新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

安益

0.054

+0.0023.85%

成交量：3.15萬

成交額：1,669.00

市值：1,558.01萬

市盈率：7.61

高：0.055

開：0.051

低：0.051

收：0.052

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

安益

交易所：

- -

成立時間：

1977

員工人數：

46

公司地址：

52 Tuas Avenue 9,Singapore,Singapore

官網：

- -

郵編：

639193

電話：

傳真：

65 6861 5705

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/A52.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A52.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A52.SI\",,,,,undefined,":{"symbol":"A52.SI","market":"SI","secType":"STK","nameCN":"安益","latestPrice":0.054,"timestamp":1745313360000,"preClose":0.052,"halted":0,"volume":31500,"delay":15,"nameEN":"AnnAik","floatShares":105621848,"shares":288520274,"eps":0.0071,"marketStatus":"已收盤","change":0.002,"latestTime":"04-22 17:16:00 SGT 延時","open":0.051,"high":0.055,"low":0.051,"amount":1669,"amplitude":0.076923,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0071,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745368200000},"marketStatusCode":5,"adr":0,"exchange":"SGX","adjPreClose":0.052,"openAndCloseTimeList":[[1745281800000,1745294400000],[1745298000000,1745313360000]],"volumeRatio":0,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A52.SI\",,,,,undefined,":{"symbol":"A52.SI","floatShares":105621848,"roa":"2.33%","roe":"4.70%","lyrEps":0.007108,"shares":288520274,"dividePrice":0.003,"high":0.055,"amplitude":0.076923,"preClose":0.052,"low":0.051,"week52Low":0.051,"pbRate":"0.24","psRate":"0.33","week52High":0.074,"institutionHeld":0,"latestPrice":0.054,"eps":0.0071,"divideRate":0.055556,"volume":31500,"delay":15,"ttmEps":0.0071,"open":0.051,"prevYearClose":0.056,"prevWeekClose":0.052,"prevMonthClose":0.054,"prevQuarterClose":0.054,"fiveDayClose":0.052,"twentyDayClose":0.053,"sixtyDayClose":0.056},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":9284759,"yearFounded":1977,"employeeNum":46,"address":"52 Tuas Avenue 9,Singapore,Singapore","zipCode":"639193","officePhone":"65 6210 2727","officeFax":"65 6861 5705"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"安益","nameEN":"AnnAik"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"A52.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A52.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-08","symbol":"A52.SI","amount":0.003,"announcedDate":"2024-04-11","type":"dividend","market":"SI","newRecordDate":"2024-05-09","defaultRemindTime":1715128200000,"name":"安益","recordDate":"2024-05-17","payableDate":"2024-05-09","currency":"SGD","dateTimestamp":1715097600000,"payDate":"2024-05-17"},{"market":"SI","date":"2023-05-08","symbol":"A52.SI","amount":0.004,"defaultRemindTime":1683505800000,"name":"安益","recordDate":"2023-05-17","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-05-10","symbol":"A52.SI","amount":0.007,"defaultRemindTime":1652142600000,"name":"安益","recordDate":"2022-05-19","payableDate":"2022-05-11","currency":"SGD","type":"dividend","dateTimestamp":1652112000000},{"market":"SI","date":"2021-05-10","symbol":"A52.SI","amount":0.001,"defaultRemindTime":1620606600000,"name":"安益","recordDate":"2021-05-19","payableDate":"2021-05-11","currency":"SGD","type":"dividend","dateTimestamp":1620576000000},{"market":"SI","date":"2020-05-08","symbol":"A52.SI","amount":0.003,"name":"安益","recordDate":"2020-05-18","payableDate":"2020-05-11","currency":"SGD","type":"dividend","dateTimestamp":1588867200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A52.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-02","recordDate":"2017-05-04","paymentDate":"2017-05-19","value":0.002,"currency":"SGD"},{"executeDate":"2018-05-07","recordDate":"2018-05-09","paymentDate":"2018-05-18","value":0.002,"currency":"SGD"},{"executeDate":"2020-05-08","recordDate":"2020-05-11","paymentDate":"2020-05-18","value":0.003,"currency":"SGD"},{"executeDate":"2021-05-10","recordDate":"2021-05-11","paymentDate":"2021-05-19","value":0.001,"currency":"SGD"},{"executeDate":"2022-05-10","recordDate":"2022-05-11","paymentDate":"2022-05-19","value":0.007,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A52.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A52.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A52.SI","date":"2025-04-21","current":7.392488,"percent":0.360845,"low":3.654799,"twenty":4.889138,"median":8.063275,"eighty":12.851785,"high":127.149198,"avg":14.460727,"sd":22.833255,"marketCap":15003054},"quantilePoints":[{"date":"2020-04-24","current":8.332051,"twenty":-4.019792,"median":4.023965,"eighty":32.537551,"marketCap":17888914},{"date":"2020-04-30","current":9.272767,"twenty":-4.019792,"median":4.023965,"eighty":32.537551,"marketCap":19908630},{"date":"2020-05-08","current":9.272767,"twenty":-3.976569,"median":4.023965,"eighty":32.537551,"marketCap":19908630},{"date":"2020-05-15","current":9.272767,"twenty":-3.976569,"median":4.401212,"eighty":32.537551,"marketCap":19908630},{"date":"2020-05-22","current":9.407155,"twenty":-3.890122,"median":4.401212,"eighty":32.537551,"marketCap":20197161},{"date":"2020-05-29","current":9.407155,"twenty":-3.855543,"median":4.841333,"eighty":32.537551,"marketCap":20197161},{"date":"2020-06-05","current":9.407155,"twenty":-3.803675,"median":4.967082,"eighty":32.537551,"marketCap":20197161},{"date":"2020-06-12","current":8.332051,"twenty":-3.803675,"median":5.13636,"eighty":32.537551,"marketCap":17888914},{"date":"2020-06-19","current":8.332051,"twenty":-3.803675,"median":5.13636,"eighty":32.537551,"marketCap":17888914},{"date":"2020-06-26","current":8.332051,"twenty":-3.803675,"median":5.790078,"eighty":32.537551,"marketCap":17888914},{"date":"2020-07-03","current":7.928887,"twenty":-3.760451,"median":5.790078,"eighty":32.537551,"marketCap":17023321},{"date":"2020-07-10","current":7.928887,"twenty":28.198599,"median":89.305533,"eighty":-4.10624,"marketCap":17023321},{"date":"2020-07-17","current":8.063275,"twenty":-3.760451,"median":6.770656,"eighty":32.537551,"marketCap":17311852},{"date":"2020-07-24","current":8.063275,"twenty":-3.674004,"median":7.471069,"eighty":32.537551,"marketCap":17311852},{"date":"2020-07-30","current":7.525723,"twenty":-3.674004,"median":7.471069,"eighty":32.537551,"marketCap":16157728},{"date":"2020-08-07","current":7.525723,"twenty":-3.674004,"median":7.471069,"eighty":32.537551,"marketCap":16157728},{"date":"2020-08-14","current":7.660111,"twenty":-3.544333,"median":7.471069,"eighty":32.537551,"marketCap":16446259},{"date":"2020-08-21","current":8.993553,"twenty":-3.544333,"median":7.471069,"eighty":32.537551,"marketCap":17600383},{"date":"2020-08-28","current":9.583294,"twenty":-3.544333,"median":7.471069,"eighty":32.528326,"marketCap":18754506},{"date":"2020-09-04","current":9.583294,"twenty":-3.544333,"median":7.471069,"eighty":32.528326,"marketCap":18754506},{"date":"2020-09-11","current":9.435858,"twenty":-3.544333,"median":7.471069,"eighty":32.009632,"marketCap":18465975},{"date":"2020-09-18","current":9.435858,"twenty":-3.544333,"median":7.471069,"eighty":31.354367,"marketCap":18465975},{"date":"2020-09-25","current":9.435858,"twenty":-3.544333,"median":7.471069,"eighty":31.345478,"marketCap":18465975},{"date":"2020-10-02","current":9.435858,"twenty":-3.544333,"median":7.471069,"eighty":31.049766,"marketCap":18465975},{"date":"2020-10-09","current":8.256376,"twenty":-3.544333,"median":7.471069,"eighty":30.754054,"marketCap":16157728},{"date":"2020-10-16","current":8.256376,"twenty":-3.544333,"median":7.471069,"eighty":30.541299,"marketCap":16157728},{"date":"2020-10-23","current":8.256376,"twenty":-3.544333,"median":7.471069,"eighty":30.171183,"marketCap":16157728},{"date":"2020-10-30","current":8.256376,"twenty":-3.544333,"median":7.471069,"eighty":30.171183,"marketCap":16157728},{"date":"2020-11-06","current":11.205082,"twenty":-3.544333,"median":7.471069,"eighty":29.571206,"marketCap":21928346},{"date":"2020-11-13","current":10.320471,"twenty":-3.544333,"median":7.471069,"eighty":29.571206,"marketCap":20197161},{"date":"2020-11-20","current":10.320471,"twenty":-3.544333,"median":7.471069,"eighty":29.571206,"marketCap":20197161},{"date":"2020-11-27","current":8.403811,"twenty":-3.544333,"median":7.471069,"eighty":29.571206,"marketCap":16446259},{"date":"2020-12-04","current":8.551247,"twenty":-3.544333,"median":7.471069,"eighty":29.366635,"marketCap":16734790},{"date":"2020-12-11","current":8.551247,"twenty":-3.544333,"median":7.471069,"eighty":29.366635,"marketCap":16734790},{"date":"2020-12-17","current":8.256376,"twenty":-3.552978,"median":7.471069,"eighty":29.366635,"marketCap":16157728},{"date":"2020-12-24","current":8.256376,"twenty":-3.570267,"median":7.471069,"eighty":29.366635,"marketCap":16157728},{"date":"2020-12-31","current":10.0256,"twenty":-3.578912,"median":7.471069,"eighty":29.366635,"marketCap":19620099},{"date":"2021-01-08","current":10.0256,"twenty":-3.656715,"median":7.471069,"eighty":29.366635,"marketCap":19620099},{"date":"2021-01-15","current":7.961506,"twenty":-3.656715,"median":7.471069,"eighty":29.366635,"marketCap":15580667},{"date":"2021-01-22","current":8.108941,"twenty":-3.656715,"median":7.471069,"eighty":29.366635,"marketCap":15869198},{"date":"2021-01-29","current":8.108941,"twenty":-3.656715,"median":7.471069,"eighty":29.366635,"marketCap":15869198},{"date":"2021-02-05","current":7.371764,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":14426543},{"date":"2021-02-11","current":7.5192,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":14715074},{"date":"2021-02-19","current":8.551247,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":16734790},{"date":"2021-02-26","current":9.140988,"twenty":-3.674004,"median":7.471069,"eighty":29.133028,"marketCap":17888914},{"date":"2021-03-05","current":50.868159,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":17600383},{"date":"2021-03-12","current":50.868159,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":17600383},{"date":"2021-03-19","current":45.030829,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":15580667},{"date":"2021-03-26","current":50.034254,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":17311852},{"date":"2021-04-01","current":46.698636,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":16157728},{"date":"2021-04-09","current":46.698636,"twenty":-3.674004,"median":7.471069,"eighty":28.198599,"marketCap":16157728},{"date":"2021-04-15","current":46.698636,"twenty":-3.674004,"median":7.471069,"eighty":28.899421,"marketCap":16157728},{"date":"2021-04-23","current":88.026367,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":15580667},{"date":"2021-04-30","current":89.656486,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":15869198},{"date":"2021-05-07","current":92.916718,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":16446259},{"date":"2021-05-11","current":91.286599,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":16157728},{"date":"2021-05-21","current":84.76613,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":15003605},{"date":"2021-05-28","current":86.396249,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":15292136},{"date":"2021-06-04","current":94.546836,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":16734790},{"date":"2021-06-09","current":102.697429,"twenty":-3.674004,"median":7.471069,"eighty":29.366635,"marketCap":18177445},{"date":"2021-06-18","current":96.176955,"twenty":-3.674004,"median":7.391336,"eighty":29.366635,"marketCap":17023321},{"date":"2021-06-25","current":92.916718,"twenty":-3.674004,"median":7.391336,"eighty":29.366635,"marketCap":16446259},{"date":"2021-07-01","current":91.286599,"twenty":-3.674004,"median":7.391336,"eighty":29.366635,"marketCap":16157728},{"date":"2021-07-08","current":97.807073,"twenty":-3.674004,"median":7.391336,"eighty":29.366635,"marketCap":17311852},{"date":"2021-07-14","current":110.848017,"twenty":-3.674004,"median":7.38155,"eighty":29.366635,"marketCap":19620099},{"date":"2021-07-23","current":120.628723,"twenty":-3.674004,"median":6.070243,"eighty":29.366635,"marketCap":21351284},{"date":"2021-07-30","current":118.998605,"twenty":-3.674004,"median":5.976855,"eighty":29.571206,"marketCap":21062753},{"date":"2021-08-05","current":107.58778,"twenty":-3.674004,"median":5.883467,"eighty":29.571206,"marketCap":19043037},{"date":"2021-08-13","current":115.738373,"twenty":-3.674004,"median":5.883467,"eighty":29.571206,"marketCap":20485692},{"date":"2021-08-20","current":110.848017,"twenty":-3.674004,"median":7.371764,"eighty":29.571206,"marketCap":19620099},{"date":"2021-08-27","current":12.037318,"twenty":-3.544333,"median":7.471069,"eighty":29.571206,"marketCap":19043037},{"date":"2021-09-03","current":13.835544,"twenty":-3.417847,"median":7.471069,"eighty":29.571206,"marketCap":21887830},{"date":"2021-09-10","current":14.199637,"twenty":-3.389851,"median":7.471069,"eighty":29.571206,"marketCap":22463826},{"date":"2021-09-17","current":13.819786,"twenty":-3.38782,"median":7.471069,"eighty":29.571206,"marketCap":21862902},{"date":"2021-09-24","current":12.91059,"twenty":-3.27865,"median":7.471069,"eighty":29.571206,"marketCap":20424553},{"date":"2021-10-01","current":12.707932,"twenty":-3.27865,"median":7.471069,"eighty":29.571206,"marketCap":20103949},{"date":"2021-10-08","current":14.704893,"twenty":-3.273938,"median":7.471069,"eighty":29.571206,"marketCap":23263141},{"date":"2021-10-15","current":13.615642,"twenty":-3.270796,"median":7.471069,"eighty":29.571206,"marketCap":21539945},{"date":"2021-10-22","current":13.797183,"twenty":-3.268975,"median":7.471069,"eighty":29.571206,"marketCap":21827144},{"date":"2021-10-29","current":13.797183,"twenty":-3.2646,"median":7.471069,"eighty":29.571206,"marketCap":21827144},{"date":"2021-11-05","current":13.615642,"twenty":-3.256076,"median":7.471069,"eighty":29.571206,"marketCap":21539945},{"date":"2021-11-12","current":13.4341,"twenty":-3.252307,"median":7.471069,"eighty":29.571206,"marketCap":21252746},{"date":"2021-11-19","current":14.160267,"twenty":-3.252307,"median":7.471069,"eighty":29.571206,"marketCap":22401543},{"date":"2021-11-26","current":13.978726,"twenty":-3.249672,"median":7.495134,"eighty":29.571206,"marketCap":22114344},{"date":"2021-12-03","current":13.615642,"twenty":-3.249013,"median":7.525723,"eighty":29.571206,"marketCap":21539945},{"date":"2021-12-10","current":13.4341,"twenty":-3.249013,"median":7.525723,"eighty":29.571206,"marketCap":21252746},{"date":"2021-12-17","current":13.797183,"twenty":-3.249013,"median":7.663373,"eighty":29.571206,"marketCap":21827144},{"date":"2021-12-24","current":14.523351,"twenty":-3.229966,"median":7.928887,"eighty":29.571206,"marketCap":22975941},{"date":"2021-12-31","current":14.523351,"twenty":-3.170999,"median":7.945196,"eighty":29.571206,"marketCap":22975941},{"date":"2022-01-07","current":13.252558,"twenty":-3.14204,"median":7.961506,"eighty":29.571206,"marketCap":20965547},{"date":"2022-01-14","current":14.523351,"twenty":-3.14204,"median":8.063275,"eighty":29.571206,"marketCap":22975941},{"date":"2022-01-21","current":14.160267,"twenty":-3.005429,"median":8.063275,"eighty":29.571206,"marketCap":22401543},{"date":"2022-01-28","current":13.4341,"twenty":-3.005429,"median":8.063275,"eighty":29.571206,"marketCap":21252746},{"date":"2022-02-04","current":13.615642,"twenty":-3.005429,"median":8.086108,"eighty":29.571206,"marketCap":21539945},{"date":"2022-02-11","current":13.4341,"twenty":-2.978261,"median":8.108941,"eighty":29.571206,"marketCap":21252746},{"date":"2022-02-18","current":13.4341,"twenty":-2.967271,"median":8.256376,"eighty":29.571206,"marketCap":21252746},{"date":"2022-02-25","current":13.615642,"twenty":-2.950785,"median":8.256376,"eighty":29.571206,"marketCap":21539945},{"date":"2022-03-04","current":7.614077,"twenty":-2.950785,"median":8.256376,"eighty":29.571206,"marketCap":23550340},{"date":"2022-03-11","current":7.614077,"twenty":-2.868819,"median":8.256376,"eighty":29.571206,"marketCap":23550340},{"date":"2022-03-18","current":7.521222,"twenty":-2.868819,"median":8.256376,"eighty":29.571206,"marketCap":23263141},{"date":"2022-03-25","current":7.428368,"twenty":-2.842886,"median":8.256376,"eighty":29.571206,"marketCap":22975941},{"date":"2022-04-01","current":8.821187,"twenty":-2.75953,"median":8.256376,"eighty":29.571206,"marketCap":27283931},{"date":"2022-04-08","current":7.799786,"twenty":-2.75953,"median":8.256376,"eighty":29.571206,"marketCap":24124739},{"date":"2022-04-14","current":7.799786,"twenty":-2.75953,"median":8.256376,"eighty":29.571206,"marketCap":24124739},{"date":"2022-04-22","current":8.356914,"twenty":-2.743137,"median":8.256376,"eighty":29.571206,"marketCap":25847934},{"date":"2022-04-29","current":8.542623,"twenty":-2.513632,"median":8.256376,"eighty":29.571206,"marketCap":26422333},{"date":"2022-05-06","current":8.542623,"twenty":3.143723,"median":8.256376,"eighty":29.571206,"marketCap":26422333},{"date":"2022-05-13","current":8.542623,"twenty":3.143723,"median":8.332051,"eighty":29.571206,"marketCap":26422333},{"date":"2022-05-20","current":8.171205,"twenty":3.178981,"median":8.332051,"eighty":29.571206,"marketCap":25273536},{"date":"2022-05-27","current":8.356914,"twenty":3.206597,"median":8.332051,"eighty":29.571206,"marketCap":25847934},{"date":"2022-06-03","current":8.356914,"twenty":3.253655,"median":8.332051,"eighty":29.571206,"marketCap":25847934},{"date":"2022-06-10","current":8.356914,"twenty":3.253655,"median":8.332051,"eighty":29.571206,"marketCap":25847934},{"date":"2022-06-17","current":8.07835,"twenty":3.306994,"median":8.332051,"eighty":29.571206,"marketCap":24986336},{"date":"2022-06-24","current":8.07835,"twenty":3.306994,"median":8.332051,"eighty":29.571206,"marketCap":24986336},{"date":"2022-07-01","current":8.022225,"twenty":3.306994,"median":8.332051,"eighty":29.571206,"marketCap":24812743},{"date":"2022-07-08","current":8.115507,"twenty":3.360333,"median":8.332051,"eighty":29.571206,"marketCap":25101263},{"date":"2022-07-15","current":8.115507,"twenty":3.360333,"median":8.332051,"eighty":29.571206,"marketCap":25101263},{"date":"2022-07-22","current":7.462535,"twenty":3.402601,"median":8.332051,"eighty":29.571206,"marketCap":23081621},{"date":"2022-07-29","current":7.555817,"twenty":3.520969,"median":8.332051,"eighty":29.571206,"marketCap":23370142},{"date":"2022-08-05","current":7.555817,"twenty":3.646718,"median":8.332051,"eighty":29.571206,"marketCap":23370142},{"date":"2022-08-19","current":5.439166,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":25678304},{"date":"2022-08-22","current":5.439166,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":25678304},{"date":"2022-09-06","current":5.011367,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":23658662},{"date":"2022-09-12","current":4.950252,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":23370142},{"date":"2022-09-23","current":4.889138,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-09-30","current":4.889138,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-10-07","current":4.889138,"twenty":3.772467,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-10-14","current":4.889138,"twenty":3.835342,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-10-21","current":4.889138,"twenty":3.835342,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-10-28","current":4.889138,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-11-04","current":4.889138,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2022-11-11","current":4.277996,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":20196419},{"date":"2022-11-18","current":4.277996,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":20196419},{"date":"2022-11-25","current":4.583567,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":21639020},{"date":"2022-12-02","current":4.583567,"twenty":4.023965,"median":8.356914,"eighty":29.571206,"marketCap":21639020},{"date":"2022-12-09","current":4.644681,"twenty":4.277996,"median":8.356914,"eighty":29.571206,"marketCap":21927540},{"date":"2022-12-16","current":4.644681,"twenty":4.277996,"median":8.356914,"eighty":29.571206,"marketCap":21927540},{"date":"2022-12-23","current":4.644681,"twenty":4.401212,"median":8.356914,"eighty":29.571206,"marketCap":21927540},{"date":"2022-12-30","current":4.644681,"twenty":4.401212,"median":8.356914,"eighty":29.571206,"marketCap":21927540},{"date":"2023-01-06","current":4.644681,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":21927540},{"date":"2023-01-13","current":4.522453,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":21350500},{"date":"2023-01-20","current":4.522453,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":21350500},{"date":"2023-01-27","current":4.277996,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":20196419},{"date":"2023-02-03","current":4.400224,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":20773459},{"date":"2023-02-10","current":4.400224,"twenty":4.583567,"median":8.380363,"eighty":29.571206,"marketCap":20773459},{"date":"2023-02-17","current":4.277996,"twenty":4.583567,"median":8.380363,"eighty":29.571206,"marketCap":20196419},{"date":"2023-02-24","current":4.828024,"twenty":4.583567,"median":8.380363,"eighty":29.571206,"marketCap":22793101},{"date":"2023-03-03","current":4.124702,"twenty":4.583567,"median":8.403811,"eighty":29.632042,"marketCap":22793101},{"date":"2023-03-10","current":3.915856,"twenty":3.999394,"median":4.124702,"eighty":4.124702,"marketCap":21639020},{"date":"2023-03-17","current":3.915856,"twenty":4.644681,"median":8.403811,"eighty":29.753715,"marketCap":21639020},{"date":"2023-03-24","current":3.915856,"twenty":4.644681,"median":8.403811,"eighty":29.753715,"marketCap":21639020},{"date":"2023-03-31","current":3.915856,"twenty":4.644681,"median":8.403811,"eighty":29.753715,"marketCap":21639020},{"date":"2023-04-06","current":3.70701,"twenty":4.644681,"median":8.403811,"eighty":29.753715,"marketCap":20484939},{"date":"2023-04-14","current":3.863645,"twenty":4.644681,"median":8.403811,"eighty":29.571206,"marketCap":21350500},{"date":"2023-04-21","current":3.915856,"twenty":4.583567,"median":8.356914,"eighty":29.571206,"marketCap":21639020},{"date":"2023-04-28","current":3.915856,"twenty":4.534676,"median":8.356914,"eighty":29.571206,"marketCap":21639020},{"date":"2023-05-05","current":4.176913,"twenty":4.522453,"median":8.356914,"eighty":29.571206,"marketCap":23081621},{"date":"2023-05-12","current":3.654799,"twenty":4.401212,"median":8.332051,"eighty":29.571206,"marketCap":20196419},{"date":"2023-05-19","current":4.229125,"twenty":4.400224,"median":8.332051,"eighty":29.366635,"marketCap":23370142},{"date":"2023-05-26","current":3.863645,"twenty":4.400224,"median":8.332051,"eighty":29.366635,"marketCap":21350500},{"date":"2023-06-01","current":3.759222,"twenty":4.400224,"median":8.332051,"eighty":29.366635,"marketCap":20773459},{"date":"2023-06-09","current":4.176913,"twenty":4.277996,"median":8.256376,"eighty":29.366635,"marketCap":23081621},{"date":"2023-06-16","current":4.176913,"twenty":4.277996,"median":8.256376,"eighty":29.366635,"marketCap":23081621},{"date":"2023-06-23","current":4.176913,"twenty":4.277996,"median":8.256376,"eighty":29.366635,"marketCap":23081621},{"date":"2023-06-30","current":4.176913,"twenty":4.277996,"median":8.256376,"eighty":29.366635,"marketCap":23081621},{"date":"2023-07-07","current":3.863645,"twenty":4.224228,"median":8.256376,"eighty":29.366635,"marketCap":21350500},{"date":"2023-07-14","current":3.915856,"twenty":4.176913,"median":8.256376,"eighty":29.366635,"marketCap":21639020},{"date":"2023-07-21","current":3.968067,"twenty":4.176913,"median":8.256376,"eighty":29.366635,"marketCap":21927540},{"date":"2023-07-28","current":3.915856,"twenty":4.176913,"median":8.171205,"eighty":29.366635,"marketCap":21639020},{"date":"2023-08-04","current":4.542393,"twenty":4.176913,"median":8.115507,"eighty":29.366635,"marketCap":25101263},{"date":"2023-08-11","current":4.385759,"twenty":4.176913,"median":8.115507,"eighty":29.366635,"marketCap":24235703},{"date":"2023-08-18","current":5.551008,"twenty":4.176913,"median":8.108941,"eighty":26.429971,"marketCap":24235703},{"date":"2023-08-23","current":5.551008,"twenty":4.176913,"median":8.108941,"eighty":26.429971,"marketCap":24235703},{"date":"2023-09-11","current":5.484925,"twenty":4.176913,"median":8.07835,"eighty":23.493308,"marketCap":23947182},{"date":"2023-09-25","current":4.493673,"twenty":4.176913,"median":8.063275,"eighty":23.493308,"marketCap":19619378},{"date":"2023-10-09","current":4.559757,"twenty":4.176913,"median":8.063275,"eighty":14.523351,"marketCap":19907898},{"date":"2023-10-16","current":4.097173,"twenty":4.129704,"median":8.063275,"eighty":14.523351,"marketCap":17888256},{"date":"2023-10-30","current":4.163256,"twenty":4.124702,"median":8.063275,"eighty":14.523351,"marketCap":18176777},{"date":"2023-11-27","current":4.956257,"twenty":4.124702,"median":7.961506,"eighty":14.160267,"marketCap":21639020},{"date":"2024-01-15","current":4.493673,"twenty":4.023965,"median":7.799786,"eighty":13.669795,"marketCap":19619378},{"date":"2024-01-22","current":4.361507,"twenty":4.023965,"median":7.799786,"eighty":13.615642,"marketCap":19042338},{"date":"2024-03-15","current":5.423647,"twenty":4.023965,"median":7.525723,"eighty":13.4341,"marketCap":17599736},{"date":"2024-03-22","current":5.779296,"twenty":4.023965,"median":7.521222,"eighty":13.4341,"marketCap":18753817},{"date":"2024-03-28","current":5.779296,"twenty":4.023965,"median":7.521222,"eighty":13.4341,"marketCap":18753817},{"date":"2024-04-05","current":5.779296,"twenty":4.023965,"median":7.5192,"eighty":13.252558,"marketCap":18753817},{"date":"2024-04-12","current":5.868209,"twenty":4.023965,"median":7.495134,"eighty":12.75922,"marketCap":19042338},{"date":"2024-04-19","current":6.223858,"twenty":4.023965,"median":7.495134,"eighty":12.75922,"marketCap":20196419},{"date":"2024-04-26","current":6.046033,"twenty":4.023965,"median":7.495134,"eighty":12.75922,"marketCap":19619378},{"date":"2024-05-03","current":6.223858,"twenty":4.023965,"median":7.5192,"eighty":12.76031,"marketCap":20196419},{"date":"2024-05-10","current":6.046033,"twenty":4.023965,"median":7.5192,"eighty":12.76031,"marketCap":19619378},{"date":"2024-05-17","current":6.046033,"twenty":4.023965,"median":7.5192,"eighty":12.76031,"marketCap":19619378},{"date":"2024-05-24","current":5.779296,"twenty":4.023965,"median":7.5192,"eighty":12.761399,"marketCap":18753817},{"date":"2024-05-31","current":5.601472,"twenty":4.023965,"median":7.5192,"eighty":12.761399,"marketCap":18176777},{"date":"2024-06-07","current":5.779296,"twenty":4.023965,"median":7.5192,"eighty":12.761399,"marketCap":18753817},{"date":"2024-06-14","current":5.601472,"twenty":4.023965,"median":7.5192,"eighty":12.761399,"marketCap":18176777},{"date":"2024-06-21","current":5.779296,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":18753817},{"date":"2024-06-28","current":5.779296,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":18753817},{"date":"2024-07-05","current":5.423647,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":17599736},{"date":"2024-07-12","current":5.51256,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":17888256},{"date":"2024-07-19","current":5.601472,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":18176777},{"date":"2024-07-26","current":5.601472,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":18176777},{"date":"2024-08-02","current":5.601472,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":18176777},{"date":"2024-08-08","current":5.51256,"twenty":4.023965,"median":7.5192,"eighty":12.762489,"marketCap":17888256},{"date":"2024-08-16","current":5.51256,"twenty":4.023965,"median":7.5192,"eighty":12.763578,"marketCap":17888256},{"date":"2024-08-23","current":5.51256,"twenty":4.023965,"median":7.5192,"eighty":12.763578,"marketCap":17888256},{"date":"2024-08-30","current":5.51256,"twenty":4.086839,"median":7.5192,"eighty":12.763578,"marketCap":17888256},{"date":"2024-09-06","current":5.245823,"twenty":4.124702,"median":7.5192,"eighty":12.763578,"marketCap":17022696},{"date":"2024-09-13","current":9.195865,"twenty":4.124702,"median":7.521222,"eighty":12.763578,"marketCap":18465297},{"date":"2024-09-20","current":7.902697,"twenty":4.176913,"median":7.521222,"eighty":12.763578,"marketCap":15868615},{"date":"2024-09-27","current":8.333752,"twenty":4.176913,"median":7.525723,"eighty":12.763578,"marketCap":16734175},{"date":"2024-10-04","current":8.764809,"twenty":4.176913,"median":7.525723,"eighty":12.763578,"marketCap":17599736},{"date":"2024-10-11","current":8.477438,"twenty":4.176913,"median":7.555817,"eighty":12.763578,"marketCap":17022696},{"date":"2024-10-18","current":8.477438,"twenty":4.216882,"median":7.614077,"eighty":12.763578,"marketCap":17022696},{"date":"2024-10-25","current":8.333752,"twenty":4.277996,"median":7.660111,"eighty":12.763578,"marketCap":16734175},{"date":"2024-11-01","current":8.046382,"twenty":4.277996,"median":7.799786,"eighty":12.763578,"marketCap":16157135},{"date":"2024-11-08","current":8.477438,"twenty":4.277996,"median":7.892641,"eighty":12.763578,"marketCap":17022696},{"date":"2024-11-15","current":8.046382,"twenty":4.277996,"median":7.902697,"eighty":12.763578,"marketCap":16157135},{"date":"2024-11-22","current":8.046382,"twenty":4.33911,"median":7.928887,"eighty":12.763578,"marketCap":16157135},{"date":"2024-11-29","current":8.190067,"twenty":4.385759,"median":7.945196,"eighty":12.763578,"marketCap":16445655},{"date":"2024-12-06","current":9.195865,"twenty":4.400224,"median":7.961506,"eighty":12.763578,"marketCap":18465297},{"date":"2024-12-13","current":9.195865,"twenty":4.400224,"median":8.034304,"eighty":12.763578,"marketCap":18465297},{"date":"2024-12-20","current":9.195865,"twenty":4.401212,"median":8.046382,"eighty":12.763578,"marketCap":18465297},{"date":"2024-12-27","current":8.046382,"twenty":4.401212,"median":8.046382,"eighty":12.763578,"marketCap":16157135},{"date":"2025-01-03","current":8.046382,"twenty":4.522453,"median":8.046382,"eighty":12.763578,"marketCap":16157135},{"date":"2025-01-10","current":8.190067,"twenty":4.542393,"median":8.063275,"eighty":12.763578,"marketCap":16445655},{"date":"2025-01-17","current":8.046382,"twenty":4.542393,"median":8.063275,"eighty":12.763578,"marketCap":16157135},{"date":"2025-01-24","current":8.046382,"twenty":4.542393,"median":8.063275,"eighty":12.763578,"marketCap":16157135},{"date":"2025-01-31","current":8.046382,"twenty":4.583567,"median":8.063275,"eighty":12.79298,"marketCap":16157135},{"date":"2025-02-07","current":8.046382,"twenty":4.583567,"median":8.063275,"eighty":12.79298,"marketCap":16157135},{"date":"2025-02-14","current":8.046382,"twenty":4.644681,"median":8.063275,"eighty":12.79298,"marketCap":16157135},{"date":"2025-02-21","current":8.046382,"twenty":4.644681,"median":8.063275,"eighty":12.79298,"marketCap":16157135},{"date":"2025-02-28","current":8.477438,"twenty":4.644681,"median":8.063275,"eighty":12.79298,"marketCap":17022696},{"date":"2025-03-07","current":7.737014,"twenty":4.644681,"median":8.063275,"eighty":12.822383,"marketCap":15868615},{"date":"2025-03-14","current":7.59634,"twenty":4.864692,"median":8.063275,"eighty":12.822383,"marketCap":15580094},{"date":"2025-03-21","current":7.455667,"twenty":4.889138,"median":8.063275,"eighty":12.822383,"marketCap":15291574},{"date":"2025-03-28","current":7.59634,"twenty":4.889138,"median":8.063275,"eighty":12.822383,"marketCap":15580094},{"date":"2025-04-04","current":7.174321,"twenty":4.889138,"median":8.063275,"eighty":12.851785,"marketCap":14714533},{"date":"2025-04-11","current":7.314995,"twenty":4.889138,"median":8.063275,"eighty":12.822383,"marketCap":15003054},{"date":"2025-04-17","current":7.314995,"twenty":4.889138,"median":8.063275,"eighty":12.822383,"marketCap":15003054},{"date":"2025-04-21","current":7.392488,"twenty":4.889138,"median":8.063275,"eighty":12.851785,"marketCap":15003054}],"updateTime":1745317577189}}}