCap":306884197},{"date":"2022-05-13","value":5.506343,"marketCap":290068625},{"date":"2022-05-20","value":5.665947,"marketCap":298476411},{"date":"2022-05-27","value":5.665947,"marketCap":298476411},{"date":"2022-06-03","value":5.665947,"marketCap":298476411},{"date":"2022-06-10","value":5.825551,"marketCap":306884197},{"date":"2022-06-17","value":5.665947,"marketCap":298476411},{"date":"2022-06-24","value":5.665947,"marketCap":298476411},{"date":"2022-07-01","value":5.586145,"marketCap":294272518},{"date":"2022-07-08","value":5.665947,"marketCap":298476411},{"date":"2022-07-15","value":5.586145,"marketCap":294272518},{"date":"2022-07-22","value":5.745749,"marketCap":302680304},{"date":"2022-07-29","value":6.064957,"marketCap":319495877},{"date":"2022-08-05","value":6.064957,"marketCap":319495877},{"date":"2022-08-29","value":4.157829,"marketCap":319495877},{"date":"2022-09-23","value":4.267245,"marketCap":327903663},{"date":"2022-09-30","value":4.10312,"marketCap":315291984},{"date":"2022-10-07","value":3.993704,"marketCap":306884197},{"date":"2022-10-14","value":3.720163,"marketCap":285864732},{"date":"2022-10-21","value":3.884287,"marketCap":298476411},{"date":"2022-10-28","value":3.774871,"marketCap":290068625},{"date":"2022-11-04","value":3.665454,"marketCap":281660839},{"date":"2022-11-11","value":3.774871,"marketCap":290068625},{"date":"2022-11-18","value":3.556038,"marketCap":273253052},{"date":"2022-11-25","value":3.665454,"marketCap":281660839},{"date":"2022-12-02","value":3.665454,"marketCap":281660839},{"date":"2022-12-09","value":3.720163,"marketCap":285864732},{"date":"2022-12-16","value":3.720163,"marketCap":285864732},{"date":"2022-12-23","value":3.610746,"marketCap":277456945},{"date":"2022-12-30","value":3.665454,"marketCap":281660839},{"date":"2023-01-06","value":3.665454,"marketCap":281660839},{"date":"2023-01-13","value":3.720163,"marketCap":285864732},{"date":"2023-01-20","value":3.829579,"marketCap":294272518},{"date":"2023-01-27","value":3.884287,"marketCap":298476411},{"date":"2023-02-03","value":3.938996,"marketCap":302680304},{"date":"2023-02-10","value":3.884287,"marketCap":298476411},{"date":"2023-02-17","value":3.938996,"marketCap":302680304},{"date":"2023-02-24","value":3.993704,"marketCap":306884197},{"date":"2023-03-03","value":4.002306,"marketCap":285864732},{"date":"2023-03-17","value":3.943449,"marketCap":281660839},{"date":"2023-03-24","value":3.943449,"marketCap":281660839},{"date":"2023-03-31","value":4.120021,"marketCap":294272518},{"date":"2023-04-06","value":4.178879,"marketCap":298476411},{"date":"2023-04-14","value":4.237736,"marketCap":302680304},{"date":"2023-04-21","value":4.237736,"marketCap":302680304},{"date":"2023-04-28","value":4.237736,"marketCap":302680304},{"date":"2023-05-05","value":4.237736,"marketCap":302680304},{"date":"2023-05-12","value":4.120021,"marketCap":294272518},{"date":"2023-05-19","value":4.061164,"marketCap":290068625},{"date":"2023-05-26","value":4.061164,"marketCap":290068625},{"date":"2023-06-01","value":4.120021,"marketCap":294272518},{"date":"2023-06-09","value":4.178879,"marketCap":298476411},{"date":"2023-06-16","value":4.237736,"marketCap":302680304},{"date":"2023-06-23","value":4.355451,"marketCap":311088090},{"date":"2023-06-30","value":4.414308,"marketCap":315291984},{"date":"2023-07-07","value":4.708596,"marketCap":336311449},{"date":"2023-07-14","value":4.708596,"marketCap":336311449},{"date":"2023-07-21","value":5.179455,"marketCap":369942594},{"date":"2023-07-28","value":5.120598,"marketCap":365738701},{"date":"2023-08-04","value":5.238313,"marketCap":374146487},{"date":"2023-08-11","value":4.815205,"marketCap":369942594},{"date":"2023-08-18","value":4.651051,"marketCap":357330915},{"date":"2023-09-11","value":4.596332,"marketCap":353127022},{"date":"2023-09-25","value":4.486896,"marketCap":344719235},{"date":"2023-10-09","value":4.377459,"marketCap":336311449},{"date":"2023-10-16","value":4.377459,"marketCap":336311449},{"date":"2023-10-30","value":4.322741,"marketCap":332107556},{"date":"2023-11-27","value":4.486896,"marketCap":344719235},{"date":"2024-01-15","value":4.322741,"marketCap":332107556},{"date":"2024-01-22","value":4.213305,"marketCap":323699770},{"date":"2024-03-15","value":2.333742,"marketCap":357330915},{"date":"2024-03-22","value":2.361198,"marketCap":361534808},{"date":"2024-03-28","value":2.333742,"marketCap":357330915},{"date":"2024-04-05","value":2.333742,"marketCap":357330915},{"date":"2024-04-12","value":2.388654,"marketCap":365738701},{"date":"2024-04-19","value":2.525933,"marketCap":386758167},{"date":"2024-04-26","value":2.773035,"marketCap":424593205},{"date":"2024-05-03","value":2.745579,"marketCap":420389312},{"date":"2024-05-10","value":2.80049,"marketCap":428797098},{"date":"2024-05-17","value":2.965225,"marketCap":454020456},{"date":"2024-05-24","value":2.992681,"marketCap":458224350},{"date":"2024-05-31","value":2.910314,"marketCap":445612670},{"date":"2024-06-07","value":3.102504,"marketCap":475039922},{"date":"2024-06-14","value":3.102504,"marketCap":475039922},{"date":"2024-06-21","value":3.157416,"marketCap":483447708},{"date":"2024-06-28","value":3.212327,"marketCap":491855495},{"date":"2024-07-05","value":3.239783,"marketCap":496059388},{"date":"2024-07-12","value":3.294695,"marketCap":504467174},{"date":"2024-07-19","value":3.459429,"marketCap":529690533},{"date":"2024-07-26","value":3.431974,"marketCap":525486640},{"date":"2024-08-02","value":3.514341,"marketCap":538098319},{"date":"2024-08-08","value":3.486885,"marketCap":533894426},{"date":"2024-08-16","value":2.363339,"marketCap":550709998},{"date":"2024-08-23","value":2.525706,"marketCap":588545036},{"date":"2024-08-30","value":2.61591,"marketCap":609564502},{"date":"2024-09-06","value":2.543747,"marketCap":592748929},{"date":"2024-09-13","value":2.579828,"marketCap":601156716},{"date":"2024-09-20","value":2.86848,"marketCap":668419006},{"date":"2024-09-27","value":2.832399,"marketCap":660011219},{"date":"2024-10-04","value":2.832399,"marketCap":660011219},{"date":"2024-10-11","value":3.012806,"marketCap":702050151},{"date":"2024-10-18","value":3.066929,"marketCap":714661830},{"date":"2024-10-25","value":3.030847,"marketCap":706254044},{"date":"2024-11-01","value":3.084969,"marketCap":718865723},{"date":"2024-11-08","value":3.229295,"marketCap":752496868},{"date":"2024-11-15","value":3.229295,"marketCap":752496868},{"date":"2024-11-22","value":3.463825,"marketCap":807147479},{"date":"2024-11-29","value":3.391662,"marketCap":790331906},{"date":"2024-12-06","value":3.590111,"marketCap":836574730},{"date":"2024-12-13","value":3.481866,"marketCap":811351372},{"date":"2024-12-20","value":3.445784,"marketCap":802943585},{"date":"2024-12-27","value":3.409703,"marketCap":794535799},{"date":"2025-01-03","value":3.391662,"marketCap":790331906},{"date":"2025-01-10","value":3.463825,"marketCap":807147479},{"date":"2025-01-17","value":3.590111,"marketCap":836574730},{"date":"2025-01-24","value":3.608151,"marketCap":840778624},{"date":"2025-01-31","value":3.608151,"marketCap":840778624},{"date":"2025-02-07","value":3.554029,"marketCap":828166944},{"date":"2025-02-14","value":3.644233,"marketCap":849186410},{"date":"2025-02-21","value":3.680314,"marketCap":857594196},{"date":"2025-02-28","value":3.57207,"marketCap":832370837},{"date":"2025-03-04","value":2.389497,"marketCap":823963051}]}],"industryCompare":{"bkCode":"BK6110","name":"房地產經營公司","current":-250.424771,"rank":9,"totalCount":11,"items":[{"symbol":"H78.SI","name":"置地控股有限公司","value":-9.174719,"marketCap":13351606682.58},{"symbol":"H30.SI","name":"鴻福實業","value":27.776878,"marketCap":659534197},{"symbol":"9CI.SI","name":"凱德投資","value":26.945785,"marketCap":12907031032},{"symbol":"5GZ.SI","name":"HGH集團","value":-227.950144,"marketCap":28493768},{"symbol":"5HT.SI","name":"皇冠","value":-1.758357,"marketCap":5523000},{"symbol":"CY6U.SI","name":"凱德印度信託","value":2.955229,"marketCap":1296680438},{"symbol":"BTE.SI","name":"外灘中心","value":27.030295,"marketCap":288332156},{"symbol":"OU8.SI","name":"勝捷企業有限公司","value":2.389497,"marketCap":823963051},{"symbol":"S3N.SI","name":"傲凱國際","value":7.869936,"marketCap":32731065},{"symbol":"F86.SI","name":"MYP LTD.","value":-8.565756,"marketCap":71661114},{"symbol":"41O.SI","name":"賢能","value":4.068621,"marketCap":192405098}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/9CI.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"銀行與投資服務概念","bkCode":"BK6516","id":"package_si_concept_yhytzfwgn","changeRate":0.00074},{"market":"SI","name":"ESG概念","bkCode":"BK6523","id":"package_si_concept_esggn","changeRate":0.000707}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"9CI.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2470275438","title":"港股大消費繼續飆升 海倫司漲35%","url":"https://stock-news.laohu8.com/highlight/detail?id=2470275438","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2470275438?lang=zh_tw&edition=fundamental","pubTime":"2024-09-26 13:27","pubTimestamp":1727328448,"startTime":"0","endTime":"0","summary":"每经AI快讯，港股大消费继续飙升，海伦司涨35%，海底捞、安踏体育、李宁、颐海国际、奈雪的茶、九毛九涨超10%，华润啤酒、珍酒李渡涨近10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202409263191846039.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202409263191846039.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["HSTECH","Z74.SI","C6L.SI","C38U.SI","BK1233","MNSO","09618","YANG","O39.SI","M44U.SI","NKE","5E2.SI","A17U.SI","09896","N2IU.SI","BILI","9CI.SI","03690","00020","HSCEI","09633","U11.SI","09869","06862","GRAB"],"gpt_icon":0},{"id":"2468491516","title":"美聯儲宣佈降息 海指週四早盤衝破3600點","url":"https://stock-news.laohu8.com/highlight/detail?id=2468491516","media":"联合早报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468491516?lang=zh_tw&edition=fundamental","pubTime":"2024-09-19 12:14","pubTimestamp":1726719257,"startTime":"0","endTime":"0","summary":"美联储在美国时间星期三（18日）宣布减息的同时，发布的最新点阵图显示，美联储在今年结束前，将再减息50个基点。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20240919-4777972","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20240919-4777972","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["N2IU.SI",".SPX","M44U.SI","BK4559","BK4534","OEF","AJBU.SI","SPY","9CI.SI","BK4588","BK4581","SH","SSO","A17U.SI","ME8U.SI","BK4585","BK4550","SPXU","BN4.SI","C38U.SI","BK4504","ESmain","IVV","SDS","OEX"],"gpt_icon":1},{"id":"2468802998","title":"銀聯和AXS合作 方便住在新加坡的中國人支付賬單","url":"https://stock-news.laohu8.com/highlight/detail?id=2468802998","media":"联合早报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2468802998?lang=zh_tw&edition=fundamental","pubTime":"2024-09-17 11:07","pubTimestamp":1726542444,"startTime":"0","endTime":"0","summary":"这项服务能够让用户以安全的方式，用银联卡支付新加坡的账单，所涵盖的费用类别超过10个，包括日常开支和学生服务方面的费用，如停车费、公寓管理费、电费等。","market":"hk","thumbnail":"https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/09/17/IMGL6026_0.JPG?2877571","type":0,"news_type":0,"thumbnails":["https://dss0.zbstatic5.com/s3fs-public/styles/article_medium_crop/public/articles/2024/09/17/IMGL6026_0.JPG?2877571"],"rights":{"source":"zaobao_highlight","url":"https://www.zaobao.com/realtime/singapore/story20240917-4749390","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zaobao.com/realtime/singapore/story20240917-4749390","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"zaobao_highlight","symbols":["LU0831103253.SGD","A17U.SI","SG9999001135.SGD","BK6516","S68.SI","SG9999016042.SGD","BK6523","M44U.SI","ES3.SI","LU1119993845.HKD","LU0877626530.USD","Z74.SI","S58.SI","C38U.SI","LU0205439572.USD","FSTAS.SI","BKYI","D05.SI","9CI.SI","G13.SI","C6L.SI","N2IU.SI","BK6033","BK4107","AXS","O39.SI","U11.SI","SG9999000343.SGD","LU0898667661.SGD","STI.SI","SG9999004360.SGD","5E2.SI","FSTM.SI"],"gpt_icon":0},{"id":"2467831896","title":"新加坡準備對監管結構進行“大膽改革”以重振股市","url":"https://stock-news.laohu8.com/highlight/detail?id=2467831896","media":"港股那点事","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2467831896?lang=zh_tw&edition=fundamental","pubTime":"2024-09-16 15:12","pubTimestamp":1726470720,"startTime":"0","endTime":"0","summary":"格隆汇9月16日｜新加坡财政部第二部长Chee HongTat表示，新加坡准备对监管结构进行“大胆改革”，以重振萎靡不振的股市。他表示，将在为期12个月的评估期结束前分阶段实施相关措施，其中可能包括削减上市成本和扩大股票衍生品种类。Chee周一在新加坡的一次活动中表示，\"鉴于其他交易所面临的全球逆风，以及该领域竞争加剧，重振我们的股市并非易事。其他可能的变化包括鼓励上市的激励措施和降低上市成本的方法，以及扩大研究覆盖面。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2024-09-16/doc-incpirwn7078512.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["SG9999004360.SGD","FSTM.SI","BK6516","LU0205439572.USD","LU1119993845.HKD","SG9999000343.SGD","LU0831103253.SGD","SG9999016042.SGD","STI.SI","ES3.SI","BK6033","BK6523","LU0877626530.USD","LU0898667661.SGD","FSTAS.SI","9CI.SI","SG9999001135.SGD"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7}]}}