新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

洪新劉海運控股有限公司

0.059

+0.0011.72%

成交量：5.90萬

成交額：3,388.00

市值：5,828.78萬

市盈率：12.77

高：0.059

開：0.059

低：0.057

收：0.058

資料載入中...

總覽公司新聞公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/A04.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A04.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A04.SI\",,,,,undefined,":{"symbol":"A04.SI","market":"SI","secType":"STK","nameCN":"洪新劉海運控股有限公司","latestPrice":0.059,"timestamp":1741166160000,"preClose":0.058,"halted":0,"volume":59000,"delay":15,"changeRate":0.017241,"change":0.001,"floatShares":251606047,"shares":987928976,"eps":0.004622,"lyrEps":0.005823,"pbRate":0.59,"amount":3388,"amplitude":0.034483,"volumeRatio":0.11242806509951432,"dividePrice":0,"prevYearClose":0.063,"fiveDayClose":0.058,"twentyDayClose":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A04.SI\",,,,,undefined,":{"symbol":"A04.SI","floatShares":251606047,"roa":"2.89%","roe":"4.78%","lyrEps":0.005823,"volumeRatio":0.11242806509951432,"shares":987928976,"dividePrice":0,"high":0.059,"amplitude":0.034483,"preClose":0.058,"low":0.057,"week52Low":0.05,"pbRate":"0.59","psRate":"0.17","week52High":0.076,"institutionHeld":0,"latestPrice":0.059,"eps":0.004622,"divideRate":0,"volume":59000,"delay":15,"ttmEps":0.004622,"open":0.059,"prevYearClose":0.063,"prevWeekClose":0.058,"prevMonthClose":0.058,"prevQuarterClose":0.063,"fiveDayClose":0.058,"twentyDayClose":0.06,"sixtyDayClose":0.061},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A04.SI\",params:#limit:5,,,undefined,":[{"date":"2024-02-14","symbol":"A04.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1707870600000,"name":null,"time":"","dateTimestamp":1707840000000,"actualEps":null},{"date":"2022-05-13","symbol":"A04.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1652401800000,"name":null,"time":"","dateTimestamp":1652371200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A04.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A04.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A04.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A04.SI","date":"2025-03-04","current":14.771817,"percent":0.91068,"low":-3.254009,"twenty":-1.238223,"median":-0.763615,"eighty":2.570565,"high":80.169017,"avg":5.040617,"sd":18.030086,"marketCap":57299880},"quantilePoints":[{"date":"2020-03-06","current":-0.17589,"twenty":-0.579573,"median":4.074427,"eighty":11.904407,"marketCap":24541410},{"date":"2020-03-13","current":-0.15785,"twenty":-0.579573,"median":4.031232,"eighty":11.904407,"marketCap":22024342},{"date":"2020-03-20","current":-0.15785,"twenty":-0.579573,"median":3.981682,"eighty":11.904407,"marketCap":22024342},{"date":"2020-03-27","current":-0.14432,"twenty":-0.579573,"median":3.919702,"eighty":11.904407,"marketCap":20136542},{"date":"2020-04-03","current":-0.14432,"twenty":-0.579573,"median":3.919702,"eighty":11.904407,"marketCap":20136542},{"date":"2020-04-09","current":-0.15785,"twenty":-0.579573,"median":3.919702,"eighty":11.904407,"marketCap":22024342},{"date":"2020-04-17","current":-0.15785,"twenty":-0.579573,"median":3.868127,"eighty":11.904407,"marketCap":22024342},{"date":"2020-04-24","current":-0.13981,"twenty":-0.579573,"median":3.868127,"eighty":11.904407,"marketCap":19507275},{"date":"2020-04-30","current":-0.13981,"twenty":-0.579573,"median":3.713402,"eighty":11.904407,"marketCap":19507275},{"date":"2020-05-08","current":-0.16236,"twenty":-0.579573,"median":3.713402,"eighty":11.972432,"marketCap":22653609},{"date":"2020-05-15","current":-0.12628,"twenty":-0.579573,"median":3.661827,"eighty":11.972432,"marketCap":17619474},{"date":"2020-05-22","current":-0.12628,"twenty":-0.579573,"median":-0.12628,"eighty":11.972432,"marketCap":17619474},{"date":"2020-05-29","current":-0.12177,"twenty":-0.579573,"median":-0.12628,"eighty":12.006445,"marketCap":16990207},{"date":"2020-06-05","current":-0.13079,"twenty":-0.579573,"median":-0.12628,"eighty":12.006445,"marketCap":18248741},{"date":"2020-06-12","current":-0.13079,"twenty":-0.579573,"median":-0.13079,"eighty":12.006445,"marketCap":18248741},{"date":"2020-06-19","current":-0.148523,"twenty":-0.579573,"median":-0.13079,"eighty":12.006445,"marketCap":18878008},{"date":"2020-06-26","current":-0.148523,"twenty":-0.579573,"median":-0.1353,"eighty":12.006445,"marketCap":18878008},{"date":"2020-07-03","current":-0.19308,"twenty":-0.579573,"median":-0.13981,"eighty":12.006445,"marketCap":24541410},{"date":"2020-07-10","current":-0.207932,"twenty":8.464612,"median":-41.483883,"eighty":-0.378133,"marketCap":26429211},{"date":"2020-07-17","current":-0.148523,"twenty":-0.579573,"median":-0.14432,"eighty":12.006445,"marketCap":18878008},{"date":"2020-07-24","current":-0.163375,"twenty":-0.579573,"median":-0.148523,"eighty":12.006445,"marketCap":20765809},{"date":"2020-07-30","current":-0.143572,"twenty":-0.579573,"median":-0.148523,"eighty":12.006445,"marketCap":18248741},{"date":"2020-08-07","current":-0.148523,"twenty":-0.579573,"median":-0.14883,"eighty":12.040457,"marketCap":18878008},{"date":"2020-08-14","current":-0.143572,"twenty":-0.579573,"median":-0.14883,"eighty":12.07447,"marketCap":18248741},{"date":"2020-08-21","current":-0.188129,"twenty":-0.579573,"median":-0.15334,"eighty":12.07447,"marketCap":23912143},{"date":"2020-08-28","current":-0.178228,"twenty":-0.579573,"median":-0.15785,"eighty":12.07447,"marketCap":22653609},{"date":"2020-09-04","current":-0.178228,"twenty":-0.579573,"median":-0.15785,"eighty":12.07447,"marketCap":22653609},{"date":"2020-09-11","current":-0.133671,"twenty":-0.579573,"median":-0.15785,"eighty":12.07447,"marketCap":16990207},{"date":"2020-09-18","current":-0.178228,"twenty":-0.579573,"median":-0.16236,"eighty":12.07447,"marketCap":22653609},{"date":"2020-09-25","current":-0.188129,"twenty":-0.579573,"median":-0.169853,"eighty":12.07447,"marketCap":23912143},{"date":"2020-10-02","current":-0.12872,"twenty":-0.579573,"median":-0.172328,"eighty":12.07447,"marketCap":16360940},{"date":"2020-10-09","current":-0.168326,"twenty":-0.579573,"median":-0.173277,"eighty":12.07447,"marketCap":21395075},{"date":"2020-10-16","current":-0.158424,"twenty":-0.579573,"median":-0.173277,"eighty":12.07447,"marketCap":20136542},{"date":"2020-10-23","current":-0.173277,"twenty":-0.579573,"median":-0.173277,"eighty":12.07447,"marketCap":22024342},{"date":"2020-10-30","current":-0.148523,"twenty":-0.579573,"median":-0.173277,"eighty":12.07447,"marketCap":18878008},{"date":"2020-11-06","current":-0.158424,"twenty":-0.579573,"median":-0.173277,"eighty":12.07447,"marketCap":20136542},{"date":"2020-11-13","current":-0.931932,"twenty":-0.602529,"median":-0.173277,"eighty":11.904407,"marketCap":22024342},{"date":"2020-11-20","current":-0.905305,"twenty":-0.618179,"median":-0.178228,"eighty":11.734344,"marketCap":21395075},{"date":"2020-11-27","current":-0.905305,"twenty":-0.665666,"median":-0.178228,"eighty":11.564281,"marketCap":21395075},{"date":"2020-12-04","current":-0.878679,"twenty":-0.702513,"median":-0.178228,"eighty":11.564281,"marketCap":20765809},{"date":"2020-12-11","current":-0.958558,"twenty":-0.737638,"median":-0.178228,"eighty":11.394218,"marketCap":22653609},{"date":"2020-12-18","current":-1.070351,"twenty":-0.878679,"median":-0.183178,"eighty":9.747246,"marketCap":27058478},{"date":"2020-12-24","current":-1.070351,"twenty":-0.889329,"median":-0.183178,"eighty":9.330723,"marketCap":27058478},{"date":"2020-12-31","current":-0.79654,"twenty":-0.905305,"median":-0.188129,"eighty":9.070849,"marketCap":20136542},{"date":"2021-01-08","current":-0.846324,"twenty":-0.905305,"median":-0.188129,"eighty":8.909974,"marketCap":21395075},{"date":"2021-01-15","current":-0.846324,"twenty":-0.905305,"median":-0.18942,"eighty":8.786225,"marketCap":21395075},{"date":"2021-01-22","current":-0.672081,"twenty":-0.905305,"median":-0.19308,"eighty":8.713112,"marketCap":16990207},{"date":"2021-01-29","current":-0.746757,"twenty":-0.905305,"median":-0.19308,"eighty":8.656989,"marketCap":18878008},{"date":"2021-02-05","current":-0.871216,"twenty":-0.905305,"median":-0.19393,"eighty":8.656989,"marketCap":22024342},{"date":"2021-02-11","current":-0.846324,"twenty":-0.905305,"median":-0.202981,"eighty":8.632053,"marketCap":21395075},{"date":"2021-02-19","current":-0.681742,"twenty":-0.905305,"median":-0.264542,"eighty":8.592864,"marketCap":22024342},{"date":"2021-02-26","current":-0.623307,"twenty":-0.905305,"median":-0.268951,"eighty":8.582036,"marketCap":20136542},{"date":"2021-03-05","current":-0.603828,"twenty":-0.905305,"median":-0.290997,"eighty":8.528738,"marketCap":19507275},{"date":"2021-03-12","current":-0.81809,"twenty":-0.905305,"median":-0.299815,"eighty":8.464612,"marketCap":26429211},{"date":"2021-03-19","current":-1.012873,"twenty":-0.931932,"median":-0.308633,"eighty":8.464612,"marketCap":32721880},{"date":"2021-03-26","current":-0.993395,"twenty":-0.954438,"median":-0.308633,"eighty":8.42305,"marketCap":32092613},{"date":"2021-04-01","current":-0.993395,"twenty":-0.958558,"median":-0.316397,"eighty":8.400486,"marketCap":32092613},{"date":"2021-04-09","current":-0.93496,"twenty":-0.958558,"median":-0.324114,"eighty":8.400486,"marketCap":30204813},{"date":"2021-04-16","current":-0.779133,"twenty":-0.958558,"median":-0.331831,"eighty":8.400486,"marketCap":25170677},{"date":"2021-04-23","current":-0.779133,"twenty":-0.958558,"median":-0.331831,"eighty":8.391009,"marketCap":25170677},{"date":"2021-04-30","current":-0.779133,"twenty":-0.958558,"median":-0.331831,"eighty":8.352569,"marketCap":25170677},{"date":"2021-05-07","current":-0.720698,"twenty":-0.958558,"median":-0.339548,"eighty":8.33636,"marketCap":23282876},{"date":"2021-05-12","current":-0.720698,"twenty":-0.958558,"median":-0.340991,"eighty":8.292479,"marketCap":23282876},{"date":"2021-05-21","current":-0.648635,"twenty":-0.958558,"median":-0.343905,"eighty":8.292479,"marketCap":27058478},{"date":"2021-05-28","current":-0.66372,"twenty":-0.958558,"median":-0.343905,"eighty":8.272234,"marketCap":27687745},{"date":"2021-06-04","current":-0.905073,"twenty":-0.958558,"median":-0.347265,"eighty":8.272234,"marketCap":37756016},{"date":"2021-06-10","current":-0.799481,"twenty":-0.958558,"median":-0.347265,"eighty":8.232388,"marketCap":33351147},{"date":"2021-06-18","current":-1.042488,"twenty":-0.993395,"median":-0.347265,"eighty":8.208108,"marketCap":43488418},{"date":"2021-06-25","current":-1.22379,"twenty":-0.994269,"median":-0.352723,"eighty":8.172298,"marketCap":51051622},{"date":"2021-07-01","current":-1.209142,"twenty":-1.02965,"median":-0.352723,"eighty":8.172298,"marketCap":50440555},{"date":"2021-07-08","current":-1.13357,"twenty":-1.045459,"median":-0.354982,"eighty":8.167476,"marketCap":47288020},{"date":"2021-07-14","current":-1.269599,"twenty":-1.070351,"median":-0.354982,"eighty":8.112208,"marketCap":52962583},{"date":"2021-07-23","current":-1.057999,"twenty":-1.072561,"median":-0.354982,"eighty":8.052117,"marketCap":44135485},{"date":"2021-07-30","current":-1.0582,"twenty":-1.086087,"median":-0.361541,"eighty":7.992027,"marketCap":44143885},{"date":"2021-08-06","current":-0.997732,"twenty":-1.086087,"median":-0.370359,"eighty":7.981852,"marketCap":41621378},{"date":"2021-08-13","current":-0.95238,"twenty":-1.086087,"median":-0.370416,"eighty":7.931936,"marketCap":39729497},{"date":"2021-08-20","current":-0.907029,"twenty":-1.087026,"median":-0.370416,"eighty":7.878099,"marketCap":37837616},{"date":"2021-08-27","current":-0.922146,"twenty":-1.087965,"median":-0.378133,"eighty":7.856722,"marketCap":38468243},{"date":"2021-09-03","current":-1.080612,"twenty":-1.091458,"median":-0.378133,"eighty":7.695102,"marketCap":37837616},{"date":"2021-09-09","current":-1.062601,"twenty":-1.094482,"median":-0.378133,"eighty":7.672478,"marketCap":37206989},{"date":"2021-09-17","current":-1.170663,"twenty":-1.143855,"median":-0.385186,"eighty":7.56685,"marketCap":40990751},{"date":"2021-09-24","current":-1.062601,"twenty":-1.143855,"median":-0.38585,"eighty":7.555741,"marketCap":37206989},{"date":"2021-10-01","current":-1.080612,"twenty":-1.151859,"median":-0.387995,"eighty":7.502724,"marketCap":37837616},{"date":"2021-10-08","current":-1.314744,"twenty":-1.163356,"median":-0.387995,"eighty":7.310347,"marketCap":46035766},{"date":"2021-10-15","current":-1.260714,"twenty":-1.182817,"median":-0.387995,"eighty":7.310347,"marketCap":44143885},{"date":"2021-10-21","current":-1.188673,"twenty":-1.188673,"median":-0.387995,"eighty":7.271871,"marketCap":41621378},{"date":"2021-10-29","current":-1.170663,"twenty":-1.200954,"median":-0.391777,"eighty":6.749419,"marketCap":40990751},{"date":"2021-11-05","current":-1.116632,"twenty":-1.209142,"median":-0.395191,"eighty":6.558996,"marketCap":39098870},{"date":"2021-11-12","current":-1.098622,"twenty":-1.209142,"median":-0.396814,"eighty":5.679789,"marketCap":38468243},{"date":"2021-11-19","current":-1.279497,"twenty":-1.224256,"median":-0.399032,"eighty":5.470973,"marketCap":39098870},{"date":"2021-11-26","current":-1.279497,"twenty":-1.242703,"median":-0.400158,"eighty":5.321235,"marketCap":39098870},{"date":"2021-12-03","current":-1.238223,"twenty":-1.260714,"median":-0.407952,"eighty":-0.12177,"marketCap":37837616},{"date":"2021-12-10","current":-1.217586,"twenty":-1.279497,"median":-0.412859,"eighty":-0.12628,"marketCap":37206989},{"date":"2021-12-17","current":-1.217586,"twenty":-1.279497,"median":-0.424435,"eighty":-0.12628,"marketCap":37206989},{"date":"2021-12-24","current":-1.217586,"twenty":-1.279497,"median":-0.430378,"eighty":-0.12872,"marketCap":37206989},{"date":"2021-12-31","current":-1.238223,"twenty":-1.279497,"median":-0.442948,"eighty":-0.13079,"marketCap":37837616},{"date":"2022-01-07","current":-1.052489,"twenty":-1.279497,"median":-0.447586,"eighty":-0.13079,"marketCap":32161973},{"date":"2022-01-14","current":-1.196949,"twenty":-1.279497,"median":-0.453853,"eighty":-0.13981,"marketCap":36576362},{"date":"2022-01-21","current":-1.196949,"twenty":-1.279497,"median":-0.453853,"eighty":-0.13981,"marketCap":36576362},{"date":"2022-01-28","current":-1.196949,"twenty":-1.279497,"median":-0.461678,"eighty":-0.143572,"marketCap":36576362},{"date":"2022-02-04","current":-1.196949,"twenty":-1.279497,"median":-0.464329,"eighty":-0.14432,"marketCap":36576362},{"date":"2022-02-11","current":-1.362045,"twenty":-1.279497,"median":-0.464329,"eighty":-0.14432,"marketCap":41621378},{"date":"2022-02-18","current":-1.544736,"twenty":-1.298094,"median":-0.469503,"eighty":-0.148523,"marketCap":41621378},{"date":"2022-02-25","current":-1.334091,"twenty":-1.334091,"median":-0.485623,"eighty":-0.148707,"marketCap":35945735},{"date":"2022-03-04","current":-1.404306,"twenty":-1.345273,"median":-0.493349,"eighty":-0.14883,"marketCap":37837616},{"date":"2022-03-11","current":-1.544736,"twenty":-1.423956,"median":-0.500604,"eighty":-0.15785,"marketCap":41621378},{"date":"2022-03-18","current":-1.497926,"twenty":-1.460478,"median":-0.511872,"eighty":-0.15785,"marketCap":40360124},{"date":"2022-03-25","current":-1.544736,"twenty":-1.497926,"median":-0.515115,"eighty":-0.15785,"marketCap":41621378},{"date":"2022-04-01","current":-1.497926,"twenty":-1.521331,"median":-0.515115,"eighty":-0.158424,"marketCap":40360124},{"date":"2022-04-08","current":-1.474521,"twenty":-1.521331,"median":-0.515115,"eighty":-0.158424,"marketCap":39729497},{"date":"2022-04-14","current":-1.404306,"twenty":-1.521331,"median":-0.515115,"eighty":-0.16236,"marketCap":37837616},{"date":"2022-04-22","current":-1.451116,"twenty":-1.521331,"median":-0.515115,"eighty":-0.168326,"marketCap":39098870},{"date":"2022-04-29","current":-1.451116,"twenty":-1.521331,"median":-0.535666,"eighty":-0.17138,"marketCap":39098870},{"date":"2022-05-06","current":-1.263875,"twenty":-1.521331,"median":-0.539928,"eighty":-0.173277,"marketCap":34053854},{"date":"2022-05-13","current":-1.263875,"twenty":-1.521331,"median":-0.547753,"eighty":-0.173277,"marketCap":34053854},{"date":"2022-05-20","current":-1.380901,"twenty":-1.526012,"median":-0.547753,"eighty":-0.173277,"marketCap":37206989},{"date":"2022-05-27","current":-1.380901,"twenty":-1.526012,"median":-0.551666,"eighty":-0.175367,"marketCap":37206989},{"date":"2022-06-03","current":-1.451116,"twenty":-1.526012,"median":-0.555578,"eighty":-0.178228,"marketCap":39098870},{"date":"2022-06-10","current":-1.337125,"twenty":-1.544736,"median":-0.570792,"eighty":-0.178228,"marketCap":39098870},{"date":"2022-06-17","current":-1.207726,"twenty":-1.544736,"median":-0.581962,"eighty":-0.178228,"marketCap":35315108},{"date":"2022-06-24","current":-1.380258,"twenty":-1.544736,"median":-0.603828,"eighty":-0.178228,"marketCap":40360124},{"date":"2022-07-01","current":-1.207726,"twenty":-1.544736,"median":-0.618179,"eighty":-0.183178,"marketCap":35315108},{"date":"2022-07-08","current":-1.250859,"twenty":-1.544736,"median":-0.622802,"eighty":-0.188129,"marketCap":36576362},{"date":"2022-07-15","current":-1.293992,"twenty":-1.544736,"median":-0.648635,"eighty":-0.188129,"marketCap":37837616},{"date":"2022-07-22","current":-1.272425,"twenty":-1.544736,"median":-0.658606,"eighty":-0.18942,"marketCap":37206989},{"date":"2022-07-29","current":-1.293992,"twenty":-1.544736,"median":-0.676168,"eighty":-0.19308,"marketCap":37837616},{"date":"2022-08-05","current":-1.250859,"twenty":-1.544736,"median":-0.702513,"eighty":-0.19308,"marketCap":36576362},{"date":"2022-08-19","current":-1.315558,"twenty":-1.544736,"median":-0.702513,"eighty":-0.206942,"marketCap":38468243},{"date":"2022-08-30","current":-1.293992,"twenty":-1.544736,"median":-0.720698,"eighty":-0.264542,"marketCap":37837616},{"date":"2022-09-12","current":-1.231044,"twenty":-1.544736,"median":-0.739143,"eighty":-0.290997,"marketCap":39729497},{"date":"2022-09-23","current":-0.977019,"twenty":-1.544736,"median":-0.771558,"eighty":-0.299815,"marketCap":31531347},{"date":"2022-09-30","current":-0.918398,"twenty":-1.544736,"median":-0.779133,"eighty":-0.308633,"marketCap":29639466},{"date":"2022-10-07","current":-0.937939,"twenty":-1.544736,"median":-0.779133,"eighty":-0.314854,"marketCap":30270093},{"date":"2022-10-14","current":-0.722994,"twenty":-1.544736,"median":-0.779133,"eighty":-0.324114,"marketCap":23333196},{"date":"2022-10-21","current":-0.703454,"twenty":-1.544736,"median":-0.779133,"eighty":-0.326269,"marketCap":22702569},{"date":"2022-10-28","current":-0.801156,"twenty":-1.544736,"median":-0.779133,"eighty":-0.331831,"marketCap":25855704},{"date":"2022-11-04","current":-0.722994,"twenty":-1.544736,"median":-0.781615,"eighty":-0.331831,"marketCap":23333196},{"date":"2022-11-11","current":-0.781615,"twenty":-1.544736,"median":-0.785971,"eighty":-0.336871,"marketCap":25225077},{"date":"2022-11-18","current":-0.715831,"twenty":-1.544736,"median":-0.781615,"eighty":-0.339548,"marketCap":22702569},{"date":"2022-11-25","current":-0.636294,"twenty":-1.521331,"median":-0.779133,"eighty":-0.339548,"marketCap":20180062},{"date":"2022-12-02","current":-0.715831,"twenty":-1.497926,"median":-0.779133,"eighty":-0.339548,"marketCap":22702569},{"date":"2022-12-09","current":-0.755599,"twenty":-1.497926,"median":-0.779133,"eighty":-0.339548,"marketCap":23963823},{"date":"2022-12-16","current":-0.715831,"twenty":-1.474521,"median":-0.779133,"eighty":-0.339548,"marketCap":22702569},{"date":"2022-12-23","current":-0.755599,"twenty":-1.451116,"median":-0.779133,"eighty":-0.339548,"marketCap":23963823},{"date":"2022-12-30","current":-0.775483,"twenty":-1.451116,"median":-0.775483,"eighty":-0.339548,"marketCap":24594450},{"date":"2023-01-06","current":-0.934557,"twenty":-1.447202,"median":-0.763029,"eighty":-0.339548,"marketCap":29639466},{"date":"2023-01-13","current":-0.874904,"twenty":-1.416096,"median":-0.762075,"eighty":-0.339548,"marketCap":27747585},{"date":"2023-01-20","current":-0.795367,"twenty":-1.380901,"median":-0.762075,"eighty":-0.339548,"marketCap":25225077},{"date":"2023-01-27","current":-0.894788,"twenty":-1.380901,"median":-0.759655,"eighty":-0.339548,"marketCap":28378212},{"date":"2023-02-03","current":-0.974325,"twenty":-1.380901,"median":-0.759655,"eighty":-0.339548,"marketCap":30900720},{"date":"2023-02-10","current":-0.974325,"twenty":-1.365688,"median":-0.759655,"eighty":-0.338656,"marketCap":30900720},{"date":"2023-02-17","current":-0.678769,"twenty":-1.337125,"median":-0.755599,"eighty":-0.338656,"marketCap":25225077},{"date":"2023-02-24","current":-0.678769,"twenty":-1.334091,"median":-0.746757,"eighty":-0.338656,"marketCap":25225077},{"date":"2023-03-03","current":-0.848461,"twenty":-1.315558,"median":-0.746757,"eighty":-0.337764,"marketCap":31531347},{"date":"2023-03-08","current":-0.848461,"twenty":-0.848461,"median":-0.848461,"eighty":-0.848461,"marketCap":31531347},{"date":"2023-03-15","current":-0.729676,"twenty":-1.293992,"median":-0.735715,"eighty":-0.334436,"marketCap":27116958},{"date":"2023-03-23","current":-0.64483,"twenty":-1.293992,"median":-0.722994,"eighty":-0.333133,"marketCap":23963823},{"date":"2023-03-31","current":-0.661799,"twenty":-1.291093,"median":-0.722994,"eighty":-0.332482,"marketCap":24594450},{"date":"2023-04-05","current":-0.831492,"twenty":-1.279497,"median":-0.722994,"eighty":-0.332482,"marketCap":30900720},{"date":"2023-04-13","current":-0.848461,"twenty":-1.279497,"median":-0.72243,"eighty":-0.331831,"marketCap":31531347},{"date":"2023-04-21","current":-0.780584,"twenty":-1.266165,"median":-0.721865,"eighty":-0.331831,"marketCap":29008839},{"date":"2023-04-28","current":-0.899368,"twenty":-1.260714,"median":-0.720698,"eighty":-0.331831,"marketCap":33423227},{"date":"2023-05-04","current":-0.763615,"twenty":-1.250859,"median":-0.720698,"eighty":-0.331831,"marketCap":28378212},{"date":"2023-05-12","current":-0.86543,"twenty":-1.250859,"median":-0.720698,"eighty":-0.331831,"marketCap":32161973},{"date":"2023-05-19","current":-2.500197,"twenty":-1.250859,"median":-0.720698,"eighty":-0.331831,"marketCap":41185751},{"date":"2023-05-26","current":-2.677072,"twenty":-1.250859,"median":-0.720698,"eighty":-0.331831,"marketCap":44099413},{"date":"2023-06-01","current":-2.541741,"twenty":-1.250859,"median":-0.720698,"eighty":-0.331831,"marketCap":41870103},{"date":"2023-06-09","current":-2.529834,"twenty":-1.244334,"median":-0.720698,"eighty":-0.331831,"marketCap":41673948},{"date":"2023-06-16","current":-2.492408,"twenty":-1.242703,"median":-0.720698,"eighty":-0.331831,"marketCap":41057442},{"date":"2023-06-23","current":-2.224738,"twenty":-1.24181,"median":-0.720698,"eighty":-0.331831,"marketCap":36648104},{"date":"2023-06-30","current":-2.065828,"twenty":-1.24047,"median":-0.718264,"eighty":-0.331831,"marketCap":34030382},{"date":"2023-07-07","current":-2.065828,"twenty":-1.238672,"median":-0.715831,"eighty":-0.331831,"marketCap":34030382},{"date":"2023-07-14","current":-2.264465,"twenty":-1.238672,"median":-0.715831,"eighty":-0.331831,"marketCap":37302535},{"date":"2023-07-21","current":-2.383648,"twenty":-1.238223,"median":-0.715831,"eighty":-0.331831,"marketCap":39265826},{"date":"2023-07-28","current":-2.304193,"twenty":-1.238223,"median":-0.715831,"eighty":-0.331831,"marketCap":37956965},{"date":"2023-08-04","current":-2.105555,"twenty":-1.238223,"median":-0.715831,"eighty":-0.331831,"marketCap":34684813},{"date":"2023-08-11","current":-2.065828,"twenty":-1.238223,"median":-0.715831,"eighty":-0.331831,"marketCap":34030382},{"date":"2023-08-18","current":-2.0261,"twenty":-1.238223,"median":-0.715831,"eighty":-0.331831,"marketCap":33375952},{"date":"2023-08-23","current":-1.986373,"twenty":-1.238223,"median":-0.714269,"eighty":-0.331831,"marketCap":32721522},{"date":"2023-09-25","current":9.980018,"twenty":-1.217586,"median":-0.695946,"eighty":-0.331831,"marketCap":35339243},{"date":"2023-10-09","current":9.425572,"twenty":-1.217065,"median":-0.695946,"eighty":-0.331831,"marketCap":33375952},{"date":"2023-10-16","current":9.425572,"twenty":-1.217065,"median":-0.683914,"eighty":-0.326269,"marketCap":33375952},{"date":"2023-10-30","current":9.795203,"twenty":-1.217169,"median":-0.689826,"eighty":-0.324114,"marketCap":34684813},{"date":"2023-11-27","current":2.570565,"twenty":-1.217586,"median":-0.695946,"eighty":-0.316397,"marketCap":37956965},{"date":"2024-01-15","current":2.792166,"twenty":-1.217586,"median":-0.722994,"eighty":-0.308633,"marketCap":41229117},{"date":"2024-01-22","current":2.881246,"twenty":-1.217586,"median":-0.722994,"eighty":-0.308633,"marketCap":42544478},{"date":"2024-03-15","current":1.584028,"twenty":-1.233916,"median":-0.759655,"eighty":-0.28747,"marketCap":41235417},{"date":"2024-03-22","current":1.584028,"twenty":-1.233916,"median":-0.759655,"eighty":-0.264542,"marketCap":41235417},{"date":"2024-03-28","current":1.558885,"twenty":-1.233916,"median":-0.759655,"eighty":-0.264542,"marketCap":40580887},{"date":"2024-04-05","current":1.734888,"twenty":-1.235351,"median":-0.759655,"eighty":-0.202981,"marketCap":45162600},{"date":"2024-04-12","current":1.768905,"twenty":-1.236787,"median":-0.759655,"eighty":-0.19475,"marketCap":46048130},{"date":"2024-04-19","current":1.627276,"twenty":-1.236787,"median":-0.759655,"eighty":-0.19308,"marketCap":42361252},{"date":"2024-04-26","current":1.656916,"twenty":-1.236787,"median":-0.759655,"eighty":-0.18942,"marketCap":43132845},{"date":"2024-05-03","current":1.683217,"twenty":-1.238223,"median":-0.760865,"eighty":-0.188129,"marketCap":43817493},{"date":"2024-05-10","current":1.604316,"twenty":-1.238223,"median":-0.760865,"eighty":-0.188129,"marketCap":41763548},{"date":"2024-05-17","current":2.658568,"twenty":-1.238223,"median":-0.760865,"eighty":-0.188129,"marketCap":42685973},{"date":"2024-05-24","current":2.615688,"twenty":-1.238223,"median":-0.762075,"eighty":-0.183178,"marketCap":41997489},{"date":"2024-05-31","current":2.750292,"twenty":-1.238223,"median":-0.762075,"eighty":-0.178228,"marketCap":44158689},{"date":"2024-06-07","current":2.918268,"twenty":-1.238223,"median":-0.762075,"eighty":-0.178228,"marketCap":46855712},{"date":"2024-06-14","current":2.925866,"twenty":-1.238223,"median":-0.762075,"eighty":-0.178228,"marketCap":46977712},{"date":"2024-06-21","current":2.973832,"twenty":-1.238223,"median":-0.762845,"eighty":-0.178228,"marketCap":47747839},{"date":"2024-06-28","current":3.305198,"twenty":-1.238223,"median":-0.762845,"eighty":-0.174845,"marketCap":53068266},{"date":"2024-07-05","current":3.539856,"twenty":-1.238223,"median":-0.762845,"eighty":-0.173277,"marketCap":56835933},{"date":"2024-07-12","current":3.541716,"twenty":-1.238223,"median":-0.762845,"eighty":-0.173277,"marketCap":56865792},{"date":"2024-07-19","current":3.525964,"twenty":-1.238223,"median":-0.762845,"eighty":-0.173277,"marketCap":56612871},{"date":"2024-07-26","current":3.876403,"twenty":-1.238223,"median":-0.762845,"eighty":-0.17138,"marketCap":62239525},{"date":"2024-08-02","current":3.691812,"twenty":-1.238223,"median":-0.762845,"eighty":-0.167744,"marketCap":59275738},{"date":"2024-08-08","current":3.445691,"twenty":-1.238223,"median":-0.762845,"eighty":-0.162969,"marketCap":55324022},{"date":"2024-08-16","current":3.630282,"twenty":-1.238223,"median":-0.763615,"eighty":-0.158424,"marketCap":58287809},{"date":"2024-08-23","current":3.876403,"twenty":-1.238223,"median":-0.763615,"eighty":-0.158424,"marketCap":62239525},{"date":"2024-08-30","current":14.632247,"twenty":-1.238223,"median":-0.763615,"eighty":-0.15785,"marketCap":57299880},{"date":"2024-09-06","current":14.379967,"twenty":-1.238223,"median":-0.763615,"eighty":-0.15785,"marketCap":56311951},{"date":"2024-09-13","current":14.632247,"twenty":-1.238223,"median":-0.763615,"eighty":-0.15785,"marketCap":57299880},{"date":"2024-09-20","current":14.379967,"twenty":-1.238223,"median":-0.763615,"eighty":-0.14883,"marketCap":56311951},{"date":"2024-09-27","current":14.632247,"twenty":-1.238223,"median":-0.763615,"eighty":-0.148646,"marketCap":57299880},{"date":"2024-10-04","current":15.136807,"twenty":-1.238223,"median":-0.763615,"eighty":-0.148523,"marketCap":59275738},{"date":"2024-10-11","current":15.641368,"twenty":-1.238223,"median":-0.763615,"eighty":-0.14432,"marketCap":61251596},{"date":"2024-10-18","current":14.884527,"twenty":-1.238223,"median":-0.763615,"eighty":-0.14432,"marketCap":58287809},{"date":"2024-10-25","current":14.632247,"twenty":-1.238223,"median":-0.763615,"eighty":-0.143572,"marketCap":57299880},{"date":"2024-11-01","current":14.632247,"twenty":-1.238223,"median":-0.763615,"eighty":-0.141315,"marketCap":57299880},{"date":"2024-11-08","current":14.127687,"twenty":-1.238223,"median":-0.763615,"eighty":-0.13981,"marketCap":55324022},{"date":"2024-11-15","current":13.875407,"twenty":-1.238223,"median":-0.763615,"eighty":-0.131942,"marketCap":54336093},{"date":"2024-11-22","current":69.068692,"twenty":-1.238223,"median":-0.763615,"eighty":-0.13079,"marketCap":55324022},{"date":"2024-11-29","current":74.00217,"twenty":-1.238223,"median":-0.763615,"eighty":-0.12872,"marketCap":59275738},{"date":"2024-12-06","current":75.235539,"twenty":-1.238223,"median":-0.763615,"eighty":-0.12628,"marketCap":60263667},{"date":"2024-12-13","current":77.702278,"twenty":-1.238223,"median":-0.763615,"eighty":-0.12628,"marketCap":62239525},{"date":"2024-12-20","current":76.468909,"twenty":-1.238223,"median":-0.763615,"eighty":-0.12177,"marketCap":61251596},{"date":"2024-12-27","current":77.702278,"twenty":-1.238223,"median":-0.763615,"eighty":1.458312,"marketCap":62239525},{"date":"2025-01-03","current":78.935648,"twenty":-1.238223,"median":-0.763615,"eighty":1.508598,"marketCap":63227454},{"date":"2025-01-10","current":77.702278,"twenty":-1.238223,"median":-0.763615,"eighty":1.558885,"marketCap":62239525},{"date":"2025-01-17","current":76.468909,"twenty":-1.238223,"median":-0.763615,"eighty":1.604221,"marketCap":61251596},{"date":"2025-01-24","current":76.468909,"twenty":-1.238223,"median":-0.763615,"eighty":1.630616,"marketCap":61251596},{"date":"2025-01-31","current":75.235539,"twenty":-1.238223,"median":-0.763615,"eighty":1.630616,"marketCap":60263667},{"date":"2025-02-07","current":72.7688,"twenty":-1.238223,"median":-0.763615,"eighty":1.656916,"marketCap":58287809},{"date":"2025-02-14","current":74.00217,"twenty":-1.238223,"median":-0.763615,"eighty":1.682044,"marketCap":59275738},{"date":"2025-02-21","current":15.026504,"twenty":-1.238223,"median":-0.763615,"eighty":1.708799,"marketCap":58287809},{"date":"2025-02-28","current":14.771817,"twenty":-1.238223,"median":-0.763615,"eighty":1.802035,"marketCap":57299880},{"date":"2025-03-04","current":14.771817,"twenty":-1.238223,"median":-0.763615,"eighty":2.570565,"marketCap":57299880}],"customCompares":[{"symbol":"A04.SI","name":"洪新劉海運控股有限公司","items":[{"date":"2020-03-06","value":-0.17589,"marketCap":24541410},{"date":"2020-03-13","value":-0.15785,"marketCap":22024342},{"date":"2020-03-20","value":-0.15785,"marketCap":22024342},{"date":"2020-03-27","value":-0.14432,"marketCap":20136542},{"date":"2020-04-03","value":-0.14432,"marketCap":20136542},{"date":"2020-04-09","value":-0.15785,"marketCap":22024342},{"date":"2020-04-17","value":-0.15785,"marketCap":22024342},{"date":"2020-04-24","value":-0.13981,"marketCap":19507275},{"date":"2020-04-30","value":-0.13981,"marketCap":19507275},{"date":"2020-05-08","value":-0.16236,"marketCap":22653609},{"date":"2020-05-15","value":-0.12628,"marketCap":17619474},{"date":"2020-05-22","value":-0.12628,"marketCap":17619474},{"date":"2020-05-29","value":-0.12177,"marketCap":16990207},{"date":"2020-06-05","value":-0.13079,"marketCap":18248741},{"date":"2020-06-12","value":-0.13079,"marketCap":18248741},{"date":"2020-06-19","value":-0.148523,"marketCap":18878008},{"date":"2020-06-26","value":-0.148523,"marketCap":18878008},{"date":"2020-07-03","value":-0.19308,"marketCap":24541410},{"date":"2020-07-10","value":-0.207932,"marketCap":26429211},{"date":"2020-07-17","value":-0.148523,"marketCap":18878008},{"date":"2020-07-24","value":-0.163375,"marketCap":20765809},{"date":"2020-07-30","value":-0.143572,"marketCap":18248741},{"date":"2020-08-07","value":-0.148523,"marketCap":18878008},{"date":"2020-08-14","value":-0.143572,"marketCap":18248741},{"date":"2020-08-21","value":-0.188129,"marketCap":23912143},{"date":"2020-08-28","value":-0.178228,"marketCap":22653609},{"date":"2020-09-04","value":-0.178228,"marketCap":22653609},{"date":"2020-09-11","value":-0.133671,"marketCap":16990207},{"date":"2020-09-18","value":-0.178228,"marketCap":22653609},{"date":"2020-09-25","value":-0.188129,"marketCap":23912143},{"date":"2020-10-02","value":-0.12872,"marketCap":16360940},{"date":"2020-10-09","value":-0.168326,"marketCap":21395075},{"date":"2020-10-16","value":-0.158424,"marketCap":20136542},{"date":"2020-10-23","value":-0.173277,"marketCap":22024342},{"date":"2020-10-30","value":-0.148523,"marketCap":18878008},{"date":"2020-11-06","value":-0.158424,"marketCap":20136542},{"date":"2020-11-13","value":-0.931932,"marketCap":22024342},{"date":"2020-11-20","value":-0.905305,"marketCap":21395075},{"date":"2020-11-27","value":-0.905305,"marketCap":21395075},{"date":"2020-12-04","value":-0.878679,"marketCap":20765809},{"date":"2020-12-11","value":-0.958558,"marketCap":22653609},{"date":"2020-12-18","value":-1.070351,"marketCap":27058478},{"date":"2020-12-24","value":-1.070351,"marketCap":27058478},{"date":"2020-12-31","value":-0.79654,"marketCap":20136542},{"date":"2021-01-08","value":-0.846324,"marketCap":21395075},{"date":"2021-01-15","value":-0.846324,"marketCap":21395075},{"date":"2021-01-22","value":-0.672081,"marketCap":16990207},{"date":"2021-01-29","value":-0.746757,"marketCap":18878008},{"date":"2021-02-05","value":-0.871216,"marketCap":22024342},{"date":"2021-02-11","value":-0.846324,"marketCap":21395075},{"date":"2021-02-19","value":-0.681742,"marketCap":22024342},{"date":"2021-02-26","value":-0.623307,"marketCap":20136542},{"date":"2021-03-05","value":-0.603828,"marketCap":19507275},{"date":"2021-03-12","value":-0.81809,"marketCap":26429211},{"date":"2021-03-19","value":-1.012873,"marketCap":32721880},{"date":"2021-03-26","value":-0.993395,"marketCap":32092613},{"date":"2021-04-01","value":-0.993395,"marketCap":32092613},{"date":"2021-04-09","value":-0.93496,"marketCap":30204813},{"date":"2021-04-16","value":-0.779133,"marketCap":25170677},{"date":"2021-04-23","value":-0.779133,"marketCap":25170677},{"date":"2021-04-30","value":-0.779133,"marketCap":25170677},{"date":"2021-05-07","value":-0.720698,"marketCap":23282876},{"date":"2021-05-12","value":-0.720698,"marketCap":23282876},{"date":"2021-05-21","value":-0.648635,"marketCap":27058478},{"date":"2021-05-28","value":-0.66372,"marketCap":27687745},{"date":"2021-06-04","value":-0.905073,"marketCap":37756016},{"date":"2021-06-10","value":-0.799481,"marketCap":33351147},{"date":"2021-06-18","value":-1.042488,"marketCap":43488418},{"date":"2021-06-25","value":-1.22379,"marketCap":51051622},{"date":"2021-07-01","value":-1.209142,"marketCap":50440555},{"date":"2021-07-08","value":-1.13357,"marketCap":47288020},{"date":"2021-07-14","value":-1.269599,"marketCap":52962583},{"date":"2021-07-23","value":-1.057999,"marketCap":44135485},{"date":"2021-07-30","value":-1.0582,"marketCap":44143885},{"date":"2021-08-06","value":-0.997732,"marketCap":41621378},{"date":"2021-08-13","value":-0.95238,"marketCap":39729497},{"date":"2021-08-20","value":-0.907029,"marketCap":37837616},{"date":"2021-08-27","value":-0.922146,"marketCap":38468243},{"date":"2021-09-03","value":-1.080612,"marketCap":37837616},{"date":"2021-09-09","value":-1.062601,"marketCap":37206989},{"date":"2021-09-17","value":-1.170663,"marketCap":40990751},{"date":"2021-09-24","value":-1.062601,"marketCap":37206989},{"date":"2021-10-01","value":-1.080612,"marketCap":37837616},{"date":"2021-10-08","value":-1.314744,"marketCap":46035766},{"date":"2021-10-15","value":-1.260714,"marketCap":44143885},{"date":"2021-10-21","value":-1.188673,"marketCap":41621378},{"date":"2021-10-29","value":-1.170663,"marketCap":40990751},{"date":"2021-11-05","value":-1.116632,"marketCap":39098870},{"date":"2021-11-12","value":-1.098622,"marketCap":38468243},{"date":"2021-11-19","value":-1.279497,"marketCap":39098870},{"date":"2021-11-26","value":-1.279497,"marketCap":39098870},{"date":"2021-12-03","value":-1.238223,"marketCap":37837616},{"date":"2021-12-10","value":-1.217586,"marketCap":37206989},{"date":"2021-12-17","value":-1.217586,"marketCap":37206989},{"date":"2021-12-24","value":-1.217586,"marketCap":37206989},{"date":"2021-12-31","value":-1.238223,"marketCap":37837616},{"date":"2022-01-07","value":-1.052489,"marketCap":32161973},{"date":"2022-01-14","value":-1.196949,"marketCap":36576362},{"date":"2022-01-21","value":-1.196949,"marketCap":36576362},{"date":"2022-01-28","value":-1.196949,"marketCap":36576362},{"date":"2022-02-04","value":-1.196949,"marketCap":36576362},{"date":"2022-02-11","value":-1.362045,"marketCap":41621378},{"date":"2022-02-18","value":-1.544736,"marketCap":41621378},{"date":"2022-02-25","value":-1.334091,"marketCap":35945735},{"date":"2022-03-04","value":-1.404306,"marketCap":37837616},{"date":"2022-03-11","value":-1.544736,"marketCap":41621378},{"date":"2022-03-18","value":-1.497926,"marketCap":40360124},{"date":"2022-03-25","value":-1.544736,"marketCap":41621378},{"date":"2022-04-01","value":-1.497926,"marketCap":40360124},{"date":"2022-04-08","value":-1.474521,"marketCap":39729497},{"date":"2022-04-14","value":-1.404306,"marketCap":37837616},{"date":"2022-04-22","value":-1.451116,"marketCap":39098870},{"date":"2022-04-29","value":-1.451116,"marketCap":39098870},{"date":"2022-05-06","value":-1.263875,"marketCap":34053854},{"date":"2022-05-13","value":-1.263875,"marketCap":34053854},{"date":"2022-05-20","value":-1.380901,"marketCap":37206989},{"date":"2022-05-27","value":-1.380901,"marketCap":37206989},{"date":"2022-06-03","value":-1.451116,"marketCap":39098870},{"date":"2022-06-10","value":-1.337125,"marketCap":39098870},{"date":"2022-06-17","value":-1.207726,"marketCap":35315108},{"date":"2022-06-24","value":-1.380258,"marketCap":40360124},{"date":"2022-07-01","value":-1.207726,"marketCap":35315108},{"date":"2022-07-08","value":-1.250859,"marketCap":36576362},{"date":"2022-07-15","value":-1.293992,"marketCap":37837616},{"date":"2022-07-22","value":-1.272425,"marketCap":37206989},{"date":"2022-07-29","value":-1.293992,"marketCap":37837616},{"date":"2022-08-05","value":-1.250859,"marketCap":36576362},{"date":"2022-08-19","value":-1.315558,"marketCap":38468243},{"date":"2022-08-30","value":-1.293992,"marketCap":37837616},{"date":"2022-09-12","value":-1.231044,"marketCap":39729497},{"date":"2022-09-23","value":-0.977019,"marketCap":31531347},{"date":"2022-09-30","value":-0.918398,"marketCap":29639466},{"date":"2022-10-07","value":-0.937939,"marketCap":30270093},{"date":"2022-10-14","value":-0.722994,"marketCap":23333196},{"date":"2022-10-21","value":-0.703454,"marketCap":22702569},{"date":"2022-10-28","value":-0.801156,"marketCap":25855704},{"date":"2022-11-04","value":-0.722994,"marketCap":23333196},{"date":"2022-11-11","value":-0.781615,"marketCap":25225077},{"date":"2022-11-18","value":-0.715831,"marketCap":22702569},{"date":"2022-11-25","value":-0.636294,"marketCap":20180062},{"date":"2022-12-02","value":-0.715831,"marketCap":22702569},{"date":"2022-12-09","value":-0.755599,"marketCap":23963823},{"date":"2022-12-16","value":-0.715831,"marketCap":22702569},{"date":"2022-12-23","value":-0.755599,"marketCap":23963823},{"date":"2022-12-30","value":-0.775483,"marketCap":24594450},{"date":"2023-01-06","value":-0.934557,"marketCap":29639466},{"date":"2023-01-13","value":-0.874904,"marketCap":27747585},{"date":"2023-01-20","value":-0.795367,"marketCap":25225077},{"date":"2023-01-27","value":-0.894788,"marketCap":28378212},{"date":"2023-02-03","value":-0.974325,"marketCap":30900720},{"date":"2023-02-10","value":-0.974325,"marketCap":30900720},{"date":"2023-02-17","value":-0.678769,"marketCap":25225077},{"date":"2023-02-24","value":-0.678769,"marketCap":25225077},{"date":"2023-03-03","value":-0.848461,"marketCap":31531347},{"date":"2023-03-08","value":-0.848461,"marketCap":31531347},{"date":"2023-03-15","value":-0.729676,"marketCap":27116958},{"date":"2023-03-23","value":-0.64483,"marketCap":23963823},{"date":"2023-03-31","value":-0.661799,"marketCap":24594450},{"date":"2023-04-05","value":-0.831492,"marketCap":30900720},{"date":"2023-04-13","value":-0.848461,"marketCap":31531347},{"date":"2023-04-21","value":-0.780584,"marketCap":29008839},{"date":"2023-04-28","value":-0.899368,"marketCap":33423227},{"date":"2023-05-04","value":-0.763615,"marketCap":28378212},{"date":"2023-05-12","value":-0.86543,"marketCap":32161973},{"date":"2023-05-19","value":-2.500197,"marketCap":41185751},{"date":"2023-05-26","value":-2.677072,"marketCap":44099413},{"date":"2023-06-01","value":-2.541741,"marketCap":41870103},{"date":"2023-06-09","value":-2.529834,"marketCap":41673948},{"date":"2023-06-16","value":-2.492408,"marketCap":41057442},{"date":"2023-06-23","value":-2.224738,"marketCap":36648104},{"date":"2023-06-30","value":-2.065828,"marketCap":34030382},{"date":"2023-07-07","value":-2.065828,"marketCap":34030382},{"date":"2023-07-14","value":-2.264465,"marketCap":37302535},{"date":"2023-07-21","value":-2.383648,"marketCap":39265826},{"date":"2023-07-28","value":-2.304193,"marketCap":37956965},{"date":"2023-08-04","value":-2.105555,"marketCap":34684813},{"date":"2023-08-11","value":-2.065828,"marketCap":34030382},{"date":"2023-08-18","value":-2.0261,"marketCap":33375952},{"date":"2023-08-23","value":-1.986373,"marketCap":32721522},{"date":"2023-09-25","value":9.980018,"marketCap":35339243},{"date":"2023-10-09","value":9.425572,"marketCap":33375952},{"date":"2023-10-16","value":9.425572,"marketCap":33375952},{"date":"2023-10-30","value":9.795203,"marketCap":34684813},{"date":"2023-11-27","value":2.570565,"marketCap":37956965},{"date":"2024-01-15","value":2.792166,"marketCap":41229117},{"date":"2024-01-22","value":2.881246,"marketCap":42544478},{"date":"2024-03-15","value":1.584028,"marketCap":41235417},{"date":"2024-03-22","value":1.584028,"marketCap":41235417},{"date":"2024-03-28","value":1.558885,"marketCap":40580887},{"date":"2024-04-05","value":1.734888,"marketCap":45162600},{"date":"2024-04-12","value":1.768905,"marketCap":46048130},{"date":"2024-04-19","value":1.627276,"marketCap":42361252},{"date":"2024-04-26","value":1.656916,"marketCap":43132845},{"date":"2024-05-03","value":1.683217,"marketCap":43817493},{"date":"2024-05-10","value":1.604316,"marketCap":41763548},{"date":"2024-05-17","value":2.658568,"marketCap":42685973},{"date":"2024-05-24","value":2.615688,"marketCap":41997489},{"date":"2024-05-31","value":2.750292,"marketCap":44158689},{"date":"2024-06-07","value":2.918268,"marketCap":46855712},{"date":"2024-06-14","value":2.925866,"marketCap":46977712},{"date":"2024-06-21","value":2.973832,"marketCap":47747839},{"date":"2024-06-28","value":3.305198,"marketCap":53068266},{"date":"2024-07-05","value":3.539856,"marketCap":56835933},{"date":"2024-07-12","value":3.541716,"marketCap":56865792},{"date":"2024-07-19","value":3.525964,"marketCap":56612871},{"date":"2024-07-26","value":3.876403,"marketCap":62239525},{"date":"2024-08-02","value":3.691812,"marketCap":59275738},{"date":"2024-08-08","value":3.445691,"marketCap":55324022},{"date":"2024-08-16","value":3.630282,"marketCap":58287809},{"date":"2024-08-23","value":3.876403,"marketCap":62239525},{"date":"2024-08-30","value":14.632247,"marketCap":57299880},{"date":"2024-09-06","value":14.379967,"marketCap":56311951},{"date":"2024-09-13","value":14.632247,"marketCap":57299880},{"date":"2024-09-20","value":14.379967,"marketCap":56311951},{"date":"2024-09-27","value":14.632247,"marketCap":57299880},{"date":"2024-10-04","value":15.136807,"marketCap":59275738},{"date":"2024-10-11","value":15.641368,"marketCap":61251596},{"date":"2024-10-18","value":14.884527,"marketCap":58287809},{"date":"2024-10-25","value":14.632247,"marketCap":57299880},{"date":"2024-11-01","value":14.632247,"marketCap":57299880},{"date":"2024-11-08","value":14.127687,"marketCap":55324022},{"date":"2024-11-15","value":13.875407,"marketCap":54336093},{"date":"2024-11-22","value":69.068692,"marketCap":55324022},{"date":"2024-11-29","value":74.00217,"marketCap":59275738},{"date":"2024-12-06","value":75.235539,"marketCap":60263667},{"date":"2024-12-13","value":77.702278,"marketCap":62239525},{"date":"2024-12-20","value":76.468909,"marketCap":61251596},{"date":"2024-12-27","value":77.702278,"marketCap":62239525},{"date":"2025-01-03","value":78.935648,"marketCap":63227454},{"date":"2025-01-10","value":77.702278,"marketCap":62239525},{"date":"2025-01-17","value":76.468909,"marketCap":61251596},{"date":"2025-01-24","value":76.468909,"marketCap":61251596},{"date":"2025-01-31","value":75.235539,"marketCap":60263667},{"date":"2025-02-07","value":72.7688,"marketCap":58287809},{"date":"2025-02-14","value":74.00217,"marketCap":59275738},{"date":"2025-02-21","value":15.026504,"marketCap":58287809},{"date":"2025-02-28","value":14.771817,"marketCap":57299880},{"date":"2025-03-04","value":14.771817,"marketCap":57299880}]},{"symbol":"BS6.SI","name":"揚子江船業","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-18","value":7.382405,"marketCap":3610517460},{"date":"2020-12-24","value":7.251198,"marketCap":3548914720},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-28","value":7.765466,"marketCap":3848516000},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-12","value":8.885966,"marketCap":4618219200},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.63973,"marketCap":4964585640},{"date":"2021-04-16","value":9.716943,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.674534,"marketCap":5503377880},{"date":"2021-05-07","value":9.94449,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-21","value":9.38061,"marketCap":5580391700},{"date":"2021-05-28","value":9.603476,"marketCap":5734333540},{"date":"2021-06-04","value":9.505164,"marketCap":5657362620},{"date":"2021-06-10","value":9.305546,"marketCap":5541906240},{"date":"2021-06-18","value":8.87818,"marketCap":5310993480},{"date":"2021-06-25","value":8.964794,"marketCap":5349478940},{"date":"2021-07-01","value":9.184828,"marketCap":5503420780},{"date":"2021-07-09","value":8.981805,"marketCap":5387964400},{"date":"2021-07-16","value":8.762314,"marketCap":5272508020},{"date":"2021-07-23","value":8.99694,"marketCap":5426449860},{"date":"2021-07-30","value":8.753109,"marketCap":5272508020},{"date":"2021-08-05","value":9.464773,"marketCap":5685863040},{"date":"2021-08-13","value":9.44454,"marketCap":5883288840},{"date":"2021-08-19","value":9.092129,"marketCap":5685863040},{"date":"2021-08-27","value":10.386561,"marketCap":6436081080},{"date":"2021-09-03","value":10.337045,"marketCap":6396595920},{"date":"2021-09-10","value":10.267127,"marketCap":6357110760},{"date":"2021-09-16","value":9.607044,"marketCap":5962259160},{"date":"2021-09-24","value":9.08588,"marketCap":5646377880},{"date":"2021-10-01","value":8.634951,"marketCap":5409466920},{"date":"2021-10-08","value":8.747486,"marketCap":5488437240},{"date":"2021-10-15","value":8.799164,"marketCap":5488437240},{"date":"2021-10-20","value":8.899548,"marketCap":5567407560},{"date":"2021-10-29","value":8.955911,"marketCap":5606892720},{"date":"2021-11-05","value":8.097562,"marketCap":5093585640},{"date":"2021-11-12","value":7.976121,"marketCap":5033620480},{"date":"2021-11-19","value":7.818906,"marketCap":4954010040},{"date":"2021-11-26","value":8.020275,"marketCap":5111280200},{"date":"2021-12-03","value":7.934329,"marketCap":5067654705},{"date":"2021-12-10","value":8.056091,"marketCap":5143602995},{"date":"2021-12-17","value":7.954732,"marketCap":5065074705},{"date":"2021-12-24","value":8.022396,"marketCap":5100438850},{"date":"2021-12-31","value":8.319367,"marketCap":5257375430},{"date":"2022-01-07","value":8.160888,"marketCap":5178907140},{"date":"2022-01-14","value":8.222997,"marketCap":5178907140},{"date":"2022-01-21","value":8.202857,"marketCap":5178907140},{"date":"2022-01-28","value":7.896104,"marketCap":5009170560},{"date":"2022-02-04","value":8.201499,"marketCap":5165707140},{"date":"2022-02-11","value":8.657306,"marketCap":5439646155},{"date":"2022-02-18","value":8.65147,"marketCap":5478780300},{"date":"2022-02-25","value":8.575328,"marketCap":5478780300},{"date":"2022-03-04","value":7.31633,"marketCap":5830987605},{"date":"2022-03-11","value":6.944383,"marketCap":5517914445},{"date":"2022-03-18","value":6.852203,"marketCap":5400512010},{"date":"2022-03-25","value":7.24192,"marketCap":5713585170},{"date":"2022-04-01","value":7.645427,"marketCap":6026658330},{"date":"2022-04-08","value":7.909904,"marketCap":6261463200},{"date":"2022-04-14","value":8.10279,"marketCap":6417999780},{"date":"2022-04-22","value":4.881658,"marketCap":3812318597},{"date":"2022-04-29","value":4.643665,"marketCap":3595036190},{"date":"2022-05-06","value":4.562548,"marketCap":3516024405},{"date":"2022-05-13","value":4.260986,"marketCap":3239483160},{"date":"2022-05-20","value":4.626713,"marketCap":3516024405},{"date":"2022-05-27","value":4.820752,"marketCap":3634542082},{"date":"2022-06-03","value":5.055731,"marketCap":3851824489},{"date":"2022-06-10","value":5.113682,"marketCap":3911083327},{"date":"2022-06-17","value":5.118448,"marketCap":3911083327},{"date":"2022-06-24","value":4.891512,"marketCap":3753059759},{"date":"2022-07-01","value":4.860663,"marketCap":3733306812},{"date":"2022-07-08","value":4.522924,"marketCap":3496271459},{"date":"2022-07-15","value":4.570483,"marketCap":3516024405},{"date":"2022-07-22","value":4.748135,"marketCap":3614789136},{"date":"2022-07-29","value":4.8534,"marketCap":3674047974},{"date":"2022-08-05","value":4.842488,"marketCap":3654295028},{"date":"2022-09-09","value":5.336664,"marketCap":3693800920},{"date":"2022-09-23","value":7.130906,"marketCap":4898730632},{"date":"2022-09-30","value":5.894465,"marketCap":4069106896},{"date":"2022-10-07","value":6.783918,"marketCap":4661695279},{"date":"2022-10-14","value":6.751044,"marketCap":4622189387},{"date":"2022-10-21","value":7.149949,"marketCap":4819718848},{"date":"2022-10-28","value":7.172985,"marketCap":4780212956},{"date":"2022-11-04","value":7.581114,"marketCap":5056754201},{"date":"2022-11-11","value":8.274331,"marketCap":5451813123},{"date":"2022-11-18","value":7.785533,"marketCap":5135765986},{"date":"2022-11-25","value":8.572841,"marketCap":5649342584},{"date":"2022-12-02","value":8.512582,"marketCap":5609836692},{"date":"2022-12-09","value":8.013413,"marketCap":5333295447},{"date":"2022-12-16","value":8.165768,"marketCap":5451813123},{"date":"2022-12-23","value":8.156341,"marketCap":5412307231},{"date":"2022-12-30","value":8.116243,"marketCap":5372801339},{"date":"2023-01-06","value":7.253609,"marketCap":4859224740},{"date":"2023-01-13","value":7.268133,"marketCap":4898730632},{"date":"2023-01-20","value":7.259459,"marketCap":4859224740},{"date":"2023-01-27","value":7.446361,"marketCap":4938236525},{"date":"2023-02-03","value":7.708038,"marketCap":5135765986},{"date":"2023-02-10","value":7.386524,"marketCap":4938236525},{"date":"2023-02-17","value":7.638704,"marketCap":5096260093},{"date":"2023-02-24","value":9.551264,"marketCap":5214777770},{"date":"2023-03-03","value":9.738587,"marketCap":5333295447},{"date":"2023-03-10","value":9.498807,"marketCap":5175271878},{"date":"2023-03-17","value":8.792332,"marketCap":4819718848},{"date":"2023-03-24","value":8.988254,"marketCap":4898730632},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.823305,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-04","value":10.533611,"marketCap":6241930967},{"date":"2023-08-10","value":11.346868,"marketCap":6716001674},{"date":"2023-08-18","value":11.239354,"marketCap":6636989889},{"date":"2023-08-23","value":11.245752,"marketCap":6676495781},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.40542,"marketCap":6755507566},{"date":"2023-10-09","value":10.570042,"marketCap":6281436859},{"date":"2023-10-16","value":10.842223,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.771174,"marketCap":5807366153},{"date":"2024-01-15","value":10.630114,"marketCap":6281436859},{"date":"2024-01-22","value":10.965859,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-04","value":7.549571,"marketCap":9244378774}]},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","items":[{"date":"2020-03-06","value":5.852948,"marketCap":3546482506},{"date":"2020-03-13","value":5.061362,"marketCap":3115418334},{"date":"2020-03-20","value":5.243379,"marketCap":3272168942},{"date":"2020-03-27","value":5.428299,"marketCap":3330950420},{"date":"2020-04-03","value":5.383265,"marketCap":3330950420},{"date":"2020-04-09","value":5.769853,"marketCap":3605263984},{"date":"2020-04-17","value":6.3362,"marketCap":3957952852},{"date":"2020-04-24","value":6.145621,"marketCap":3840389896},{"date":"2020-04-30","value":7.210562,"marketCap":3859983722},{"date":"2020-05-08","value":7.241072,"marketCap":3879577548},{"date":"2020-05-15","value":6.645275,"marketCap":3585670158},{"date":"2020-05-22","value":6.717299,"marketCap":3605263984},{"date":"2020-05-29","value":6.927519,"marketCap":3683639288},{"date":"2020-06-05","value":7.651083,"marketCap":4036328156},{"date":"2020-06-12","value":7.274272,"marketCap":3840389896},{"date":"2020-06-19","value":7.134372,"marketCap":3781608418},{"date":"2020-06-26","value":7.076662,"marketCap":3742420766},{"date":"2020-07-03","value":6.990876,"marketCap":3703233114},{"date":"2020-07-10","value":6.941314,"marketCap":3703233114},{"date":"2020-07-17","value":6.901511,"marketCap":3683639288},{"date":"2020-07-24","value":6.848564,"marketCap":3624857810},{"date":"2020-07-30","value":6.800196,"marketCap":3585670158},{"date":"2020-08-07","value":7.651153,"marketCap":3801202244},{"date":"2020-08-14","value":7.484937,"marketCap":3722826940},{"date":"2020-08-21","value":7.284211,"marketCap":3644451636},{"date":"2020-08-28","value":7.145604,"marketCap":3566076332},{"date":"2020-09-04","value":7.216295,"marketCap":3639797451},{"date":"2020-09-11","value":7.507801,"marketCap":3789543911},{"date":"2020-09-18","value":7.721461,"marketCap":3904746300},{"date":"2020-09-25","value":7.504827,"marketCap":3824583476},{"date":"2020-10-02","value":7.590039,"marketCap":3842965187},{"date":"2020-10-09","value":7.453145,"marketCap":3800050312},{"date":"2020-10-16","value":7.378627,"marketCap":3775740520},{"date":"2020-10-23","value":7.402857,"marketCap":3794228100},{"date":"2020-10-30","value":6.955686,"marketCap":3580194720},{"date":"2020-11-06","value":7.452205,"marketCap":3652385040},{"date":"2020-11-13","value":7.314644,"marketCap":3590402300},{"date":"2020-11-20","value":7.329977,"marketCap":3607949880},{"date":"2020-11-27","value":7.287476,"marketCap":3564554720},{"date":"2020-12-04","value":7.169336,"marketCap":3521259560},{"date":"2020-12-11","value":7.516122,"marketCap":3691567780},{"date":"2020-12-17","value":7.398226,"marketCap":3611452460},{"date":"2020-12-30","value":7.50398,"marketCap":3661790200},{"date":"2021-01-08","value":8.059867,"marketCap":3925486320},{"date":"2021-01-15","value":8.346069,"marketCap":4117912120},{"date":"2021-01-22","value":8.20098,"marketCap":4040941800},{"date":"2021-01-29","value":7.628302,"marketCap":3790788260},{"date":"2021-02-05","value":7.518929,"marketCap":3733060520},{"date":"2021-02-11","value":8.345689,"marketCap":4117912120},{"date":"2021-02-19","value":8.118986,"marketCap":4002456640},{"date":"2021-02-26","value":8.314611,"marketCap":4117912120},{"date":"2021-03-05","value":7.983832,"marketCap":4156397280},{"date":"2021-03-11","value":8.663003,"marketCap":4502763720},{"date":"2021-03-19","value":9.12172,"marketCap":4733674680},{"date":"2021-03-26","value":9.514323,"marketCap":4926100480},{"date":"2021-04-01","value":9.63392,"marketCap":4964585640},{"date":"2021-04-09","value":9.644836,"marketCap":4964585640},{"date":"2021-04-15","value":9.72205,"marketCap":5003070800},{"date":"2021-04-23","value":10.549682,"marketCap":5426407560},{"date":"2021-04-30","value":10.643885,"marketCap":5503377880},{"date":"2021-05-07","value":9.878447,"marketCap":5888275380},{"date":"2021-05-14","value":9.117251,"marketCap":5426449860},{"date":"2021-05-17","value":8.972935,"marketCap":5349478940},{"date":"2023-03-31","value":8.735321,"marketCap":4740707064},{"date":"2023-04-06","value":8.819329,"marketCap":4780212956},{"date":"2023-04-14","value":8.994388,"marketCap":4859224740},{"date":"2023-04-21","value":8.932139,"marketCap":4859224740},{"date":"2023-04-28","value":9.045331,"marketCap":4898730632},{"date":"2023-05-05","value":9.297521,"marketCap":5017248309},{"date":"2023-05-12","value":8.665895,"marketCap":4661695279},{"date":"2023-05-19","value":9.332432,"marketCap":5017248309},{"date":"2023-05-26","value":9.188081,"marketCap":4938236525},{"date":"2023-06-01","value":9.036389,"marketCap":4819718848},{"date":"2023-06-09","value":9.458856,"marketCap":5017248309},{"date":"2023-06-16","value":9.75745,"marketCap":5135765986},{"date":"2023-06-23","value":9.620016,"marketCap":5056754201},{"date":"2023-06-30","value":11.298142,"marketCap":5925883830},{"date":"2023-07-07","value":11.067167,"marketCap":5807366153},{"date":"2023-07-14","value":11.560761,"marketCap":6004895614},{"date":"2023-07-21","value":11.335899,"marketCap":5886377937},{"date":"2023-07-28","value":11.463181,"marketCap":5965389722},{"date":"2023-08-03","value":11.661591,"marketCap":6123413291},{"date":"2023-08-10","value":11.358986,"marketCap":6716001674},{"date":"2023-08-17","value":11.506958,"marketCap":6795013458},{"date":"2023-09-11","value":11.604056,"marketCap":6834519350},{"date":"2023-09-25","value":11.406653,"marketCap":6755507566},{"date":"2023-10-09","value":10.605177,"marketCap":6281436859},{"date":"2023-10-16","value":10.861004,"marketCap":6439460428},{"date":"2023-10-30","value":9.733878,"marketCap":5767860261},{"date":"2023-11-27","value":9.762348,"marketCap":5807366153},{"date":"2024-01-15","value":10.649531,"marketCap":6281436859},{"date":"2024-01-22","value":10.902997,"marketCap":6478966320},{"date":"2024-03-15","value":8.819265,"marketCap":6716001674},{"date":"2024-03-22","value":9.599051,"marketCap":7348095949},{"date":"2024-03-28","value":9.862369,"marketCap":7545625410},{"date":"2024-04-05","value":9.780996,"marketCap":7466613625},{"date":"2024-04-12","value":9.106813,"marketCap":6992542919},{"date":"2024-04-19","value":8.914736,"marketCap":6874025242},{"date":"2024-04-26","value":8.925045,"marketCap":6874025242},{"date":"2024-05-03","value":8.780164,"marketCap":6755507566},{"date":"2024-05-10","value":8.838147,"marketCap":6795013458},{"date":"2024-05-17","value":9.042576,"marketCap":6913531135},{"date":"2024-05-24","value":9.808372,"marketCap":7506119518},{"date":"2024-05-31","value":11.786195,"marketCap":9007343421},{"date":"2024-06-07","value":12.490775,"marketCap":9520920020},{"date":"2024-06-14","value":12.679135,"marketCap":9678943589},{"date":"2024-06-21","value":12.809496,"marketCap":9797461265},{"date":"2024-06-28","value":12.678909,"marketCap":9718449481},{"date":"2024-07-05","value":12.490871,"marketCap":9520920020},{"date":"2024-07-12","value":11.768873,"marketCap":8928331637},{"date":"2024-07-19","value":12.033383,"marketCap":9125861098},{"date":"2024-07-26","value":13.48329,"marketCap":10271531972},{"date":"2024-08-02","value":13.041867,"marketCap":9876473050},{"date":"2024-08-08","value":12.877542,"marketCap":9797461265},{"date":"2024-08-16","value":10.151129,"marketCap":10153014295},{"date":"2024-08-23","value":9.990342,"marketCap":9955484834},{"date":"2024-08-30","value":9.854569,"marketCap":9836967157},{"date":"2024-09-06","value":9.979144,"marketCap":9955484834},{"date":"2024-09-13","value":10.153524,"marketCap":10113508403},{"date":"2024-09-20","value":10.69129,"marketCap":10627085001},{"date":"2024-09-27","value":9.967777,"marketCap":9915978942},{"date":"2024-10-04","value":9.810373,"marketCap":9836967157},{"date":"2024-10-11","value":9.842107,"marketCap":9876473050},{"date":"2024-10-18","value":10.169333,"marketCap":10192520187},{"date":"2024-10-25","value":10.076372,"marketCap":10153014295},{"date":"2024-11-01","value":9.899828,"marketCap":9994990726},{"date":"2024-11-08","value":10.477477,"marketCap":10587579109},{"date":"2024-11-15","value":9.955779,"marketCap":10034496618},{"date":"2024-11-22","value":10.578411,"marketCap":10627085001},{"date":"2024-11-29","value":9.452239,"marketCap":9520920020},{"date":"2024-12-06","value":10.601062,"marketCap":10627085001},{"date":"2024-12-13","value":11.310736,"marketCap":11377696953},{"date":"2024-12-20","value":11.114868,"marketCap":11259179277},{"date":"2024-12-27","value":11.440883,"marketCap":11575226414},{"date":"2025-01-03","value":11.510197,"marketCap":11733249983},{"date":"2025-01-10","value":11.680676,"marketCap":11851767660},{"date":"2025-01-17","value":11.43176,"marketCap":11575226414},{"date":"2025-01-24","value":11.682676,"marketCap":11812261767},{"date":"2025-01-31","value":11.917309,"marketCap":12049297121},{"date":"2025-02-07","value":11.805053,"marketCap":11891273552},{"date":"2025-02-14","value":12.308264,"marketCap":12404850150},{"date":"2025-02-21","value":12.718512,"marketCap":12720897288},{"date":"2025-02-28","value":7.659464,"marketCap":9402402343},{"date":"2025-03-04","value":7.549571,"marketCap":9244378774}]},{"symbol":"5E2.SI","name":"海庭","items":[{"date":"2024-05-10","value":-2.976671,"marketCap":6003102658},{"date":"2024-05-17","value":-2.655326,"marketCap":5355040439},{"date":"2024-05-24","value":-2.604587,"marketCap":5252714825},{"date":"2024-05-31","value":-2.976671,"marketCap":6003102658},{"date":"2024-06-07","value":-2.874302,"marketCap":5796652831},{"date":"2024-06-14","value":-2.822775,"marketCap":5692738723},{"date":"2024-06-21","value":-2.568298,"marketCap":5179530086},{"date":"2024-06-28","value":-2.330855,"marketCap":4700674104},{"date":"2024-07-05","value":-2.432196,"marketCap":4905051239},{"date":"2024-07-12","value":-2.499757,"marketCap":5041302662},{"date":"2024-07-19","value":-2.465977,"marketCap":4973176951},{"date":"2024-07-26","value":-2.533538,"marketCap":5109428374},{"date":"2024-08-02","value":-2.516647,"marketCap":5075365518},{"date":"2024-08-08","value":-2.816995,"marketCap":4835008527},{"date":"2024-08-16","value":-2.815862,"marketCap":4833063127},{"date":"2024-08-23","value":-2.933652,"marketCap":5035234662},{"date":"2024-08-30","value":-2.932492,"marketCap":5033244062},{"date":"2024-09-06","value":-3.090887,"marketCap":5305108509},{"date":"2024-09-13","value":-3.269207,"marketCap":5611172461},{"date":"2024-09-20","value":-3.445074,"marketCap":5913025614},{"date":"2024-09-27","value":-3.424156,"marketCap":5877122408},{"date":"2024-10-04","value":-3.937506,"marketCap":6758220260},{"date":"2024-10-11","value":-4.016651,"marketCap":6894063883},{"date":"2024-10-18","value":-3.916571,"marketCap":6722289254},{"date":"2024-10-25","value":-3.836313,"marketCap":6584535731},{"date":"2024-11-01","value":-3.757213,"marketCap":6448772107},{"date":"2024-11-08","value":-3.954961,"marketCap":6788181166},{"date":"2024-11-15","value":-3.678114,"marketCap":6313008484},{"date":"2024-11-22","value":-3.77469,"marketCap":6478768863},{"date":"2024-11-29","value":-3.813074,"marketCap":6544650425},{"date":"2024-12-06","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-13","value":-3.971129,"marketCap":6815931271},{"date":"2024-12-20","value":-3.77025,"marketCap":6471147963},{"date":"2024-12-27","value":-4.045391,"marketCap":6943392195},{"date":"2025-01-03","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-10","value":-4.320431,"marketCap":7415461726},{"date":"2025-01-17","value":-4.476522,"marketCap":7683372473},{"date":"2025-01-24","value":-4.45696,"marketCap":7649796217},{"date":"2025-01-31","value":-4.397796,"marketCap":7548250250},{"date":"2025-02-07","value":-4.259749,"marketCap":7311309659},{"date":"2025-02-14","value":-5.088034,"marketCap":8732953204},{"date":"2025-02-21","value":-4.693612,"marketCap":8055980087},{"date":"2025-02-28","value":45.537857,"marketCap":7142066380},{"date":"2025-03-04","value":45.322038,"marketCap":7108217724}]}],"industryCompare":{"bkCode":"BK6065","name":"建築机械與重型卡車","current":9.006477,"rank":9,"totalCount":12,"items":[{"symbol":"H22.SI","name":"豐隆亞洲有限公司","value":8.607746,"marketCap":755562131},{"symbol":"5E2.SI","name":"海庭","value":45.322038,"marketCap":7108217724},{"symbol":"G50.SI","name":"GB控股","value":4.491727,"marketCap":98889863},{"symbol":"BTM.SI","name":"企鵝國際有限公司","value":6.196554,"marketCap":220169774},{"symbol":"A04.SI","name":"洪新劉海運控股有限公司","value":14.771817,"marketCap":57299880},{"symbol":"H20.SI","name":"和隆","value":41.646543,"marketCap":30277037},{"symbol":"BS6.SI","name":"揚子江船業","value":7.5495707376171355,"marketCap":9244378774},{"symbol":"SO7.SI","name":"YZJ Shipbldg CNY","value":7.5495707376171355,"marketCap":9244378774},{"symbol":"BKX.SI","name":"永茂","value":20.232395161311914,"marketCap":51474998},{"symbol":"5RC.SI","name":"英順","value":2.271782,"marketCap":5506800},{"symbol":"1MZ.SI","name":"南昌","value":0.8079985780157668,"marketCap":192204778},{"symbol":"1A1.SI","name":"黃芳工業","value":8.569061,"marketCap":31020000}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"A04.SI\",pageSize:16,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":16}]}}