新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安國

0.705

+0.0202.92%

成交量：10.14萬

成交額：7.10萬

市值：4.05億

市盈率：220.59

高：0.705

開：0.685

低：0.685

收：0.685

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

安國

交易所：

- -

成立時間：

1970

員工人數：

524

公司地址：

100 Tras Street,# 06-01 100 AM,Singapore,Singapore

官網：

- -

郵編：

079027

電話：

傳真：

65 6224 2660

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/A34.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A34.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A34.SI\",,,,,undefined,":{"symbol":"A34.SI","market":"SI","secType":"STK","nameCN":"安國","latestPrice":0.705,"timestamp":1745399760000,"preClose":0.685,"halted":0,"volume":101400,"delay":15,"nameEN":"Amara","floatShares":31385041,"shares":574968200,"eps":0.003196,"marketStatus":"未開盤","change":0.02,"latestTime":"04-23 17:16:00 SGT 延時","open":0.685,"high":0.705,"low":0.685,"amount":71020,"amplitude":0.029197,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.003196,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745454600000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.685,"openAndCloseTimeList":[[1745368200000,1745380800000],[1745384400000,1745399760000]],"volumeRatio":1.1106243142028076,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A34.SI\",,,,,undefined,":{"symbol":"A34.SI","floatShares":31385041,"roa":"1.90%","roe":"0.47%","lyrEps":0.003196,"volumeRatio":1.1106243142028076,"shares":574968200,"dividePrice":0.01,"high":0.705,"amplitude":0.029197,"preClose":0.685,"low":0.685,"week52Low":0.525,"pbRate":"1.05","psRate":"3.27","week52High":0.705,"institutionHeld":0,"latestPrice":0.705,"eps":0.003196,"divideRate":0.014184,"volume":101400,"delay":15,"ttmEps":0.003196,"open":0.685,"prevYearClose":0.57,"prevWeekClose":0.66,"prevMonthClose":0.595,"prevQuarterClose":0.595,"fiveDayClose":0.64,"twentyDayClose":0.595,"sixtyDayClose":0.565},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2491513,"yearFounded":1970,"employeeNum":524,"address":"100 Tras Street,# 06-01 100 AM,Singapore,Singapore","zipCode":"079027","officePhone":"65 6879 2515","officeFax":"65 6224 2660"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0193},{"period":"1month","weight":-0.0651},{"period":"3month","weight":-0.1306},{"period":"6month","weight":-0.0898},{"period":"1year","weight":0.0551},{"period":"ytd","weight":-0.1004}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"安國","nameEN":"Amara"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"A34.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A34.SI\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"A34.SI","amount":0.005,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-06-13","defaultRemindTime":1749688200000,"name":"安国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-13","currency":"SGD","dateTimestamp":1749657600000,"payDate":"2025-06-26"},{"date":"2024-10-14","symbol":"A34.SI","amount":0.005,"announcedDate":"2024-09-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-10-15","defaultRemindTime":1728865800000,"name":"安国","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-30","payableDate":"2024-10-15","currency":"SGD","dateTimestamp":1728835200000,"payDate":"2024-10-30"},{"date":"2024-06-05","symbol":"A34.SI","amount":0.005,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-06-06","defaultRemindTime":1717547400000,"name":"安国","recordDate":"2024-06-20","payableDate":"2024-06-06","currency":"SGD","dateTimestamp":1717516800000,"payDate":"2024-06-20"},{"date":"2023-06-07","symbol":"A34.SI","amount":0.005,"announcedDate":"2023-04-12","type":"dividend","market":"SI","newRecordDate":"2023-06-08","defaultRemindTime":1686097800000,"name":"安国","recordDate":"2023-06-22","payableDate":"2023-06-08","currency":"SGD","dateTimestamp":1686067200000,"payDate":"2023-06-22"},{"market":"SI","date":"2022-06-08","symbol":"A34.SI","amount":0.005,"defaultRemindTime":1654648200000,"name":"安国","recordDate":"2022-06-23","payableDate":"2022-06-09","currency":"SGD","type":"dividend","dateTimestamp":1654617600000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A34.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-06-06","recordDate":"2017-06-08","paymentDate":"2017-06-22","value":0.02,"currency":"SGD"},{"executeDate":"2018-06-05","recordDate":"2018-06-07","paymentDate":"2018-06-21","value":0.01,"currency":"SGD"},{"executeDate":"2019-06-04","recordDate":"2019-06-06","paymentDate":"2019-06-20","value":0.01,"currency":"SGD"},{"executeDate":"2020-06-12","recordDate":"2020-06-15","paymentDate":"2020-06-25","value":0.01,"currency":"SGD"},{"executeDate":"2022-06-08","recordDate":"2022-06-09","paymentDate":"2022-06-23","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A34.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A34.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A34.SI","date":"2025-04-22","current":214.283578,"percent":1,"low":-44.855675,"twenty":-18.336688,"median":27.796476,"eighty":48.054175,"high":214.283578,"avg":28.903832,"sd":48.613963,"marketCap":393853217},"quantilePoints":[{"date":"2020-04-24","current":7.141702,"twenty":7.23076,"median":8.061572,"eighty":11.714838,"marketCap":201238870},{"date":"2020-04-30","current":7.34575,"twenty":7.23076,"median":8.061572,"eighty":11.714838,"marketCap":206988552},{"date":"2020-05-08","current":7.243726,"twenty":7.23076,"median":8.032255,"eighty":11.64935,"marketCap":204113711},{"date":"2020-05-15","current":6.733604,"twenty":7.213166,"median":8.032255,"eighty":11.647071,"marketCap":189739506},{"date":"2020-05-22","current":7.243726,"twenty":7.213166,"median":8.032255,"eighty":11.644578,"marketCap":204113711},{"date":"2020-05-29","current":7.34575,"twenty":7.213166,"median":8.032255,"eighty":11.639752,"marketCap":206988552},{"date":"2020-06-05","current":8.365993,"twenty":7.213166,"median":8.032255,"eighty":11.592992,"marketCap":235736962},{"date":"2020-06-12","current":7.34575,"twenty":7.213166,"median":8.032255,"eighty":11.523606,"marketCap":206988552},{"date":"2020-06-19","current":7.243726,"twenty":7.213166,"median":7.986746,"eighty":10.902079,"marketCap":204113711},{"date":"2020-06-26","current":7.447775,"twenty":7.213166,"median":7.986746,"eighty":10.104427,"marketCap":209863393},{"date":"2020-07-03","current":7.243726,"twenty":7.213166,"median":7.986746,"eighty":9.760235,"marketCap":204113711},{"date":"2020-07-10","current":7.34575,"twenty":7.211334,"median":7.946857,"eighty":9.626352,"marketCap":206988552},{"date":"2020-07-17","current":7.34575,"twenty":7.213166,"median":7.956877,"eighty":9.473431,"marketCap":206988552},{"date":"2020-07-24","current":6.937653,"twenty":7.211334,"median":7.956877,"eighty":9.422617,"marketCap":195489188},{"date":"2020-07-30","current":6.937653,"twenty":7.165501,"median":7.955988,"eighty":9.398745,"marketCap":195489188},{"date":"2020-08-07","current":6.733604,"twenty":7.162545,"median":7.943988,"eighty":9.346057,"marketCap":189739506},{"date":"2020-08-14","current":9.70266,"twenty":7.162545,"median":7.943988,"eighty":9.346057,"marketCap":195489188},{"date":"2020-08-21","current":9.845346,"twenty":7.162545,"median":7.943988,"eighty":9.346057,"marketCap":198364029},{"date":"2020-08-28","current":10.273404,"twenty":7.162545,"median":7.943988,"eighty":9.346057,"marketCap":206988552},{"date":"2020-09-04","current":9.559974,"twenty":7.162545,"median":7.943988,"eighty":9.398745,"marketCap":192614347},{"date":"2020-09-11","current":9.845346,"twenty":7.162545,"median":7.943988,"eighty":9.422617,"marketCap":198364029},{"date":"2020-09-18","current":9.845346,"twenty":7.162545,"median":7.943988,"eighty":9.489117,"marketCap":198364029},{"date":"2020-09-25","current":9.559974,"twenty":7.162545,"median":7.943988,"eighty":9.559974,"marketCap":192614347},{"date":"2020-10-02","current":9.417287,"twenty":7.162545,"median":7.943988,"eighty":9.559974,"marketCap":189739506},{"date":"2020-10-09","current":9.559974,"twenty":7.162545,"median":7.943988,"eighty":9.559974,"marketCap":192614347},{"date":"2020-10-16","current":9.559974,"twenty":7.162545,"median":7.943988,"eighty":9.559974,"marketCap":192614347},{"date":"2020-10-23","current":9.70266,"twenty":7.162545,"median":7.943988,"eighty":9.559974,"marketCap":195489188},{"date":"2020-10-30","current":9.845346,"twenty":7.162545,"median":7.943988,"eighty":9.559974,"marketCap":198364029},{"date":"2020-11-06","current":9.70266,"twenty":7.162545,"median":7.943988,"eighty":9.57949,"marketCap":195489188},{"date":"2020-11-13","current":10.416091,"twenty":7.162545,"median":7.943988,"eighty":9.70266,"marketCap":209863393},{"date":"2020-11-20","current":10.558777,"twenty":7.162545,"median":7.943988,"eighty":9.70266,"marketCap":212738234},{"date":"2020-11-27","current":10.416091,"twenty":7.162545,"median":7.943988,"eighty":9.70266,"marketCap":209863393},{"date":"2020-12-04","current":10.558777,"twenty":7.162545,"median":7.943988,"eighty":9.70266,"marketCap":212738234},{"date":"2020-12-11","current":10.558777,"twenty":7.162545,"median":7.943988,"eighty":9.845346,"marketCap":212738234},{"date":"2020-12-17","current":11.272208,"twenty":7.162545,"median":7.943988,"eighty":9.845346,"marketCap":227112439},{"date":"2020-12-23","current":10.844149,"twenty":7.162545,"median":7.943988,"eighty":9.845346,"marketCap":218487916},{"date":"2020-12-31","current":10.558777,"twenty":7.162545,"median":7.943988,"eighty":9.988032,"marketCap":212738234},{"date":"2021-01-08","current":10.701463,"twenty":7.162545,"median":7.943988,"eighty":10.130718,"marketCap":215613075},{"date":"2021-01-15","current":11.414894,"twenty":7.162545,"median":7.943988,"eighty":10.273404,"marketCap":229987280},{"date":"2021-01-22","current":11.414894,"twenty":7.162545,"median":7.943988,"eighty":10.273404,"marketCap":229987280},{"date":"2021-01-29","current":11.414894,"twenty":7.162545,"median":7.943988,"eighty":10.416091,"marketCap":229987280},{"date":"2021-02-05","current":11.129521,"twenty":7.162545,"median":7.943988,"eighty":10.416091,"marketCap":224237598},{"date":"2021-02-11","current":11.129521,"twenty":7.162545,"median":7.943988,"eighty":10.558777,"marketCap":224237598},{"date":"2021-02-19","current":10.701463,"twenty":7.162545,"median":7.943988,"eighty":10.558777,"marketCap":215613075},{"date":"2021-02-26","current":-18.587875,"twenty":7.159954,"median":7.943988,"eighty":10.558777,"marketCap":212738234},{"date":"2021-03-05","current":-18.0855,"twenty":7.141702,"median":7.943988,"eighty":10.558777,"marketCap":206988552},{"date":"2021-03-12","current":-18.0855,"twenty":7.141702,"median":7.943988,"eighty":10.558777,"marketCap":206988552},{"date":"2021-03-19","current":-19.592625,"twenty":7.141702,"median":7.943988,"eighty":10.558777,"marketCap":224237598},{"date":"2021-03-26","current":-20.597375,"twenty":7.14151,"median":7.943988,"eighty":10.558777,"marketCap":235736962},{"date":"2021-04-01","current":-20.346188,"twenty":7.14151,"median":7.943988,"eighty":10.558777,"marketCap":232862121},{"date":"2021-04-09","current":-20.095,"twenty":7.132074,"median":7.909205,"eighty":10.558777,"marketCap":229987280},{"date":"2021-04-15","current":-20.095,"twenty":7.1252,"median":7.909205,"eighty":10.558777,"marketCap":229987280},{"date":"2021-04-23","current":-19.592625,"twenty":7.1252,"median":7.909205,"eighty":10.558777,"marketCap":224237598},{"date":"2021-04-30","current":-19.592625,"twenty":7.1252,"median":7.909205,"eighty":10.558777,"marketCap":224237598},{"date":"2021-05-07","current":-18.587875,"twenty":7.135336,"median":7.909205,"eighty":10.558777,"marketCap":212738234},{"date":"2021-05-14","current":-18.336688,"twenty":7.14151,"median":7.909205,"eighty":10.558777,"marketCap":209863393},{"date":"2021-05-21","current":-19.592625,"twenty":7.14151,"median":7.909205,"eighty":10.558777,"marketCap":224237598},{"date":"2021-05-28","current":-18.587875,"twenty":7.14151,"median":7.909205,"eighty":10.558777,"marketCap":212738234},{"date":"2021-06-04","current":-18.587875,"twenty":7.14151,"median":7.909205,"eighty":10.558777,"marketCap":212738234},{"date":"2021-06-10","current":-18.336688,"twenty":7.14151,"median":7.920812,"eighty":10.558777,"marketCap":209863393},{"date":"2021-06-18","current":-18.587875,"twenty":7.14151,"median":7.932419,"eighty":10.558777,"marketCap":212738234},{"date":"2021-06-25","current":-19.341438,"twenty":7.14151,"median":7.932419,"eighty":10.558777,"marketCap":221362757},{"date":"2021-07-01","current":-19.341438,"twenty":7.14151,"median":7.932419,"eighty":10.558777,"marketCap":221362757},{"date":"2021-07-09","current":-18.839063,"twenty":7.14151,"median":7.938204,"eighty":10.558777,"marketCap":215613075},{"date":"2021-07-16","current":-19.09025,"twenty":7.14151,"median":7.943988,"eighty":10.558777,"marketCap":218487916},{"date":"2021-07-23","current":-18.587875,"twenty":7.14151,"median":7.943988,"eighty":10.587314,"marketCap":212738234},{"date":"2021-07-29","current":-18.839063,"twenty":7.141625,"median":7.943988,"eighty":10.615851,"marketCap":215613075},{"date":"2021-08-04","current":-18.587875,"twenty":7.141702,"median":7.943988,"eighty":10.644389,"marketCap":212738234},{"date":"2021-08-13","current":-18.587875,"twenty":7.141702,"median":7.943988,"eighty":10.701463,"marketCap":212738234},{"date":"2021-08-20","current":-18.0855,"twenty":7.141702,"median":7.943988,"eighty":10.701463,"marketCap":206988552},{"date":"2021-08-27","current":-42.52551,"twenty":7.14151,"median":7.943988,"eighty":10.701463,"marketCap":209863393},{"date":"2021-09-03","current":-41.942969,"twenty":7.14151,"median":7.943988,"eighty":10.701463,"marketCap":206988552},{"date":"2021-09-10","current":-41.942969,"twenty":7.14151,"median":7.943988,"eighty":10.701463,"marketCap":206988552},{"date":"2021-09-17","current":-40.777887,"twenty":7.14151,"median":7.943988,"eighty":10.701463,"marketCap":201238870},{"date":"2021-09-24","current":-41.942969,"twenty":7.14151,"median":7.943988,"eighty":10.701463,"marketCap":206988552},{"date":"2021-10-01","current":-41.942969,"twenty":7.14151,"median":7.943988,"eighty":10.701463,"marketCap":206988552},{"date":"2021-10-08","current":-41.942969,"twenty":7.14151,"median":7.943988,"eighty":10.701463,"marketCap":206988552},{"date":"2021-10-15","current":-42.52551,"twenty":7.14151,"median":7.943988,"eighty":10.701463,"marketCap":209863393},{"date":"2021-10-22","current":-43.108051,"twenty":7.14151,"median":7.943988,"eighty":10.701463,"marketCap":212738234},{"date":"2021-10-29","current":-43.690593,"twenty":7.14151,"median":7.943988,"eighty":10.701463,"marketCap":215613075},{"date":"2021-11-05","current":-43.108051,"twenty":7.141664,"median":7.943988,"eighty":10.701463,"marketCap":212738234},{"date":"2021-11-12","current":-43.690593,"twenty":7.141664,"median":7.943988,"eighty":10.701463,"marketCap":215613075},{"date":"2021-11-19","current":-43.108051,"twenty":7.14151,"median":7.943988,"eighty":10.701463,"marketCap":212738234},{"date":"2021-11-26","current":-43.690593,"twenty":7.139967,"median":7.943988,"eighty":10.701463,"marketCap":215613075},{"date":"2021-12-03","current":-42.52551,"twenty":7.095251,"median":7.943988,"eighty":10.701463,"marketCap":209863393},{"date":"2021-12-10","current":-42.52551,"twenty":7.056994,"median":7.943988,"eighty":10.701463,"marketCap":209863393},{"date":"2021-12-17","current":-43.108051,"twenty":7.025001,"median":7.943988,"eighty":10.701463,"marketCap":212738234},{"date":"2021-12-24","current":-41.942969,"twenty":7.025001,"median":7.943988,"eighty":10.701463,"marketCap":206988552},{"date":"2021-12-31","current":-41.942969,"twenty":6.973056,"median":7.943988,"eighty":10.701463,"marketCap":206988552},{"date":"2022-01-07","current":-43.108051,"twenty":6.954751,"median":7.943988,"eighty":10.701463,"marketCap":212738234},{"date":"2022-01-14","current":-41.942969,"twenty":6.954751,"median":7.943988,"eighty":10.701463,"marketCap":206988552},{"date":"2022-01-21","current":-41.360428,"twenty":6.937653,"median":7.943988,"eighty":10.701463,"marketCap":204113711},{"date":"2022-01-28","current":-39.612804,"twenty":6.937653,"median":7.943988,"eighty":10.701463,"marketCap":195489188},{"date":"2022-02-04","current":-41.360428,"twenty":6.937653,"median":7.943988,"eighty":10.701463,"marketCap":204113711},{"date":"2022-02-11","current":-41.360428,"twenty":6.884501,"median":7.943988,"eighty":10.701463,"marketCap":204113711},{"date":"2022-02-18","current":-42.52551,"twenty":6.835629,"median":7.943988,"eighty":10.701463,"marketCap":209863393},{"date":"2022-02-25","current":-40.777887,"twenty":6.733604,"median":7.943988,"eighty":10.701463,"marketCap":201238870},{"date":"2022-03-04","current":26.654155,"twenty":6.56703,"median":7.943988,"eighty":10.701463,"marketCap":201238870},{"date":"2022-03-11","current":25.13106,"twenty":6.56703,"median":7.943988,"eighty":10.844149,"marketCap":189739506},{"date":"2022-03-18","current":26.273381,"twenty":6.56703,"median":7.943988,"eighty":11.129521,"marketCap":198364029},{"date":"2022-03-25","current":27.415702,"twenty":6.56703,"median":7.943988,"eighty":11.414894,"marketCap":206988552},{"date":"2022-04-01","current":27.796476,"twenty":6.56703,"median":7.943988,"eighty":11.414894,"marketCap":209863393},{"date":"2022-04-08","current":28.938797,"twenty":6.56703,"median":7.943988,"eighty":11.730459,"marketCap":218487916},{"date":"2022-04-14","current":27.796476,"twenty":6.56703,"median":7.943988,"eighty":12.016435,"marketCap":209863393},{"date":"2022-04-22","current":27.796476,"twenty":6.531723,"median":7.943988,"eighty":12.016435,"marketCap":209863393},{"date":"2022-04-29","current":27.796476,"twenty":6.531723,"median":7.943988,"eighty":12.016435,"marketCap":209863393},{"date":"2022-05-06","current":26.654155,"twenty":6.46111,"median":7.943988,"eighty":11.895057,"marketCap":201238870},{"date":"2022-05-13","current":26.654155,"twenty":6.46111,"median":7.943988,"eighty":11.895057,"marketCap":201238870},{"date":"2022-05-20","current":26.273381,"twenty":6.425803,"median":7.943988,"eighty":12.016435,"marketCap":198364029},{"date":"2022-05-27","current":27.034929,"twenty":6.425803,"median":7.943988,"eighty":12.016435,"marketCap":204113711},{"date":"2022-06-03","current":26.654155,"twenty":6.425803,"median":7.943988,"eighty":12.137813,"marketCap":201238870},{"date":"2022-06-10","current":26.654155,"twenty":6.425803,"median":7.943988,"eighty":12.137813,"marketCap":201238870},{"date":"2022-06-17","current":25.892608,"twenty":6.425803,"median":7.943988,"eighty":23.67284,"marketCap":195489188},{"date":"2022-06-24","current":25.511834,"twenty":6.425803,"median":7.943988,"eighty":23.95466,"marketCap":192614347},{"date":"2022-07-01","current":25.13106,"twenty":6.425803,"median":7.943988,"eighty":24.123751,"marketCap":189739506},{"date":"2022-07-08","current":25.13106,"twenty":6.425803,"median":7.943988,"eighty":24.236479,"marketCap":189739506},{"date":"2022-07-15","current":25.13106,"twenty":6.390497,"median":7.943988,"eighty":24.342906,"marketCap":189739506},{"date":"2022-07-22","current":25.13106,"twenty":6.390497,"median":7.943988,"eighty":24.800118,"marketCap":189739506},{"date":"2022-07-29","current":25.892608,"twenty":6.390497,"median":7.986746,"eighty":24.800118,"marketCap":195489188},{"date":"2022-08-05","current":26.273381,"twenty":6.390497,"median":7.986746,"eighty":25.025574,"marketCap":198364029},{"date":"2022-08-19","current":42.135442,"twenty":6.33738,"median":7.986746,"eighty":25.081938,"marketCap":201238870},{"date":"2022-08-30","current":39.727702,"twenty":6.066801,"median":8.008501,"eighty":25.081938,"marketCap":189739506},{"date":"2022-09-12","current":42.135442,"twenty":5.825591,"median":8.032255,"eighty":25.13106,"marketCap":201238870},{"date":"2022-09-23","current":41.533507,"twenty":5.825591,"median":8.032255,"eighty":25.13106,"marketCap":198364029},{"date":"2022-09-30","current":40.931572,"twenty":5.825591,"median":8.032255,"eighty":25.13106,"marketCap":195489188},{"date":"2022-10-07","current":42.135442,"twenty":5.825591,"median":8.032255,"eighty":25.13106,"marketCap":201238870},{"date":"2022-10-14","current":40.329637,"twenty":5.825591,"median":8.032255,"eighty":25.511834,"marketCap":192614347},{"date":"2022-10-21","current":40.329637,"twenty":5.825591,"median":8.032255,"eighty":25.511834,"marketCap":192614347},{"date":"2022-10-28","current":40.329637,"twenty":5.825591,"median":8.032255,"eighty":25.645577,"marketCap":192614347},{"date":"2022-11-04","current":39.125767,"twenty":5.825591,"median":8.032255,"eighty":25.892608,"marketCap":186864665},{"date":"2022-11-11","current":37.921898,"twenty":5.825591,"median":8.064288,"eighty":25.892608,"marketCap":181114983},{"date":"2022-11-18","current":39.125767,"twenty":5.825591,"median":8.064288,"eighty":25.892608,"marketCap":186864665},{"date":"2022-11-25","current":38.523832,"twenty":5.825591,"median":8.120521,"eighty":25.892608,"marketCap":183989824},{"date":"2022-12-02","current":37.921898,"twenty":5.825591,"median":8.120521,"eighty":25.927397,"marketCap":181114983},{"date":"2022-12-09","current":38.523832,"twenty":5.825591,"median":8.120521,"eighty":25.927397,"marketCap":183989824},{"date":"2022-12-16","current":38.523832,"twenty":5.807938,"median":8.120521,"eighty":25.983761,"marketCap":183989824},{"date":"2022-12-23","current":38.523832,"twenty":5.807938,"median":8.120521,"eighty":26.273381,"marketCap":183989824},{"date":"2022-12-30","current":38.523832,"twenty":5.790285,"median":8.120521,"eighty":26.273381,"marketCap":183989824},{"date":"2023-01-06","current":39.125767,"twenty":5.772631,"median":8.120521,"eighty":26.654155,"marketCap":186864665},{"date":"2023-01-13","current":39.125767,"twenty":5.754978,"median":8.141829,"eighty":26.654155,"marketCap":186864665},{"date":"2023-01-20","current":39.125767,"twenty":5.754978,"median":8.208788,"eighty":26.654155,"marketCap":186864665},{"date":"2023-01-27","current":40.931572,"twenty":5.719672,"median":8.208788,"eighty":26.654155,"marketCap":195489188},{"date":"2023-02-03","current":42.135442,"twenty":5.719672,"median":8.21937,"eighty":27.034929,"marketCap":201238870},{"date":"2023-02-10","current":41.533507,"twenty":5.702018,"median":8.297054,"eighty":27.054675,"marketCap":198364029},{"date":"2023-02-17","current":41.533507,"twenty":5.684365,"median":8.297054,"eighty":27.054675,"marketCap":198364029},{"date":"2023-02-24","current":40.329637,"twenty":5.684365,"median":8.297054,"eighty":27.415702,"marketCap":192614347},{"date":"2023-03-03","current":29.407859,"twenty":5.649058,"median":8.297054,"eighty":27.796476,"marketCap":189739506},{"date":"2023-03-10","current":28.516712,"twenty":28.605827,"median":28.739498,"eighty":28.87317,"marketCap":183989824},{"date":"2023-03-17","current":28.516712,"twenty":5.649058,"median":8.385321,"eighty":27.796476,"marketCap":183989824},{"date":"2023-03-23","current":28.071138,"twenty":5.649058,"median":8.385321,"eighty":27.796476,"marketCap":181114983},{"date":"2023-03-31","current":28.516712,"twenty":5.649058,"median":8.385321,"eighty":28.071138,"marketCap":183989824},{"date":"2023-04-06","current":28.071138,"twenty":5.649058,"median":8.473587,"eighty":28.071138,"marketCap":181114983},{"date":"2023-04-14","current":28.071138,"twenty":5.649058,"median":8.473587,"eighty":28.17725,"marketCap":181114983},{"date":"2023-04-21","current":29.407859,"twenty":5.649058,"median":8.473587,"eighty":28.516712,"marketCap":189739506},{"date":"2023-04-28","current":29.853433,"twenty":5.649058,"median":8.473587,"eighty":28.516712,"marketCap":192614347},{"date":"2023-05-05","current":29.853433,"twenty":5.649058,"median":8.561854,"eighty":28.516712,"marketCap":192614347},{"date":"2023-05-12","current":29.853433,"twenty":5.649058,"median":8.561854,"eighty":28.948192,"marketCap":192614347},{"date":"2023-05-19","current":30.74458,"twenty":5.649058,"median":8.65012,"eighty":29.407859,"marketCap":198364029},{"date":"2023-05-26","current":30.299006,"twenty":5.649058,"median":9.274601,"eighty":29.407859,"marketCap":195489188},{"date":"2023-06-01","current":30.299006,"twenty":5.649058,"median":9.417287,"eighty":29.586089,"marketCap":195489188},{"date":"2023-06-09","current":31.190153,"twenty":5.649058,"median":9.559974,"eighty":29.853433,"marketCap":201238870},{"date":"2023-06-16","current":39.210479,"twenty":5.649058,"median":9.559974,"eighty":29.853433,"marketCap":252986008},{"date":"2023-06-23","current":47.230804,"twenty":5.649058,"median":9.559974,"eighty":30.299006,"marketCap":304733146},{"date":"2023-06-30","current":40.547199,"twenty":5.649058,"median":9.559974,"eighty":30.299006,"marketCap":261610531},{"date":"2023-07-06","current":42.775068,"twenty":5.649058,"median":9.559974,"eighty":30.74458,"marketCap":275984736},{"date":"2023-07-14","current":41.88392,"twenty":5.649058,"median":9.70266,"eighty":31.245458,"marketCap":270235054},{"date":"2023-07-21","current":41.88392,"twenty":5.649058,"median":9.70266,"eighty":31.466676,"marketCap":270235054},{"date":"2023-07-28","current":40.992773,"twenty":5.649058,"median":9.70266,"eighty":31.845792,"marketCap":264485372},{"date":"2023-08-04","current":41.438347,"twenty":5.649058,"median":9.774003,"eighty":31.845792,"marketCap":267360213},{"date":"2023-08-10","current":39.656052,"twenty":5.649058,"median":9.845346,"eighty":32.073262,"marketCap":255860849},{"date":"2023-08-18","current":34.132388,"twenty":5.631405,"median":9.845346,"eighty":32.224909,"marketCap":241486644},{"date":"2023-08-23","current":35.75774,"twenty":5.596098,"median":9.70266,"eighty":32.224909,"marketCap":252986008},{"date":"2023-09-11","current":38.195767,"twenty":5.560792,"median":9.70266,"eighty":32.604026,"marketCap":270235054},{"date":"2023-09-25","current":34.538726,"twenty":5.490178,"median":9.70266,"eighty":32.604026,"marketCap":244361485},{"date":"2023-10-09","current":36.164078,"twenty":5.472525,"median":9.70266,"eighty":32.604026,"marketCap":255860849},{"date":"2023-10-16","current":34.945064,"twenty":5.437219,"median":9.70266,"eighty":32.604026,"marketCap":247236326},{"date":"2023-10-30","current":34.945064,"twenty":5.366606,"median":9.559974,"eighty":32.604026,"marketCap":247236326},{"date":"2023-11-27","current":48.760554,"twenty":-17.834313,"median":9.559974,"eighty":32.983142,"marketCap":344980920},{"date":"2024-01-15","current":48.760554,"twenty":-18.0855,"median":9.274601,"eighty":32.604026,"marketCap":344980920},{"date":"2024-01-22","current":41.446471,"twenty":-18.0855,"median":8.65012,"eighty":32.216706,"marketCap":293233782},{"date":"2024-03-15","current":46.85282,"twenty":-18.336688,"median":8.473587,"eighty":29.853433,"marketCap":336356397},{"date":"2024-03-22","current":46.051917,"twenty":-18.336688,"median":8.473587,"eighty":29.853433,"marketCap":330606715},{"date":"2024-03-28","current":47.253272,"twenty":-18.336688,"median":8.473587,"eighty":29.853433,"marketCap":339231238},{"date":"2024-04-05","current":48.454626,"twenty":-18.336688,"median":8.473587,"eighty":29.853433,"marketCap":347855761},{"date":"2024-04-12","current":48.054175,"twenty":-18.336688,"median":8.473587,"eighty":29.764318,"marketCap":344980920},{"date":"2024-04-19","current":46.85282,"twenty":-18.336688,"median":8.473587,"eighty":29.853433,"marketCap":336356397},{"date":"2024-04-26","current":47.253272,"twenty":-18.336688,"median":8.473587,"eighty":29.853433,"marketCap":339231238},{"date":"2024-05-03","current":48.855078,"twenty":-18.336688,"median":8.473587,"eighty":30.299006,"marketCap":350730602},{"date":"2024-05-10","current":47.653723,"twenty":-18.336688,"median":8.473587,"eighty":30.299006,"marketCap":342106079},{"date":"2024-05-17","current":47.653723,"twenty":-18.336688,"median":8.473587,"eighty":31.190153,"marketCap":342106079},{"date":"2024-05-24","current":48.054175,"twenty":-18.336688,"median":8.473587,"eighty":31.635727,"marketCap":344980920},{"date":"2024-05-31","current":48.855078,"twenty":-18.336688,"median":8.561854,"eighty":34.792806,"marketCap":350730602},{"date":"2024-06-07","current":48.454626,"twenty":-18.336688,"median":8.561854,"eighty":36.395255,"marketCap":347855761},{"date":"2024-06-14","current":48.454626,"twenty":-18.336688,"median":9.274601,"eighty":37.921898,"marketCap":347855761},{"date":"2024-06-21","current":49.255529,"twenty":-18.336688,"median":9.417287,"eighty":38.523832,"marketCap":353605443},{"date":"2024-06-28","current":47.653723,"twenty":-18.336688,"median":9.559974,"eighty":38.523832,"marketCap":342106079},{"date":"2024-07-05","current":47.653723,"twenty":-18.336688,"median":9.559974,"eighty":38.523832,"marketCap":342106079},{"date":"2024-07-12","current":48.054175,"twenty":-18.336688,"median":9.559974,"eighty":38.523832,"marketCap":344980920},{"date":"2024-07-19","current":47.653723,"twenty":-18.336688,"median":9.559974,"eighty":39.125767,"marketCap":342106079},{"date":"2024-07-26","current":48.454626,"twenty":-18.336688,"median":9.559974,"eighty":39.125767,"marketCap":347855761},{"date":"2024-08-02","current":48.454626,"twenty":-18.336688,"median":9.70266,"eighty":39.125767,"marketCap":347855761},{"date":"2024-08-08","current":47.653723,"twenty":-18.336688,"median":9.70266,"eighty":39.125767,"marketCap":342106079},{"date":"2024-08-16","current":45.651466,"twenty":-18.336688,"median":9.70266,"eighty":39.125767,"marketCap":327731874},{"date":"2024-08-23","current":44.850563,"twenty":-18.336688,"median":9.845346,"eighty":39.699042,"marketCap":321982192},{"date":"2024-08-30","current":90.165834,"twenty":-18.336688,"median":9.845346,"eighty":39.727702,"marketCap":321982192},{"date":"2024-09-06","current":91.775938,"twenty":-18.336688,"median":9.988032,"eighty":40.088863,"marketCap":327731874},{"date":"2024-09-13","current":96.60625,"twenty":-18.336688,"median":10.273404,"eighty":40.329637,"marketCap":344980920},{"date":"2024-09-20","current":96.60625,"twenty":-18.336688,"median":10.273404,"eighty":40.329637,"marketCap":344980920},{"date":"2024-09-27","current":95.801198,"twenty":-18.336688,"median":10.416091,"eighty":40.329637,"marketCap":342106079},{"date":"2024-10-04","current":94.191094,"twenty":-18.336688,"median":10.558777,"eighty":40.547199,"marketCap":336356397},{"date":"2024-10-11","current":98.216355,"twenty":-18.336688,"median":10.558777,"eighty":40.931572,"marketCap":350730602},{"date":"2024-10-18","current":94.996146,"twenty":-18.336688,"median":10.558777,"eighty":40.931572,"marketCap":339231238},{"date":"2024-10-25","current":92.58099,"twenty":-18.336688,"median":10.701463,"eighty":40.992773,"marketCap":330606715},{"date":"2024-11-01","current":94.191094,"twenty":-18.336688,"median":10.701463,"eighty":41.260117,"marketCap":336356397},{"date":"2024-11-08","current":94.191094,"twenty":-18.336688,"median":10.844149,"eighty":41.498693,"marketCap":336356397},{"date":"2024-11-15","current":91.775938,"twenty":-18.336688,"median":11.129521,"eighty":41.533507,"marketCap":327731874},{"date":"2024-11-22","current":93.386042,"twenty":-18.336688,"median":11.414894,"eighty":41.533507,"marketCap":333481556},{"date":"2024-11-29","current":90.970886,"twenty":-18.336688,"median":11.414894,"eighty":41.88392,"marketCap":324857033},{"date":"2024-12-06","current":92.58099,"twenty":-18.336688,"median":11.55758,"eighty":42.135442,"marketCap":330606715},{"date":"2024-12-13","current":90.970886,"twenty":-18.336688,"median":25.13106,"eighty":42.251873,"marketCap":324857033},{"date":"2024-12-20","current":90.970886,"twenty":-18.336688,"median":25.13106,"eighty":42.775068,"marketCap":324857033},{"date":"2024-12-27","current":91.775938,"twenty":-18.336688,"median":25.13106,"eighty":43.766576,"marketCap":327731874},{"date":"2025-01-03","current":91.775938,"twenty":-18.336688,"median":25.13106,"eighty":44.850563,"marketCap":327731874},{"date":"2025-01-10","current":90.165834,"twenty":-18.336688,"median":25.511834,"eighty":45.392054,"marketCap":321982192},{"date":"2025-01-17","current":90.165834,"twenty":-18.336688,"median":25.511834,"eighty":46.051917,"marketCap":321982192},{"date":"2025-01-24","current":90.970886,"twenty":-18.336688,"median":25.892608,"eighty":46.452369,"marketCap":324857033},{"date":"2025-01-31","current":85.335521,"twenty":-18.336688,"median":25.892608,"eighty":46.85282,"marketCap":304733146},{"date":"2025-02-07","current":97.411302,"twenty":-18.336688,"median":25.892608,"eighty":47.248778,"marketCap":347855761},{"date":"2025-02-14","current":92.58099,"twenty":-18.336688,"median":25.892608,"eighty":47.253272,"marketCap":330606715},{"date":"2025-02-21","current":93.386042,"twenty":-18.336688,"median":26.273381,"eighty":47.653723,"marketCap":333481556},{"date":"2025-02-28","current":91.775938,"twenty":-18.336688,"median":26.273381,"eighty":47.653723,"marketCap":327731874},{"date":"2025-03-07","current":183.001304,"twenty":-18.336688,"median":26.654155,"eighty":47.653723,"marketCap":336356397},{"date":"2025-03-14","current":183.001304,"twenty":-18.336688,"median":26.654155,"eighty":47.653723,"marketCap":336356397},{"date":"2025-03-21","current":186.129532,"twenty":-18.336688,"median":26.654155,"eighty":47.653723,"marketCap":342106079},{"date":"2025-03-28","current":186.129532,"twenty":-18.336688,"median":27.034929,"eighty":48.054175,"marketCap":342106079},{"date":"2025-04-04","current":184.565418,"twenty":-18.336688,"median":27.415702,"eighty":48.054175,"marketCap":339231238},{"date":"2025-04-11","current":192.385986,"twenty":-18.336688,"median":27.625564,"eighty":48.054175,"marketCap":353605443},{"date":"2025-04-17","current":206.46301,"twenty":-18.336688,"median":27.796476,"eighty":48.054175,"marketCap":379479012},{"date":"2025-04-22","current":214.283578,"twenty":-18.336688,"median":27.796476,"eighty":48.054175,"marketCap":393853217}],"updateTime":1745417711229}}}