新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

凱德投資

3.160

+0.0401.28%

成交量：933.09萬

成交額：2,839.55萬

市值：157.62億

市盈率：36.44

高：3.180

開：3.130

低：3.120

收：3.120

52周最高：3.180

52周最低：2.267

股本：49.88億

流通股本：22.86億

量比：0.77

換手率：0.41%

股息：0.12

股息率：3.80%

每股收益(TTM):0.087

每股收益(LYR):0.094

淨資產收益率：3.75%

總資產收益率：1.36%

市淨率：1.25

市盈率(LYR):33.62

資料載入中...

總覽公司新聞資訊公告

概念

銀行與投資服務概念-0.39%

ESG概念+0.25%

資金流向

資金流入：

資金流出：

新聞資訊

凱德印度數據中心基金斥資9973萬新元收購三座數據中心20.2%權益

凱德投資旗下物流基金斥資2.6億新元打造新加坡首個自動化倉儲設施

凱德馬來西亞信託重新任命陳文炳為獨立非執行主席

凱德投資旗下印度數據中心基金斥資9973萬新元收購三座數據中心20.2%股權

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/9CI.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"9CI.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"9CI.SI\",,,,,undefined,":{"symbol":"9CI.SI","market":"SI","secType":"STK","nameCN":"凱德投資","latestPrice":3.16,"timestamp":1770628560000,"preClose":3.12,"halted":0,"volume":9330900,"delay":15,"changeRate":0.012820512820512832,"nameEN":"CapitaLandInvest","floatShares":2286459549,"shares":4988000000,"eps":0.086716,"marketStatus":"已收盤","change":0.04,"latestTime":"02-09 17:16:00 SGT 延時","open":3.13,"high":3.18,"low":3.12,"amount":28395488,"amplitude":0.019231,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.086716,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":3.12,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":0.767435,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"9CI.SI\",,,,,undefined,":{"symbol":"9CI.SI","floatShares":2286459549,"roa":"1.36%","roe":"3.75%","lyrEps":0.094,"volumeRatio":0.767435,"shares":4988000000,"dividePrice":0.12,"high":3.18,"amplitude":0.019231,"preClose":3.12,"low":3.12,"week52Low":2.2666,"pbRate":"1.25","psRate":"6.33","week52High":3.18,"institutionHeld":0,"latestPrice":3.16,"eps":0.086716,"divideRate":0.037975,"volume":9330900,"delay":15,"ttmEps":0.086716,"open":3.13,"prevYearClose":2.71,"prevWeekClose":3.12,"prevMonthClose":3.08,"prevQuarterClose":2.71,"fiveDayClose":3.08,"twentyDayClose":2.92,"sixtyDayClose":2.72,"earningDate":1770739200000,"earningTime":"盘前","dividendPayoutRate":1.2596705961391095,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.044913775834177765},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/9CI.SI\",params:#limit:5,,,undefined,":[{"date":"2025-11-06","symbol":"9CI.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762389000000,"name":null,"time":"盤後","dateTimestamp":1762358400000,"actualEps":null},{"date":"2025-05-02","symbol":"9CI.SI","amount":0.12,"announcedDate":"2025-04-03","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-05","defaultRemindTime":1746145800000,"name":"凯德投资","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-13","payableDate":"2025-05-05","currency":"SGD","dateTimestamp":1746115200000,"payDate":"2025-05-13"},{"date":"2025-04-30","symbol":"9CI.SI","type":"earning","reportTimeType":"post","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745973000000,"name":null,"time":"盤後","dateTimestamp":1745942400000,"actualEps":null},{"date":"2024-11-06","symbol":"9CI.SI","type":"earning","reportTimeType":"pre","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730853000000,"name":null,"time":"盤前","dateTimestamp":1730822400000,"actualEps":null},{"date":"2024-05-02","symbol":"9CI.SI","amount":0.12,"announcedDate":"2024-04-03","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"CapitaLandInves","recordDate":"2024-05-10","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"9CI.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-05","recordDate":"2022-05-06","paymentDate":"2022-05-20","value":0.15,"currency":"SGD"},{"executeDate":"2023-04-28","recordDate":"2023-05-02","paymentDate":"2023-05-10","value":0.12,"currency":"SGD"},{"executeDate":"2024-05-02","recordDate":"2024-05-03","paymentDate":"2024-05-10","value":0.12,"currency":"SGD"},{"executeDate":"2025-05-02","recordDate":"2025-05-05","paymentDate":"2025-05-13","value":0.12,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"9CI.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/9CI.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"9CI.SI","date":"2026-02-06","current":36.440795,"percent":0.717949,"low":-36.336301,"twenty":15.692328,"median":26.968167,"eighty":74.709643,"high":97.685925,"avg":35.280955,"sd":31.357253,"marketCap":15562144475},"quantilePoints":[{"date":"2021-12-24","current":-32.567377,"twenty":-32.586705,"median":-32.567377,"eighty":-32.359704,"marketCap":17325844310},{"date":"2021-12-31","current":-32.953933,"twenty":-32.876622,"median":-32.615696,"eighty":-32.451908,"marketCap":17531492313},{"date":"2022-01-07","current":-34.983354,"twenty":-34.983354,"median":-32.857294,"eighty":-32.548049,"marketCap":18611144333},{"date":"2022-01-14","current":-34.596798,"twenty":-34.983354,"median":-33.388809,"eighty":-32.567377,"marketCap":18405496329},{"date":"2022-01-21","current":-35.36991,"twenty":-35.041337,"median":-34.500159,"eighty":-32.644688,"marketCap":18816792336},{"date":"2022-01-28","current":-33.823685,"twenty":-35.02201,"median":-34.548479,"eighty":-32.741327,"marketCap":17994200322},{"date":"2022-02-04","current":-33.920324,"twenty":-34.983354,"median":-34.403519,"eighty":-32.799311,"marketCap":18045612322},{"date":"2022-02-11","current":-35.36991,"twenty":-35.234615,"median":-34.451839,"eighty":-32.89595,"marketCap":18816792336},{"date":"2022-02-18","current":-36.239662,"twenty":-35.331254,"median":-34.693437,"eighty":-33.031244,"marketCap":19279500345},{"date":"2022-02-25","current":-35.949745,"twenty":-35.485877,"median":-34.886715,"eighty":-33.224522,"marketCap":19125264342},{"date":"2022-03-04","current":14.045785,"twenty":-35.36991,"median":-34.693437,"eighty":-32.702672,"marketCap":18947763422},{"date":"2022-03-11","current":14.503799,"twenty":-35.36991,"median":-34.451839,"eighty":-32.414249,"marketCap":19565625272},{"date":"2022-03-18","current":14.465631,"twenty":-35.331254,"median":-34.210241,"eighty":14.030518,"marketCap":19514136785},{"date":"2022-03-25","current":14.885478,"twenty":-35.273271,"median":-33.872005,"eighty":14.198456,"marketCap":20080510148},{"date":"2022-04-01","current":15.419829,"twenty":-35.273271,"median":-33.630407,"eighty":14.328227,"marketCap":20801348974},{"date":"2022-04-08","current":15.457997,"twenty":-35.234615,"median":-33.050572,"eighty":14.488532,"marketCap":20852837461},{"date":"2022-04-14","current":15.457997,"twenty":-35.157304,"median":-32.808975,"eighty":14.824409,"marketCap":20852837461},{"date":"2022-04-22","current":15.457997,"twenty":-35.060665,"median":-32.567377,"eighty":15.152653,"marketCap":20852837461},{"date":"2022-04-29","current":16.145019,"twenty":-34.983354,"median":-32.423664,"eighty":15.335859,"marketCap":21779630237},{"date":"2022-05-06","current":15.114486,"twenty":-34.983354,"median":-32.292158,"eighty":15.343493,"marketCap":20389441073},{"date":"2022-05-13","current":14.465631,"twenty":-34.983354,"median":14.026701,"eighty":15.312959,"marketCap":19514136785},{"date":"2022-05-20","current":14.876962,"twenty":-34.983354,"median":14.092576,"eighty":15.282424,"marketCap":20069021829},{"date":"2022-05-27","current":14.829539,"twenty":-34.925371,"median":14.198456,"eighty":15.244256,"marketCap":20005048014},{"date":"2022-06-03","current":14.789952,"twenty":-34.886715,"median":14.236624,"eighty":15.228989,"marketCap":19951644639},{"date":"2022-06-10","current":14.594845,"twenty":-34.886715,"median":14.389296,"eighty":15.183187,"marketCap":19688446429},{"date":"2022-06-17","current":14.843127,"twenty":-34.828732,"median":14.389296,"eighty":15.152653,"marketCap":20023378581},{"date":"2022-06-24","current":14.615355,"twenty":-34.732093,"median":14.389296,"eighty":15.129753,"marketCap":19716114460},{"date":"2022-07-01","current":14.387584,"twenty":-34.635454,"median":14.427464,"eighty":15.057591,"marketCap":19408850338},{"date":"2022-07-08","current":14.615355,"twenty":-34.538815,"median":14.427464,"eighty":14.984953,"marketCap":19716114460},{"date":"2022-07-15","current":14.273698,"twenty":-34.461503,"median":14.427464,"eighty":14.946547,"marketCap":19255218278},{"date":"2022-07-22","current":14.615355,"twenty":-34.326208,"median":14.427464,"eighty":14.916423,"marketCap":19716114460},{"date":"2022-07-29","current":14.881089,"twenty":-34.210241,"median":14.465631,"eighty":14.913666,"marketCap":20074589268},{"date":"2022-08-05","current":15.070899,"twenty":-34.094274,"median":14.490581,"eighty":14.981711,"marketCap":20330642703},{"date":"2022-09-23","current":17.09457,"twenty":-33.920324,"median":14.50147,"eighty":15.070899,"marketCap":18462135978},{"date":"2022-09-30","current":16.431623,"twenty":-33.920324,"median":14.502634,"eighty":15.152653,"marketCap":17746152865},{"date":"2022-10-07","current":16.289563,"twenty":-33.823685,"median":14.539431,"eighty":15.267157,"marketCap":17592727913},{"date":"2022-10-14","current":15.200435,"twenty":-33.630407,"median":14.555993,"eighty":15.343493,"marketCap":16416469942},{"date":"2022-10-21","current":14.963668,"twenty":-33.630407,"median":14.608061,"eighty":15.342495,"marketCap":16160761687},{"date":"2022-10-28","current":14.348074,"twenty":-33.398473,"median":14.608061,"eighty":15.342495,"marketCap":15495920225},{"date":"2022-11-04","current":15.200435,"twenty":-33.185867,"median":14.601453,"eighty":15.312759,"marketCap":16416469942},{"date":"2022-11-11","current":16.857803,"twenty":-32.992589,"median":14.615355,"eighty":15.343493,"marketCap":18206427723},{"date":"2022-11-18","current":17.141924,"twenty":-32.876622,"median":14.64327,"eighty":15.381661,"marketCap":18513277629},{"date":"2022-11-25","current":17.189277,"twenty":-32.779983,"median":14.653317,"eighty":15.427463,"marketCap":18564419280},{"date":"2022-12-02","current":17.378691,"twenty":-32.683344,"median":14.678494,"eighty":15.503798,"marketCap":18768985883},{"date":"2022-12-09","current":17.189277,"twenty":-32.586705,"median":14.691279,"eighty":15.663333,"marketCap":18564419280},{"date":"2022-12-16","current":17.141924,"twenty":-32.567377,"median":14.694639,"eighty":15.808098,"marketCap":18513277629},{"date":"2022-12-23","current":17.331337,"twenty":-32.528721,"median":14.724768,"eighty":15.897579,"marketCap":18717844233},{"date":"2022-12-30","current":17.520751,"twenty":-32.451908,"median":14.732807,"eighty":16.043325,"marketCap":18922410836},{"date":"2023-01-06","current":17.473397,"twenty":-32.37659,"median":14.767203,"eighty":16.289563,"marketCap":18871269185},{"date":"2023-01-13","current":17.946931,"twenty":-32.309044,"median":14.789952,"eighty":16.554742,"marketCap":19382685694},{"date":"2023-01-20","current":18.515172,"twenty":-4.671525,"median":14.821608,"eighty":16.81045,"marketCap":19996385505},{"date":"2023-01-27","current":18.846645,"twenty":13.749822,"median":14.829539,"eighty":16.933569,"marketCap":20354377062},{"date":"2023-02-03","current":18.988706,"twenty":13.795377,"median":14.84731,"eighty":17.085099,"marketCap":20507802014},{"date":"2023-02-10","current":18.325758,"twenty":13.856116,"median":14.881089,"eighty":17.141924,"marketCap":19791818902},{"date":"2023-02-17","current":18.325758,"twenty":13.924116,"median":14.883284,"eighty":17.141924,"marketCap":19791818902},{"date":"2023-02-24","current":23.046412,"twenty":13.99235,"median":14.919051,"eighty":17.189277,"marketCap":19842960553},{"date":"2023-03-03","current":21.592959,"twenty":14.015251,"median":14.921349,"eighty":17.189277,"marketCap":18591538110},{"date":"2023-03-17","current":21.176566,"twenty":14.049234,"median":14.963668,"eighty":17.321866,"marketCap":18233023601},{"date":"2023-03-24","current":20.700688,"twenty":14.074795,"median":15.007318,"eighty":17.378691,"marketCap":17823292733},{"date":"2023-03-31","current":21.890383,"twenty":14.121904,"median":15.070899,"eighty":17.378691,"marketCap":18847619902},{"date":"2023-04-06","current":22.366261,"twenty":14.12212,"median":15.146823,"eighty":17.520751,"marketCap":19257350769},{"date":"2023-04-14","current":19.895484,"twenty":14.198456,"median":15.176544,"eighty":17.662811,"marketCap":19308567128},{"date":"2023-04-21","current":20.15935,"twenty":14.198456,"median":15.200435,"eighty":17.946931,"marketCap":19564648920},{"date":"2023-04-28","current":19.631618,"twenty":14.236624,"median":15.244849,"eighty":18.231051,"marketCap":19052485335},{"date":"2023-05-05","current":19.948257,"twenty":14.236624,"median":15.281149,"eighty":18.240522,"marketCap":19359783486},{"date":"2023-05-12","current":19.103886,"twenty":14.236624,"median":15.342495,"eighty":18.325758,"marketCap":18540321751},{"date":"2023-05-19","current":18.260154,"twenty":14.250019,"median":15.342994,"eighty":18.385613,"marketCap":17721479107},{"date":"2023-05-26","current":18.207379,"twenty":14.269632,"median":15.343493,"eighty":18.428347,"marketCap":17670260959},{"date":"2023-06-01","current":17.468528,"twenty":14.296475,"median":15.381661,"eighty":18.386429,"marketCap":16953206892},{"date":"2023-06-09","current":17.574079,"twenty":14.333508,"median":15.419829,"eighty":18.34148,"marketCap":17055643187},{"date":"2023-06-16","current":18.260154,"twenty":14.349003,"median":15.457997,"eighty":18.325758,"marketCap":17721479107},{"date":"2023-06-23","current":17.257428,"twenty":14.349622,"median":15.477081,"eighty":18.325758,"marketCap":16748334301},{"date":"2023-06-30","current":17.468528,"twenty":14.364807,"median":15.553416,"eighty":18.306817,"marketCap":16953206892},{"date":"2023-07-07","current":16.993553,"twenty":14.387584,"median":15.648836,"eighty":18.278405,"marketCap":16492243562},{"date":"2023-07-14","current":18.101829,"twenty":14.388269,"median":15.794277,"eighty":18.271105,"marketCap":17567824664},{"date":"2023-07-21","current":17.785179,"twenty":14.389296,"median":15.863382,"eighty":18.260154,"marketCap":17260515778},{"date":"2023-07-28","current":17.837954,"twenty":14.391749,"median":15.958089,"eighty":18.260154,"marketCap":17311733925},{"date":"2023-08-04","current":17.362978,"twenty":14.407475,"median":16.052796,"eighty":18.248513,"marketCap":16850770596},{"date":"2023-08-11","current":16.782453,"twenty":14.425546,"median":16.147503,"eighty":18.231051,"marketCap":16287370971},{"date":"2023-08-18","current":20.250564,"twenty":14.425546,"median":16.455299,"eighty":18.274755,"marketCap":15775189494},{"date":"2023-08-23","current":20.053318,"twenty":14.425546,"median":16.478976,"eighty":18.278405,"marketCap":15621535051},{"date":"2023-09-11","current":20.645056,"twenty":14.425546,"median":16.502653,"eighty":18.297346,"marketCap":16082498380},{"date":"2023-09-25","current":20.316313,"twenty":14.425546,"median":16.52633,"eighty":18.325758,"marketCap":15826407642},{"date":"2023-10-09","current":20.098847,"twenty":14.425546,"median":16.59736,"eighty":18.325758,"marketCap":15657002155},{"date":"2023-11-27","current":20.23145,"twenty":14.42593,"median":16.66839,"eighty":18.325758,"marketCap":15760299873},{"date":"2024-01-15","current":19.628287,"twenty":14.426313,"median":16.715743,"eighty":18.34934,"marketCap":15290435913},{"date":"2024-01-22","current":19.449767,"twenty":14.426697,"median":16.763097,"eighty":18.386429,"marketCap":15151368575},{"date":"2024-03-15","current":74.90695,"twenty":14.427464,"median":16.81045,"eighty":18.520486,"marketCap":13558158022},{"date":"2024-03-22","current":76.590253,"twenty":14.441882,"median":16.905157,"eighty":18.732997,"marketCap":13862835730},{"date":"2024-03-28","current":75.187501,"twenty":14.463933,"median":16.95251,"eighty":18.837174,"marketCap":13608937640},{"date":"2024-04-05","current":76.309702,"twenty":14.465631,"median":17.046328,"eighty":18.941352,"marketCap":13812056112},{"date":"2024-04-12","current":75.187501,"twenty":14.465631,"median":17.09457,"eighty":19.449767,"marketCap":13608937640},{"date":"2024-04-19","current":69.033403,"twenty":14.479693,"median":17.118247,"eighty":19.631618,"marketCap":12495045990},{"date":"2024-04-26","current":74.084628,"twenty":14.50147,"median":17.141924,"eighty":19.789938,"marketCap":13409317648},{"date":"2024-05-03","current":72.863589,"twenty":14.50147,"median":17.141924,"eighty":19.948257,"marketCap":13188309648},{"date":"2024-05-10","current":72.339288,"twenty":14.50147,"median":17.170578,"eighty":19.958812,"marketCap":13093411117},{"date":"2024-05-17","current":74.279439,"twenty":14.50147,"median":17.189277,"eighty":20.110948,"marketCap":13444578416},{"date":"2024-05-24","current":73.123745,"twenty":14.502867,"median":17.189277,"eighty":20.18819,"marketCap":13235397900},{"date":"2024-05-31","current":74.18081,"twenty":14.524012,"median":17.247029,"eighty":20.3273,"marketCap":13426726624},{"date":"2024-06-07","current":73.488361,"twenty":14.538654,"median":17.257428,"eighty":20.491017,"marketCap":13301393392},{"date":"2024-06-14","current":72.975397,"twenty":14.539431,"median":17.270706,"eighty":20.573739,"marketCap":13208546924},{"date":"2024-06-21","current":73.942409,"twenty":14.540445,"median":17.297094,"eighty":20.678435,"marketCap":13383576018},{"date":"2024-06-28","current":73.63503,"twenty":14.541967,"median":17.331337,"eighty":21.010009,"marketCap":13327940342},{"date":"2024-07-05","current":73.270794,"twenty":14.553188,"median":17.370835,"eighty":21.426402,"marketCap":13262013743},{"date":"2024-07-12","current":77.565639,"twenty":14.575948,"median":17.378691,"eighty":21.842795,"marketCap":14039380695},{"date":"2024-07-19","current":74.805296,"twenty":14.588843,"median":17.378691,"eighty":22.342467,"marketCap":13539758606},{"date":"2024-07-26","current":74.805296,"twenty":14.600131,"median":17.378691,"eighty":22.845733,"marketCap":13539758606},{"date":"2024-08-02","current":74.253228,"twenty":14.610979,"median":17.420898,"eighty":70.642585,"marketCap":13439834188},{"date":"2024-08-08","current":69.008576,"twenty":14.615355,"median":17.468528,"eighty":70.780172,"marketCap":12490552220},{"date":"2024-08-16","current":79.735792,"twenty":14.615355,"median":17.468528,"eighty":71.42594,"marketCap":12837462481},{"date":"2024-08-23","current":81.541119,"twenty":14.619858,"median":17.470962,"eighty":71.777204,"marketCap":13128120209},{"date":"2024-08-30","current":83.976133,"twenty":14.64003,"median":17.521303,"eighty":72.707086,"marketCap":13520157447},{"date":"2024-09-06","current":86.455133,"twenty":14.6496,"median":17.574079,"eighty":72.936366,"marketCap":13919276486},{"date":"2024-09-13","current":88.620681,"twenty":14.653317,"median":17.615458,"eighty":73.112442,"marketCap":14267929641},{"date":"2024-09-20","current":90.789719,"twenty":14.657341,"median":17.644832,"eighty":73.267209,"marketCap":14617144702},{"date":"2024-09-27","current":95.437656,"twenty":14.674236,"median":17.679629,"eighty":73.40122,"marketCap":15365462691},{"date":"2024-10-04","current":96.755583,"twenty":14.677862,"median":17.732404,"eighty":73.612879,"marketCap":15577648912},{"date":"2024-10-11","current":93.63924,"twenty":14.681894,"median":17.757518,"eighty":73.679403,"marketCap":15075917583},{"date":"2024-10-18","current":92.983533,"twenty":14.691279,"median":17.785179,"eighty":73.908715,"marketCap":14970348870},{"date":"2024-10-25","current":88.923035,"twenty":14.691951,"median":17.837954,"eighty":73.977193,"marketCap":14316608669},{"date":"2024-11-01","current":87.993526,"twenty":14.694639,"median":17.837954,"eighty":74.084628,"marketCap":14166957707},{"date":"2024-11-08","current":86.444344,"twenty":14.694639,"median":17.943504,"eighty":74.209285,"marketCap":13917539438},{"date":"2024-11-15","current":85.824672,"twenty":14.694639,"median":17.946931,"eighty":74.253228,"marketCap":13817772130},{"date":"2024-11-22","current":86.444344,"twenty":14.724768,"median":17.971605,"eighty":74.440106,"marketCap":13917539438},{"date":"2024-11-29","current":84.496716,"twenty":14.729241,"median":18.049054,"eighty":74.645875,"marketCap":13603971353},{"date":"2024-12-06","current":84.187205,"twenty":14.732807,"median":18.101829,"eighty":74.805296,"marketCap":13554139956},{"date":"2024-12-13","current":82.020622,"twenty":14.751931,"median":18.101829,"eighty":74.90695,"marketCap":13205320178},{"date":"2024-12-20","current":78.925504,"twenty":14.767203,"median":18.207379,"eighty":75.187501,"marketCap":12707006209},{"date":"2024-12-27","current":80.782575,"twenty":14.785402,"median":18.219215,"eighty":75.468051,"marketCap":13005994590},{"date":"2025-01-03","current":82.949158,"twenty":14.789952,"median":18.231051,"eighty":75.67948,"marketCap":13354814369},{"date":"2025-01-10","current":76.44941,"twenty":14.801466,"median":18.260154,"eighty":76.029152,"marketCap":12308355034},{"date":"2025-01-17","current":76.44941,"twenty":14.816622,"median":18.269279,"eighty":76.185468,"marketCap":12308355034},{"date":"2025-01-24","current":75.524966,"twenty":14.826367,"median":18.325758,"eighty":76.235162,"marketCap":12159519582},{"date":"2025-01-31","current":76.144023,"twenty":14.829539,"median":18.325758,"eighty":76.185468,"marketCap":12259187775},{"date":"2025-02-07","current":77.691666,"twenty":14.832257,"median":18.418479,"eighty":76.284855,"marketCap":12508358259},{"date":"2025-02-14","current":77.691666,"twenty":14.843964,"median":18.5196,"eighty":76.452724,"marketCap":12508358259},{"date":"2025-02-21","current":75.834495,"twenty":14.85324,"median":18.628928,"eighty":76.453552,"marketCap":12209353679},{"date":"2025-02-28","current":26.633672,"twenty":14.877787,"median":18.775616,"eighty":76.590253,"marketCap":12757528742},{"date":"2025-03-07","current":26.945785,"twenty":14.881089,"median":18.846645,"eighty":76.590253,"marketCap":12907031032},{"date":"2025-03-14","current":27.257898,"twenty":14.881967,"median":18.917676,"eighty":76.562913,"marketCap":13056533322},{"date":"2025-03-21","current":27.674049,"twenty":14.8895,"median":18.988706,"eighty":76.453552,"marketCap":13255869708},{"date":"2025-03-28","current":28.536741,"twenty":14.908281,"median":19.514306,"eighty":76.453552,"marketCap":13669098704},{"date":"2025-04-04","current":27.599402,"twenty":14.919051,"median":19.603566,"eighty":76.453552,"marketCap":13220113710},{"date":"2025-04-11","current":25.81328,"twenty":14.919051,"median":19.631618,"eighty":76.44941,"marketCap":12364561184},{"date":"2025-04-17","current":26.958224,"twenty":14.922727,"median":19.737164,"eighty":76.44941,"marketCap":12912989301},{"date":"2025-04-25","current":27.79091,"twenty":14.95418,"median":19.869098,"eighty":76.337644,"marketCap":13311846113},{"date":"2025-05-02","current":26.343422,"twenty":14.962926,"median":19.948257,"eighty":76.235162,"marketCap":12618498995},{"date":"2025-05-09","current":26.343422,"twenty":14.963668,"median":19.948257,"eighty":76.185468,"marketCap":12618498995},{"date":"2025-05-16","current":26.655794,"twenty":14.976191,"median":20.00103,"eighty":76.16889,"marketCap":12768125465},{"date":"2025-05-23","current":26.239298,"twenty":15.004849,"median":20.076325,"eighty":76.144023,"marketCap":12568623505},{"date":"2025-05-30","current":26.239298,"twenty":15.035147,"median":20.15935,"eighty":76.144023,"marketCap":12568623505},{"date":"2025-06-06","current":26.655794,"twenty":15.063385,"median":20.241007,"eighty":76.142373,"marketCap":12768125465},{"date":"2025-06-13","current":26.864043,"twenty":15.088334,"median":20.316313,"eighty":76.0956,"marketCap":12867876445},{"date":"2025-06-20","current":26.447546,"twenty":15.127421,"median":20.409126,"eighty":76.029152,"marketCap":12668374485},{"date":"2025-06-27","current":27.384664,"twenty":15.149155,"median":20.513559,"eighty":76.029152,"marketCap":13117253896},{"date":"2025-07-04","current":28.217657,"twenty":15.152653,"median":20.521161,"eighty":75.999457,"marketCap":13516257817},{"date":"2025-07-11","current":28.217657,"twenty":15.171766,"median":20.641204,"eighty":75.906747,"marketCap":13516257817},{"date":"2025-07-18","current":28.634154,"twenty":15.200435,"median":20.700688,"eighty":75.834495,"marketCap":13715759777},{"date":"2025-07-25","current":29.571272,"twenty":15.200435,"median":20.938627,"eighty":75.834495,"marketCap":14164639188},{"date":"2025-08-01","current":28.738278,"twenty":15.211857,"median":21.117082,"eighty":75.832852,"marketCap":13765635267},{"date":"2025-08-08","current":28.842402,"twenty":15.228989,"median":21.592959,"eighty":75.830387,"marketCap":13815510757},{"date":"2025-08-15","current":30.957201,"twenty":15.241677,"median":21.741672,"eighty":75.797673,"marketCap":13466382327},{"date":"2025-08-22","current":31.071857,"twenty":15.263288,"median":21.949868,"eighty":75.702521,"marketCap":13516257817},{"date":"2025-08-29","current":31.645139,"twenty":15.278351,"median":22.336519,"eighty":75.633399,"marketCap":13765635267},{"date":"2025-09-05","current":31.759795,"twenty":15.299215,"median":22.51183,"eighty":75.590026,"marketCap":13815510757},{"date":"2025-09-12","current":31.874451,"twenty":15.320193,"median":24.021019,"eighty":75.524966,"marketCap":13865386247},{"date":"2025-09-19","current":31.071857,"twenty":15.342495,"median":25.709194,"eighty":75.524966,"marketCap":13516257817},{"date":"2025-09-26","current":30.613232,"twenty":15.342495,"median":25.87312,"eighty":75.524966,"marketCap":13316755856},{"date":"2025-10-03","current":31.186513,"twenty":15.342894,"median":26.031049,"eighty":75.5022,"marketCap":13566133307},{"date":"2025-10-10","current":30.727888,"twenty":15.343493,"median":26.187235,"eighty":75.468051,"marketCap":13366631346},{"date":"2025-10-17","current":30.154607,"twenty":15.343493,"median":26.239298,"eighty":75.468051,"marketCap":13117253896},{"date":"2025-10-24","current":30.613232,"twenty":15.351127,"median":26.343422,"eighty":75.445914,"marketCap":13316755856},{"date":"2025-10-31","current":30.269263,"twenty":15.381661,"median":26.343422,"eighty":75.323392,"marketCap":13167129386},{"date":"2025-11-07","current":30.727888,"twenty":15.381661,"median":26.343422,"eighty":75.187501,"marketCap":13366631346},{"date":"2025-11-14","current":30.613232,"twenty":15.389295,"median":26.343422,"eighty":75.166267,"marketCap":13316755856},{"date":"2025-11-21","current":29.810638,"twenty":15.419829,"median":26.447546,"eighty":75.051015,"marketCap":12967627426},{"date":"2025-11-28","current":30.383919,"twenty":15.419829,"median":26.447546,"eighty":74.925195,"marketCap":13217004876},{"date":"2025-12-05","current":29.925294,"twenty":15.427463,"median":26.447546,"eighty":74.90695,"marketCap":13017502916},{"date":"2025-12-12","current":30.154607,"twenty":15.457997,"median":26.55167,"eighty":74.90695,"marketCap":13117253896},{"date":"2025-12-19","current":30.842544,"twenty":15.457997,"median":26.633672,"eighty":74.906742,"marketCap":13416506836},{"date":"2025-12-26","current":30.842544,"twenty":15.457997,"median":26.655794,"eighty":74.906117,"marketCap":13416506836},{"date":"2026-01-02","current":31.415826,"twenty":15.480898,"median":26.655794,"eighty":74.865122,"marketCap":13665884287},{"date":"2026-01-09","current":33.13567,"twenty":15.519065,"median":26.759918,"eighty":74.81835,"marketCap":14414016638},{"date":"2026-01-16","current":33.479639,"twenty":15.557233,"median":26.852895,"eighty":74.805296,"marketCap":14563643109},{"date":"2026-01-23","current":34.970171,"twenty":15.5725,"median":26.945785,"eighty":74.805296,"marketCap":15212024480},{"date":"2026-01-30","current":35.31639,"twenty":15.618302,"median":26.968167,"eighty":74.805296,"marketCap":15362629802},{"date":"2026-02-06","current":35.775045,"twenty":15.692328,"median":26.968167,"eighty":74.709643,"marketCap":15562144475}],"updateTime":1770637899463},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"9CI.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115486451","title":"凱德印度數據中心基金斥資9973萬新元收購三座數據中心20.2%權益","url":"https://stock-news.laohu8.com/highlight/detail?id=1115486451","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115486451?lang=zh_tw&edition=fundamental","pubTime":"2026-01-13 09:03","pubTimestamp":1768266190,"startTime":"0","endTime":"0","summary":"凯德投资旗下专注印度市场的凯德印度数据中心基金宣布，将以9973万新元（约合人民币5.2亿元）的对价，收购位于印度三座核心城市的数据中心项目20.2%的股权份额。此次战略性收购标志着该基金在快速增长的印度数字基础设施领域进一步深化布局，通过资产组合多元化强化其市场地位。交易完成后，基金将参与这些高标准数据中心的运营管理与收益分配，契合印度蓬勃发展的云计算和数字化转型需求。此次投资展现了凯德投资对亚太地区新经济基础设施资产的持续看好，也为其在全球数字地产领域的战略扩张注入新动能。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","LU2088748293.HKD","SG9999000343.SGD","SG9999001127.SGD","LU0348814723.USD","SGXZ27511609.SGD","SG9999005177.SGD","LU1316543674.SGD","LU2088748020.USD","SG9999002406.SGD","SG9999013478.USD","BK6516","SG9999013460.SGD","SG9999002679.SGD","LU0348816934.USD","LU0532188223.SGD","SG9999000475.SGD","SG9999003826.SGD","SG9999006266.SGD","SG9999008742.SGD","LU2088748376.SGD","LU2088747725.USD","SG9999016042.SGD","BK6139","LU0918141887.USD","LU2088747998.USD","SG9999013486.USD","LU2226123227.USD","LU2226123490.SGD","LU0229494975.USD","SG9999004360.SGD","BK6523","BK6110","SG9999004253.SGD","LU1105468828.SGD","SGXZ58947870.SGD","9CI.SI"],"gpt_icon":0},{"id":"1156317653","title":"凱德投資旗下物流基金斥資2.6億新元 打造新加坡首個自動化倉儲設施","url":"https://stock-news.laohu8.com/highlight/detail?id=1156317653","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156317653?lang=zh_tw&edition=fundamental","pubTime":"2026-01-08 07:02","pubTimestamp":1767826938,"startTime":"0","endTime":"0","summary":"凯德投资有限公司宣布，其管理的凯德海运物流基金将投入2.6亿新元，用于建设位于新加坡的首个全自动化物流中心。这一战略性投资标志着基金在智慧物流领域迈出关键一步，旨在通过自动化技术提升仓储运营效率与供应链韧性。新建设施将集成机器人分拣系统、智能仓储管理平台及物联网监控装置，预计可处理跨境电商与高端制造业的复杂物流需求。项目落成后将显著强化新加坡作为亚太物流枢纽的基础设施能力，同时为基金持有人创造长期稳定的资产增值收益。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1105468828.SGD","LU0229494975.USD","SG9999016042.SGD","LU2088748293.HKD","9CI.SI","LU1316543674.SGD","LU0532188223.SGD","SG9999000475.SGD","SG9999001127.SGD","SG9999000343.SGD","BK6516","LU2088748020.USD","SGXZ58947870.SGD","SG9999013486.USD","SG9999004253.SGD","SG9999008742.SGD","LU0348814723.USD","SG9999005177.SGD","SGXZ27511609.SGD","SG9999002406.SGD","LU0918141887.USD","LU2088748376.SGD","LU0348816934.USD","SG9999006266.SGD","SG9999002679.SGD","LU2088747998.USD","SG9999013478.USD","LU2088747725.USD","BK6523","SG9999013460.SGD","LU2226123227.USD","LU2226123490.SGD","SG9999004360.SGD","SG9999003826.SGD","BK6110","SG9999002414.USD","BK6139"],"gpt_icon":0},{"id":"1183096689","title":"凱德馬來西亞信託重新任命陳文炳為獨立非執行主席","url":"https://stock-news.laohu8.com/highlight/detail?id=1183096689","media":"投资观察","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183096689?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 16:33","pubTimestamp":1767170021,"startTime":"0","endTime":"0","summary":"12月31日——凯德马来西亚信托宣布，陈文炳已被重新任命为公司的独立非执行主席。此次人事调整旨在强化公司治理结构，确保董事会决策的独立性与专业性。\n相关公司代码：CAMA.KL\n信息来源时间：2025年12月31日08:24:45 GMT","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2088748376.SGD","SG9999003826.SGD","SG9999004360.SGD","SG9999006266.SGD","BK6523","SGXZ27511609.SGD","LU2088747998.USD","SG9999001127.SGD","SG9999016042.SGD","LU0348814723.USD","LU0229494975.USD","LU2088748020.USD","LU0918141887.USD","LU2226123490.SGD","SG9999002414.USD","SG9999004253.SGD","SG9999000475.SGD","SG9999005177.SGD","SG9999008742.SGD","SG9999013486.USD","SG9999002406.SGD","LU2088748293.HKD","LU2226123227.USD","LU0532188223.SGD","LU1105468828.SGD","SG9999013478.USD","9CI.SI","SGXZ58947870.SGD","BK6139","BK6110","LU0348816934.USD","SG9999013460.SGD","BK6516","LU2088747725.USD","LU1316543674.SGD","SG9999000343.SGD","SG9999002679.SGD"],"gpt_icon":0},{"id":"1156813489","title":"凱德投資旗下印度數據中心基金斥資9973萬新元收購三座數據中心20.2%股權","url":"https://stock-news.laohu8.com/highlight/detail?id=1156813489","media":"美股速递","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156813489?lang=zh_tw&edition=fundamental","pubTime":"2025-12-31 07:37","pubTimestamp":1767137833,"startTime":"0","endTime":"0","summary":"凯德投资有限公司旗下管理的凯德印度数据中心基金近日完成一项战略性收购，以9973万新加坡元（约合人民币5.2亿元）的对价获得三座数据中心资产的20.2%股权。此次交易标志着该基金在亚太数字基础设施领域的布局迈出关键一步，通过参股运营中的核心设施深化对高增长市场的渗透。数据中心作为数字经济核心载体，其收购将强化凯德投资在亚洲新兴市场新经济资产组合的多元性与韧性。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999004360.SGD","SG9999000475.SGD","SG9999013486.USD","LU2088748293.HKD","SG9999003826.SGD","LU0918141887.USD","SGXZ27511609.SGD","SG9999006266.SGD","SG9999016042.SGD","9CI.SI","SG9999002414.USD","BK6516","SG9999005177.SGD","SG9999013478.USD","SGXZ58947870.SGD","LU0348816934.USD","SG9999001127.SGD","LU1105468828.SGD","BK6139","LU2088747998.USD","LU0229494975.USD","LU0348814723.USD","LU2226123227.USD","SG9999004253.SGD","BK6523","SG9999008742.SGD","LU2226123490.SGD","LU0532188223.SGD","BK6110","SG9999002406.SGD","SG9999000343.SGD","LU2088748020.USD","SG9999013460.SGD","LU2088748376.SGD","LU1316543674.SGD","SG9999002679.SGD","LU2088747725.USD"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/9CI.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"銀行與投資服務概念","bkCode":"BK6516","id":"package_si_concept_yhytzfwgn","changeRate":-0.003946},{"market":"SI","name":"ESG概念","bkCode":"BK6523","id":"package_si_concept_esggn","changeRate":0.002467}]}}