新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

傑俐

0.043

+0.0012.38%

成交量：67.45萬

成交額：2.83萬

市值：11.37億

市盈率：4,777.78

高：0.043

開：0.042

低：0.042

收：0.042

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

傑俐

交易所：

- -

成立時間：

1979

員工人數：

2131

公司地址：

101 Thomson Road,No. 20-04/05, United Square,Singapore,Singapore

官網：

- -

郵編：

307591

電話：

傳真：

65 6331 0180

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/A50.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A50.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A50.SI\",,,,,undefined,":{"symbol":"A50.SI","market":"SI","secType":"STK","nameCN":"傑俐","latestPrice":0.043,"timestamp":1745831760000,"preClose":0.042,"halted":0,"volume":674500,"delay":15,"nameEN":"Thomson Medical","floatShares":2541306457,"shares":26441066807,"eps":0.000009,"marketStatus":"已收盤","change":0.001,"latestTime":"04-28 17:16:00 SGT 延時","open":0.042,"high":0.043,"low":0.042,"amount":28329,"amplitude":0.02381,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.000009,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745886600000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.042,"openAndCloseTimeList":[[1745800200000,1745812800000],[1745816400000,1745831760000]],"volumeRatio":1.184081,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A50.SI\",,,,,undefined,":{"symbol":"A50.SI","floatShares":2541306457,"roa":"1.42%","roe":"0.34%","lyrEps":0.000583,"volumeRatio":1.184081,"shares":26441066807,"dividePrice":0.0004,"high":0.043,"amplitude":0.02381,"preClose":0.042,"low":0.042,"week52Low":0.04,"pbRate":"2.22","psRate":"2.94","week52High":0.053,"institutionHeld":0,"latestPrice":0.043,"eps":0.000009,"divideRate":0.009302,"volume":674500,"delay":15,"ttmEps":0.000009,"open":0.042,"prevYearClose":0.047,"prevWeekClose":0.042,"prevMonthClose":0.046,"prevQuarterClose":0.046,"fiveDayClose":0.042,"twentyDayClose":0.045,"sixtyDayClose":0.045},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":283876870,"yearFounded":1979,"employeeNum":2131,"address":"101 Thomson Road,No. 20-04/05, United Square,Singapore,Singapore","zipCode":"307591","officePhone":"65 6331 0188","officeFax":"65 6331 0180"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"傑俐","nameEN":"Thomson Medical"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"A50.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A50.SI\",params:#limit:5,,,undefined,":[{"date":"2023-10-24","symbol":"A50.SI","amount":0.0004,"announcedDate":"2023-09-26","type":"dividend","market":"SI","newRecordDate":"2023-10-25","defaultRemindTime":1698107400000,"name":"杰俐","recordDate":"2023-11-03","payableDate":"2023-10-25","currency":"SGD","dateTimestamp":1698076800000,"payDate":"2023-11-03"},{"market":"SI","date":"2022-11-07","symbol":"A50.SI","amount":0.00115,"defaultRemindTime":1667781000000,"name":"杰俐","recordDate":"2022-11-17","payableDate":"2022-11-08","currency":"SGD","type":"dividend","dateTimestamp":1667750400000},{"market":"SI","date":"2021-11-02","symbol":"A50.SI","amount":0.00015,"defaultRemindTime":1635813000000,"name":"杰俐","recordDate":"2021-11-12","payableDate":"2021-11-03","currency":"SGD","type":"dividend","dateTimestamp":1635782400000},{"market":"SI","date":"2019-05-14","symbol":"A50.SI","amount":0.00025,"name":"杰俐","recordDate":"2019-05-28","payableDate":"2019-05-15","currency":"SGD","type":"dividend","dateTimestamp":1557763200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A50.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2019-05-14","recordDate":"2019-05-15","paymentDate":"2019-05-28","value":0.00025,"currency":"SGD"},{"executeDate":"2021-11-02","recordDate":"2021-11-03","paymentDate":"2021-11-12","value":0.00015,"currency":"SGD"},{"executeDate":"2022-11-07","recordDate":"2022-11-08","paymentDate":"2022-11-17","value":0.00115,"currency":"SGD"},{"executeDate":"2023-10-24","recordDate":"2023-10-25","paymentDate":"2023-11-03","value":0.0004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A50.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A50.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A50.SI","date":"2025-04-25","current":2148.017031,"percent":0.966052,"low":-967.547705,"twenty":-40.045943,"median":40.663446,"eighty":114.732558,"high":2352.590083,"avg":63.234774,"sd":565.617599,"marketCap":1110524805},"quantilePoints":[{"date":"2020-04-30","current":-967.547705,"twenty":-489.330506,"median":60.421798,"eighty":65.19194,"marketCap":1612902025},{"date":"2020-05-08","current":-919.963392,"twenty":-497.915251,"median":60.421798,"eighty":65.1913,"marketCap":1533578974},{"date":"2020-05-15","current":-904.101954,"twenty":-497.915251,"median":60.421798,"eighty":65.19108,"marketCap":1507137957},{"date":"2020-05-22","current":-904.101954,"twenty":-497.915251,"median":60.421798,"eighty":65.191065,"marketCap":1507137957},{"date":"2020-05-29","current":-904.101954,"twenty":-497.915251,"median":60.421056,"eighty":64.714576,"marketCap":1507137957},{"date":"2020-06-05","current":-919.963392,"twenty":-497.915251,"median":60.421021,"eighty":64.396916,"marketCap":1533578974},{"date":"2020-06-12","current":-904.101954,"twenty":-497.915251,"median":60.420987,"eighty":64.396916,"marketCap":1507137957},{"date":"2020-06-19","current":-919.963392,"twenty":-506.499997,"median":59.62794,"eighty":64.396916,"marketCap":1533578974},{"date":"2020-06-26","current":-904.101954,"twenty":-506.499997,"median":59.626957,"eighty":64.396916,"marketCap":1507137957},{"date":"2020-07-03","current":-888.240516,"twenty":-506.499997,"median":59.626774,"eighty":64.396442,"marketCap":1480696941},{"date":"2020-07-10","current":-951.686268,"twenty":62.011845,"median":1448.138786,"eighty":-506.499997,"marketCap":1586461008},{"date":"2020-07-17","current":-888.240516,"twenty":-515.084743,"median":59.626774,"eighty":64.396126,"marketCap":1480696941},{"date":"2020-07-24","current":-888.240516,"twenty":-523.669489,"median":59.626774,"eighty":64.396082,"marketCap":1480696941},{"date":"2020-07-30","current":-872.379079,"twenty":-593.576201,"median":59.626774,"eighty":64.396052,"marketCap":1454255924},{"date":"2020-08-07","current":-888.240516,"twenty":-713.764701,"median":58.832901,"eighty":64.396052,"marketCap":1480696941},{"date":"2020-08-14","current":-856.517641,"twenty":-729.626139,"median":58.832901,"eighty":64.396052,"marketCap":1427814907},{"date":"2020-08-21","current":-856.517641,"twenty":-729.626139,"median":58.831931,"eighty":64.396052,"marketCap":1427814907},{"date":"2020-08-28","current":-856.517641,"twenty":-745.487576,"median":58.83184,"eighty":64.279188,"marketCap":1427814907},{"date":"2020-09-04","current":-824.794765,"twenty":-789.899602,"median":58.83175,"eighty":63.784641,"marketCap":1374932873},{"date":"2020-09-11","current":-777.210452,"twenty":-805.76104,"median":58.434327,"eighty":63.661829,"marketCap":1295609823},{"date":"2020-09-18","current":-761.349014,"twenty":-793.07189,"median":58.036905,"eighty":63.604063,"marketCap":1269168806},{"date":"2020-09-25","current":-777.210452,"twenty":-793.07189,"median":57.639392,"eighty":63.60399,"marketCap":1295609823},{"date":"2020-10-02","current":-19.191825,"twenty":-793.07189,"median":-82.876066,"eighty":63.603375,"marketCap":1269168806},{"date":"2020-10-09","current":-19.191825,"twenty":-793.07189,"median":-19.191825,"eighty":63.602087,"marketCap":1269168806},{"date":"2020-10-16","current":-19.191825,"twenty":-793.07189,"median":-19.191825,"eighty":63.602087,"marketCap":1269168806},{"date":"2020-10-23","current":-18.791995,"twenty":-789.899602,"median":-19.191825,"eighty":63.602048,"marketCap":1242727789},{"date":"2020-10-30","current":-18.392165,"twenty":-777.210452,"median":-19.191825,"eighty":63.601736,"marketCap":1216286773},{"date":"2020-11-06","current":-18.392165,"twenty":-777.210452,"median":-19.191825,"eighty":63.601112,"marketCap":1216286773},{"date":"2020-11-13","current":-18.392165,"twenty":-777.210452,"median":-19.191825,"eighty":63.601097,"marketCap":1216286773},{"date":"2020-11-20","current":-19.191825,"twenty":-777.210452,"median":-19.191825,"eighty":63.601039,"marketCap":1269168806},{"date":"2020-11-27","current":-21.190973,"twenty":-777.210452,"median":-19.191825,"eighty":63.601039,"marketCap":1401373890},{"date":"2020-12-04","current":-20.791143,"twenty":-777.210452,"median":-19.191825,"eighty":63.601039,"marketCap":1374932873},{"date":"2020-12-11","current":-19.991484,"twenty":-777.210452,"median":-19.191825,"eighty":63.483649,"marketCap":1322050840},{"date":"2020-12-18","current":-20.391314,"twenty":-777.210452,"median":-19.191825,"eighty":63.131477,"marketCap":1348491857},{"date":"2020-12-24","current":-20.391314,"twenty":-774.038164,"median":-19.191825,"eighty":63.012804,"marketCap":1348491857},{"date":"2020-12-31","current":-19.991484,"twenty":-761.349014,"median":-19.191825,"eighty":63.00767,"marketCap":1322050840},{"date":"2021-01-08","current":-20.791143,"twenty":-761.349014,"median":-19.191825,"eighty":62.990139,"marketCap":1374932873},{"date":"2021-01-15","current":-20.791143,"twenty":-761.349014,"median":-19.191825,"eighty":62.920015,"marketCap":1374932873},{"date":"2021-01-22","current":-20.391314,"twenty":-761.349014,"median":-19.591654,"eighty":62.843874,"marketCap":1348491857},{"date":"2021-01-29","current":-19.591654,"twenty":-761.349014,"median":-19.591654,"eighty":62.843874,"marketCap":1295609823},{"date":"2021-02-05","current":-19.191825,"twenty":-761.349014,"median":-19.591654,"eighty":62.840116,"marketCap":1269168806},{"date":"2021-02-11","current":-37.21917,"twenty":-761.349014,"median":-19.591654,"eighty":62.825085,"marketCap":2088840327},{"date":"2021-02-19","current":-47.584002,"twenty":-761.349014,"median":-19.991484,"eighty":62.825085,"marketCap":2670542697},{"date":"2021-02-26","current":-56.06432,"twenty":-761.349014,"median":-19.991484,"eighty":62.809013,"marketCap":3146481000},{"date":"2021-03-05","current":-50.881904,"twenty":-745.487576,"median":-19.991484,"eighty":62.809013,"marketCap":2855629815},{"date":"2021-03-12","current":-49.939646,"twenty":-745.487576,"median":-19.991484,"eighty":62.808097,"marketCap":2802747781},{"date":"2021-03-19","current":-56.06432,"twenty":-745.487576,"median":-20.391314,"eighty":62.808097,"marketCap":3146481000},{"date":"2021-03-26","current":-54.650934,"twenty":-745.487576,"median":-20.391314,"eighty":62.808097,"marketCap":3067157949},{"date":"2021-04-01","current":-53.708676,"twenty":-739.143001,"median":-20.391314,"eighty":62.808097,"marketCap":3014275915},{"date":"2021-04-09","current":-52.766419,"twenty":-729.626139,"median":-20.391314,"eighty":62.807851,"marketCap":2961393882},{"date":"2021-04-16","current":-52.766419,"twenty":-729.626139,"median":-20.391314,"eighty":62.806869,"marketCap":2961393882},{"date":"2021-04-22","current":-48.997389,"twenty":-729.626139,"median":-20.391314,"eighty":62.806869,"marketCap":2749865747},{"date":"2021-04-30","current":-47.584002,"twenty":-729.626139,"median":-20.591228,"eighty":62.806869,"marketCap":2670542697},{"date":"2021-05-07","current":-43.343844,"twenty":-729.626139,"median":-20.791143,"eighty":62.806869,"marketCap":2432573546},{"date":"2021-05-12","current":-40.9882,"twenty":-729.626139,"median":-20.791143,"eighty":62.806869,"marketCap":2300368462},{"date":"2021-05-21","current":-40.045943,"twenty":-729.626139,"median":-20.791143,"eighty":62.806869,"marketCap":2247486428},{"date":"2021-05-28","current":-42.401586,"twenty":-729.626139,"median":-20.791143,"eighty":62.806869,"marketCap":2379691512},{"date":"2021-06-04","current":-46.170616,"twenty":-723.281564,"median":-20.791143,"eighty":62.806869,"marketCap":2591219647},{"date":"2021-06-10","current":-43.814973,"twenty":-713.764701,"median":-21.190973,"eighty":62.806869,"marketCap":2459014563},{"date":"2021-06-18","current":-42.401586,"twenty":-713.764701,"median":-28.520045,"eighty":62.806869,"marketCap":2379691512},{"date":"2021-06-25","current":-41.459329,"twenty":-701.075551,"median":-39.574814,"eighty":62.806252,"marketCap":2326809479},{"date":"2021-07-01","current":-40.517071,"twenty":-688.3864,"median":-40.045943,"eighty":62.806098,"marketCap":2273927445},{"date":"2021-07-09","current":-40.517071,"twenty":-663.0081,"median":-40.045943,"eighty":62.806098,"marketCap":2273927445},{"date":"2021-07-16","current":-40.045943,"twenty":-614.016856,"median":-40.045943,"eighty":62.806098,"marketCap":2247486428},{"date":"2021-07-23","current":-40.045943,"twenty":-532.254234,"median":-40.045943,"eighty":62.806098,"marketCap":2247486428},{"date":"2021-07-30","current":-40.517071,"twenty":-532.254234,"median":-40.045943,"eighty":62.80604,"marketCap":2273927445},{"date":"2021-08-05","current":-40.9882,"twenty":-528.820336,"median":-40.517071,"eighty":62.806026,"marketCap":2300368462},{"date":"2021-08-12","current":-41.930458,"twenty":-523.669489,"median":-40.517071,"eighty":62.806026,"marketCap":2353250495},{"date":"2021-08-19","current":-40.517071,"twenty":-523.669489,"median":-40.517071,"eighty":62.806026,"marketCap":2273927445},{"date":"2021-08-27","current":-40.045943,"twenty":-523.669489,"median":-40.517071,"eighty":62.806026,"marketCap":2247486428},{"date":"2021-09-01","current":159.719565,"twenty":-523.669489,"median":-40.517071,"eighty":62.806026,"marketCap":2273927445},{"date":"2021-09-10","current":157.862361,"twenty":-523.669489,"median":-40.517071,"eighty":62.806098,"marketCap":2247486428},{"date":"2021-09-17","current":154.147952,"twenty":-523.669489,"median":-40.045943,"eighty":62.806869,"marketCap":2194604394},{"date":"2021-09-24","current":152.290748,"twenty":-516.801692,"median":-40.045943,"eighty":62.806869,"marketCap":2168163378},{"date":"2021-10-01","current":154.147952,"twenty":-515.084743,"median":-40.045943,"eighty":62.808097,"marketCap":2194604394},{"date":"2021-10-07","current":159.719565,"twenty":-515.084743,"median":-40.045943,"eighty":62.808647,"marketCap":2273927445},{"date":"2021-10-15","current":170.86279,"twenty":-515.084743,"median":-39.574814,"eighty":62.836358,"marketCap":2432573546},{"date":"2021-10-22","current":165.291178,"twenty":-515.084743,"median":-38.396992,"eighty":62.920015,"marketCap":2353250495},{"date":"2021-10-29","current":157.862361,"twenty":-515.084743,"median":-23.589951,"eighty":63.601039,"marketCap":2247486428},{"date":"2021-11-05","current":156.005156,"twenty":-515.084743,"median":-21.190973,"eighty":63.601068,"marketCap":2221045411},{"date":"2021-11-12","current":156.005156,"twenty":-515.084743,"median":-20.791143,"eighty":63.602087,"marketCap":2221045411},{"date":"2021-11-19","current":156.005156,"twenty":-509.933895,"median":-20.791143,"eighty":63.604063,"marketCap":2221045411},{"date":"2021-11-26","current":154.147952,"twenty":-506.499997,"median":-20.791143,"eighty":64.162325,"marketCap":2194604394},{"date":"2021-12-03","current":152.290748,"twenty":-506.499997,"median":-20.791143,"eighty":64.396052,"marketCap":2168163378},{"date":"2021-12-10","current":150.433544,"twenty":-506.499997,"median":-20.391314,"eighty":64.3966,"marketCap":2141722361},{"date":"2021-12-17","current":152.290748,"twenty":-506.499997,"median":-20.391314,"eighty":64.396916,"marketCap":2168163378},{"date":"2021-12-24","current":152.290748,"twenty":-506.499997,"median":-20.391314,"eighty":65.19162,"marketCap":2168163378},{"date":"2021-12-31","current":156.005156,"twenty":-506.499997,"median":-20.391314,"eighty":65.668422,"marketCap":2221045411},{"date":"2022-01-07","current":157.862361,"twenty":-506.499997,"median":-20.391314,"eighty":65.986963,"marketCap":2247486428},{"date":"2022-01-14","current":159.719565,"twenty":-506.499997,"median":-19.991484,"eighty":67.258457,"marketCap":2273927445},{"date":"2022-01-21","current":154.147952,"twenty":-506.499997,"median":-19.991484,"eighty":68.371116,"marketCap":2194604394},{"date":"2022-01-28","current":156.005156,"twenty":-506.499997,"median":-19.991484,"eighty":69.166129,"marketCap":2221045411},{"date":"2022-02-04","current":154.147952,"twenty":-506.499997,"median":-19.991484,"eighty":69.961142,"marketCap":2194604394},{"date":"2022-02-11","current":157.862361,"twenty":-506.499997,"median":-19.591654,"eighty":70.754256,"marketCap":2247486428},{"date":"2022-02-18","current":120.696334,"twenty":-506.499997,"median":-19.591654,"eighty":71.551168,"marketCap":2247486428},{"date":"2022-02-25","current":116.436463,"twenty":-497.915251,"median":-19.591654,"eighty":72.344239,"marketCap":2168163378},{"date":"2022-03-04","current":115.016506,"twenty":-497.915251,"median":-19.391739,"eighty":74.729214,"marketCap":2141722361},{"date":"2022-03-11","current":112.176592,"twenty":-497.915251,"median":-19.191825,"eighty":112.176592,"marketCap":2088840327},{"date":"2022-03-18","current":112.176592,"twenty":-497.915251,"median":-19.191825,"eighty":112.176592,"marketCap":2088840327},{"date":"2022-03-25","current":116.436463,"twenty":-497.915251,"median":-19.191825,"eighty":113.596549,"marketCap":2168163378},{"date":"2022-04-01","current":115.016506,"twenty":-497.915251,"median":-19.191825,"eighty":113.596549,"marketCap":2141722361},{"date":"2022-04-08","current":117.85642,"twenty":-497.915251,"median":-19.191825,"eighty":115.016506,"marketCap":2194604394},{"date":"2022-04-14","current":119.276377,"twenty":-497.915251,"median":-19.191825,"eighty":115.016506,"marketCap":2221045411},{"date":"2022-04-22","current":116.436683,"twenty":-497.915251,"median":-19.191825,"eighty":116.436463,"marketCap":2168167478},{"date":"2022-04-29","current":115.016724,"twenty":-497.915251,"median":-18.791995,"eighty":115.300672,"marketCap":2141726411},{"date":"2022-05-06","current":110.756845,"twenty":-497.915251,"median":-18.791995,"eighty":115.016724,"marketCap":2062403210},{"date":"2022-05-13","current":110.756845,"twenty":-497.915251,"median":-18.791995,"eighty":115.016724,"marketCap":2062403210},{"date":"2022-05-20","current":112.176805,"twenty":-497.915251,"median":-18.392165,"eighty":115.01668,"marketCap":2088844277},{"date":"2022-05-27","current":115.016724,"twenty":-497.915251,"median":-18.392165,"eighty":115.016724,"marketCap":2141726411},{"date":"2022-06-03","current":115.016724,"twenty":-497.915251,"median":-18.392165,"eighty":115.016724,"marketCap":2141726411},{"date":"2022-06-10","current":113.596764,"twenty":-497.915251,"median":-18.392165,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-06-17","current":113.596764,"twenty":-497.915251,"median":57.241879,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-06-24","current":113.596764,"twenty":-497.915251,"median":58.036905,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-07-01","current":113.596764,"twenty":-497.915251,"median":58.036905,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-07-08","current":110.756845,"twenty":-497.915251,"median":58.83175,"eighty":115.016724,"marketCap":2062403210},{"date":"2022-07-15","current":110.756845,"twenty":-497.915251,"median":58.83175,"eighty":115.016724,"marketCap":2062403210},{"date":"2022-07-22","current":113.596764,"twenty":-497.915251,"median":58.831931,"eighty":115.016724,"marketCap":2115285344},{"date":"2022-07-29","current":113.596764,"twenty":-497.915251,"median":58.832416,"eighty":115.016506,"marketCap":2115285344},{"date":"2022-08-05","current":116.436683,"twenty":-497.915251,"median":58.832901,"eighty":115.016724,"marketCap":2168167478},{"date":"2022-08-19","current":115.016724,"twenty":-496.198302,"median":58.832901,"eighty":115.016724,"marketCap":2141726411},{"date":"2022-08-30","current":124.956441,"twenty":-494.481353,"median":58.832901,"eighty":115.016724,"marketCap":2326813879},{"date":"2022-09-12","current":41.804447,"twenty":-492.764404,"median":58.832901,"eighty":115.016724,"marketCap":2247490678},{"date":"2022-09-23","current":41.31263,"twenty":-489.330506,"median":58.832901,"eighty":115.016724,"marketCap":2221049611},{"date":"2022-09-30","current":39.345362,"twenty":-489.330506,"median":58.831931,"eighty":115.01668,"marketCap":2115285344},{"date":"2022-10-07","current":39.345362,"twenty":-489.330506,"median":58.831931,"eighty":115.016506,"marketCap":2115285344},{"date":"2022-10-14","current":37.378094,"twenty":-489.330506,"median":58.83175,"eighty":115.016506,"marketCap":2009521077},{"date":"2022-10-21","current":37.869911,"twenty":-489.330506,"median":58.83175,"eighty":115.016506,"marketCap":2035962144},{"date":"2022-10-28","current":37.869911,"twenty":-489.330506,"median":58.036905,"eighty":115.016506,"marketCap":2035962144},{"date":"2022-11-04","current":38.361728,"twenty":-489.330506,"median":58.036905,"eighty":115.016506,"marketCap":2062403210},{"date":"2022-11-11","current":38.853545,"twenty":-489.330506,"median":41.804447,"eighty":115.016506,"marketCap":2088844277},{"date":"2022-11-18","current":38.853545,"twenty":-489.330506,"median":41.066721,"eighty":115.016506,"marketCap":2088844277},{"date":"2022-11-25","current":38.361728,"twenty":-489.330506,"median":40.328996,"eighty":115.016506,"marketCap":2062403210},{"date":"2022-12-02","current":38.853545,"twenty":-489.330506,"median":39.591271,"eighty":115.016506,"marketCap":2088844277},{"date":"2022-12-09","current":38.853545,"twenty":-489.330506,"median":39.345362,"eighty":113.596764,"marketCap":2088844277},{"date":"2022-12-16","current":37.869911,"twenty":-489.330506,"median":39.345362,"eighty":113.596764,"marketCap":2035962144},{"date":"2022-12-23","current":38.853545,"twenty":-489.330506,"median":39.345362,"eighty":113.596764,"marketCap":2088844277},{"date":"2022-12-30","current":38.361728,"twenty":-489.330506,"median":38.853545,"eighty":113.596764,"marketCap":2062403210},{"date":"2023-01-06","current":37.869911,"twenty":-489.330506,"median":38.853545,"eighty":113.596764,"marketCap":2035962144},{"date":"2023-01-13","current":37.869911,"twenty":-489.330506,"median":38.853545,"eighty":113.596764,"marketCap":2035962144},{"date":"2023-01-20","current":36.39446,"twenty":-489.330506,"median":38.853545,"eighty":113.596764,"marketCap":1956638943},{"date":"2023-01-27","current":37.378094,"twenty":-484.179658,"median":38.853545,"eighty":113.596764,"marketCap":2009521077},{"date":"2023-02-03","current":35.902643,"twenty":-406.038275,"median":38.853545,"eighty":113.596764,"marketCap":1930197876},{"date":"2023-02-10","current":35.410826,"twenty":-356.233285,"median":38.853545,"eighty":113.596764,"marketCap":1903756810},{"date":"2023-02-17","current":29.712773,"twenty":-354.106519,"median":38.361728,"eighty":113.596764,"marketCap":1903756810},{"date":"2023-02-23","current":28.474741,"twenty":-348.789604,"median":38.361728,"eighty":113.596764,"marketCap":1824433609},{"date":"2023-03-03","current":25.998677,"twenty":-340.282541,"median":38.361728,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-03-17","current":29.300096,"twenty":-340.282541,"median":38.361728,"eighty":113.596764,"marketCap":1877315743},{"date":"2023-03-24","current":27.236709,"twenty":-340.282541,"median":38.361728,"eighty":113.596764,"marketCap":1745110409},{"date":"2023-03-31","current":27.649386,"twenty":-334.965626,"median":38.361728,"eighty":113.596764,"marketCap":1771551476},{"date":"2023-04-06","current":28.062064,"twenty":-334.965626,"median":38.361728,"eighty":113.596764,"marketCap":1797992542},{"date":"2023-04-14","current":27.649386,"twenty":-334.965626,"median":38.361728,"eighty":113.596764,"marketCap":1771551476},{"date":"2023-04-21","current":26.824031,"twenty":-334.965626,"median":38.361728,"eighty":113.596764,"marketCap":1718669342},{"date":"2023-04-28","current":25.998677,"twenty":-332.83886,"median":37.869911,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-05-05","current":25.585999,"twenty":-333.902243,"median":37.869911,"eighty":113.596764,"marketCap":1639346142},{"date":"2023-05-12","current":25.585999,"twenty":-333.902243,"median":37.869911,"eighty":113.596764,"marketCap":1639346142},{"date":"2023-05-19","current":25.998677,"twenty":-333.902243,"median":37.869911,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-05-26","current":25.173322,"twenty":-333.902243,"median":37.869911,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-06-01","current":25.173322,"twenty":-333.902243,"median":37.378094,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-06-09","current":25.998677,"twenty":-334.965626,"median":36.886277,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-06-16","current":25.998677,"twenty":-334.965626,"median":36.39446,"eighty":113.596764,"marketCap":1665787208},{"date":"2023-06-23","current":25.173322,"twenty":-334.965626,"median":35.410826,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-06-30","current":24.347967,"twenty":-334.965626,"median":31.157145,"eighty":113.596764,"marketCap":1560022941},{"date":"2023-07-07","current":24.760644,"twenty":-334.965626,"median":30.331789,"eighty":113.596764,"marketCap":1586464008},{"date":"2023-07-14","current":25.173322,"twenty":-334.965626,"median":29.093757,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-07-21","current":25.173322,"twenty":-334.965626,"median":28.268403,"eighty":113.596764,"marketCap":1612905075},{"date":"2023-07-28","current":24.760644,"twenty":-334.965626,"median":28.062064,"eighty":113.596764,"marketCap":1586464008},{"date":"2023-08-04","current":24.347967,"twenty":-334.965626,"median":27.649386,"eighty":113.596764,"marketCap":1560022941},{"date":"2023-08-11","current":24.347967,"twenty":-334.965626,"median":27.649386,"eighty":113.596764,"marketCap":1560022941},{"date":"2023-08-17","current":23.522612,"twenty":-334.965626,"median":27.236709,"eighty":113.596764,"marketCap":1507140807},{"date":"2023-08-23","current":22.697257,"twenty":-334.965626,"median":27.03037,"eighty":113.596764,"marketCap":1454258674},{"date":"2023-09-11","current":42.676048,"twenty":-337.092392,"median":26.411354,"eighty":113.596764,"marketCap":1560022941},{"date":"2023-10-09","current":40.50608,"twenty":-351.979753,"median":25.998677,"eighty":113.596764,"marketCap":1480699741},{"date":"2023-10-16","current":39.782757,"twenty":-356.233285,"median":25.998677,"eighty":113.596764,"marketCap":1454258674},{"date":"2023-10-30","current":39.782757,"twenty":-455.843265,"median":25.585999,"eighty":113.596764,"marketCap":1454258674},{"date":"2023-11-27","current":41.229402,"twenty":-489.330506,"median":25.585999,"eighty":113.596764,"marketCap":1507140807},{"date":"2024-01-15","current":39.782757,"twenty":-489.330506,"median":25.173322,"eighty":115.016506,"marketCap":1454258674},{"date":"2024-01-22","current":39.782757,"twenty":-489.330506,"median":25.173322,"eighty":115.016506,"marketCap":1454258674},{"date":"2024-03-15","current":87.14257,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-03-22","current":85.466752,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1348494407},{"date":"2024-03-28","current":87.14257,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-04-05","current":87.14257,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-04-12","current":87.14257,"twenty":-497.915251,"median":24.347967,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-04-19","current":83.790933,"twenty":-497.915251,"median":24.760644,"eighty":115.016724,"marketCap":1322053340},{"date":"2024-04-26","current":87.14257,"twenty":-497.915251,"median":24.760644,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-05-03","current":87.14257,"twenty":-497.915251,"median":25.173322,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-05-10","current":87.14257,"twenty":-497.915251,"median":25.173322,"eighty":115.016724,"marketCap":1374935473},{"date":"2024-05-17","current":87.14257,"twenty":-497.915251,"median":25.173322,"eighty":115.016637,"marketCap":1374935473},{"date":"2024-05-24","current":87.14257,"twenty":-497.915251,"median":25.173322,"eighty":115.016506,"marketCap":1374935473},{"date":"2024-05-31","current":85.466752,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1348494407},{"date":"2024-06-07","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-06-14","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-06-21","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-06-28","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-07-05","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596764,"marketCap":1322053340},{"date":"2024-07-12","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":113.596549,"marketCap":1322053340},{"date":"2024-07-19","current":82.115114,"twenty":-497.915251,"median":25.173322,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-07-26","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-08-02","current":83.790933,"twenty":-497.915251,"median":25.173322,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-08-08","current":82.115114,"twenty":-497.915251,"median":25.173322,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-08-16","current":82.115114,"twenty":-489.330506,"median":25.173322,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-08-23","current":83.790933,"twenty":-489.330506,"median":25.173322,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-08-30","current":83.939895,"twenty":-489.330506,"median":25.585999,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-09-06","current":83.939895,"twenty":-381.13578,"median":25.585999,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-09-13","current":85.652954,"twenty":-340.282541,"median":25.585999,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-09-20","current":85.652954,"twenty":-330.712094,"median":25.998677,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-09-27","current":87.366013,"twenty":-329.648711,"median":25.998677,"eighty":112.176805,"marketCap":1348494407},{"date":"2024-10-04","current":85.652954,"twenty":-324.331797,"median":26.411354,"eighty":112.176805,"marketCap":1322053340},{"date":"2024-10-11","current":83.939895,"twenty":-324.331797,"median":26.824031,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-10-18","current":83.939895,"twenty":-319.014882,"median":27.236709,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-10-25","current":83.939895,"twenty":-313.697967,"median":27.649386,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-11-01","current":82.226836,"twenty":-313.697967,"median":27.649386,"eighty":112.176805,"marketCap":1269171206},{"date":"2024-11-08","current":83.939895,"twenty":-313.697967,"median":28.062064,"eighty":112.176805,"marketCap":1295612273},{"date":"2024-11-15","current":80.513776,"twenty":-313.697967,"median":28.474741,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-11-22","current":80.513776,"twenty":-313.697967,"median":29.300096,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-11-29","current":80.513776,"twenty":-308.381052,"median":30.538128,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-12-06","current":82.226836,"twenty":-56.252771,"median":31.363483,"eighty":112.176805,"marketCap":1269171206},{"date":"2024-12-13","current":80.513776,"twenty":-55.216288,"median":35.902643,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-12-20","current":80.513776,"twenty":-53.708676,"median":36.39446,"eighty":112.176805,"marketCap":1242730139},{"date":"2024-12-27","current":80.513776,"twenty":-53.237547,"median":37.378094,"eighty":112.176805,"marketCap":1242730139},{"date":"2025-01-03","current":80.513776,"twenty":-53.237547,"median":37.378094,"eighty":112.176805,"marketCap":1242730139},{"date":"2025-01-10","current":83.939895,"twenty":-52.389516,"median":37.869911,"eighty":112.176805,"marketCap":1295612273},{"date":"2025-01-17","current":82.226836,"twenty":-50.97613,"median":37.869911,"eighty":112.176805,"marketCap":1269171206},{"date":"2025-01-24","current":83.939895,"twenty":-49.562743,"median":37.869911,"eighty":112.176805,"marketCap":1295612273},{"date":"2025-01-31","current":77.087658,"twenty":-48.997389,"median":37.869911,"eighty":112.176805,"marketCap":1189848006},{"date":"2025-02-07","current":77.087658,"twenty":-47.772454,"median":37.869911,"eighty":112.176805,"marketCap":1189848006},{"date":"2025-02-14","current":2301.44682,"twenty":-46.359068,"median":38.361728,"eighty":112.176805,"marketCap":1189848006},{"date":"2025-02-21","current":2250.303557,"twenty":-44.003424,"median":38.361728,"eighty":112.176805,"marketCap":1163406939},{"date":"2025-02-28","current":2199.160294,"twenty":-42.872715,"median":38.361728,"eighty":112.176805,"marketCap":1136965872},{"date":"2025-03-07","current":2199.160294,"twenty":-42.213135,"median":38.361728,"eighty":113.596549,"marketCap":1136965872},{"date":"2025-03-14","current":2096.87377,"twenty":-41.459329,"median":38.853545,"eighty":113.596549,"marketCap":1084083739},{"date":"2025-03-21","current":2352.590083,"twenty":-40.9882,"median":38.853545,"eighty":113.596764,"marketCap":1216289073},{"date":"2025-03-28","current":2352.590083,"twenty":-40.9882,"median":38.853545,"eighty":113.596764,"marketCap":1216289073},{"date":"2025-04-04","current":2250.303557,"twenty":-40.517071,"median":39.345362,"eighty":113.596764,"marketCap":1163406939},{"date":"2025-04-11","current":2148.017031,"twenty":-40.517071,"median":39.345362,"eighty":113.596764,"marketCap":1110524805},{"date":"2025-04-17","current":2096.87377,"twenty":-40.517071,"median":39.782757,"eighty":113.596764,"marketCap":1084083739},{"date":"2025-04-25","current":2148.017031,"twenty":-40.045943,"median":40.663446,"eighty":114.732558,"marketCap":1110524805}],"updateTime":1745836554196}}}