新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

亞洲企業

0.133

+0.000

成交量：- -

成交額：- -

市值：4,537.01萬

市盈率：120.91

高：0.133

開：0.133

低：0.133

收：0.133

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/A55.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A55.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A55.SI\",,,,,undefined,":{"symbol":"A55.SI","market":"SI","secType":"STK","nameCN":"亞洲企業","latestPrice":0.133,"timestamp":1741233600602,"preClose":0.133,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":104056045,"shares":341128887,"eps":0.0011,"lyrEps":0.0011,"pbRate":0.47,"amount":0,"amplitude":0,"dividePrice":0.005,"prevYearClose":0.13,"fiveDayClose":0.13,"twentyDayClose":0.13},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A55.SI\",,,,,undefined,":{"symbol":"A55.SI","floatShares":104056045,"roa":"-0.60%","roe":"0.37%","lyrEps":0.0011,"shares":341128887,"dividePrice":0.005,"high":0.133,"amplitude":0,"preClose":0.133,"low":0.133,"week52Low":0.119,"pbRate":"0.47","psRate":"1.11","week52High":0.153,"institutionHeld":0,"latestPrice":0.133,"eps":0.0011,"divideRate":0.037594,"volume":0,"delay":15,"ttmEps":0.0011,"open":0.133,"prevYearClose":0.13,"prevWeekClose":0.132,"prevMonthClose":0.132,"prevQuarterClose":0.13,"fiveDayClose":0.13,"twentyDayClose":0.13,"sixtyDayClose":0.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A55.SI\",params:#limit:5,,,undefined,":[{"date":"2024-05-17","symbol":"A55.SI","amount":0.01,"announcedDate":null,"type":"dividend","market":"SI","newRecordDate":"2024-05-20","defaultRemindTime":1715905800000,"name":"亚洲企业","recordDate":"2024-06-06","payableDate":"2024-05-20","currency":"SGD","dateTimestamp":1715875200000,"payDate":"2024-06-06"},{"date":"2023-05-17","symbol":"A55.SI","amount":0.008,"announcedDate":"2023-04-06","type":"dividend","market":"SI","newRecordDate":"2023-05-18","defaultRemindTime":1684283400000,"name":"亚洲企业","recordDate":"2023-06-05","payableDate":"2023-05-18","currency":"SGD","dateTimestamp":1684252800000,"payDate":"2023-06-05"},{"market":"SI","date":"2022-05-18","symbol":"A55.SI","amount":0.008,"defaultRemindTime":1652833800000,"name":"亚洲企业","recordDate":"2022-06-03","payableDate":"2022-05-19","currency":"SGD","type":"dividend","dateTimestamp":1652803200000},{"market":"SI","date":"2021-05-19","symbol":"A55.SI","amount":0.005,"defaultRemindTime":1621384200000,"name":"亚洲企业","recordDate":"2021-06-04","payableDate":"2021-05-20","currency":"SGD","type":"dividend","dateTimestamp":1621353600000},{"market":"SI","date":"2020-07-22","symbol":"A55.SI","amount":0.005,"name":"亚洲企业","recordDate":"2020-08-07","payableDate":"2020-07-23","currency":"SGD","type":"dividend","dateTimestamp":1595347200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A55.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-15","recordDate":"2017-05-17","paymentDate":"2017-05-29","value":0.003,"currency":"SGD"},{"executeDate":"2018-05-15","recordDate":"2018-05-17","paymentDate":"2018-05-30","value":0.005,"currency":"SGD"},{"executeDate":"2019-05-15","recordDate":"2019-05-16","paymentDate":"2019-05-29","value":0.005,"currency":"SGD"},{"executeDate":"2020-07-22","recordDate":"2020-07-23","paymentDate":"2020-08-07","value":0.005,"currency":"SGD"},{"executeDate":"2021-05-19","recordDate":"2021-05-20","paymentDate":"2021-06-04","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A55.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A55.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A55.SI","date":"2025-03-05","current":122.954312,"percent":0.999033,"low":7.144355,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"high":122.954312,"avg":35.240317,"sd":31.471866,"marketCap":45370141},"quantilePoints":[{"date":"2020-03-06","current":55.403763,"twenty":-6.871266,"median":34.376206,"eighty":55.403763,"marketCap":47758044},{"date":"2020-03-13","current":45.510234,"twenty":-6.871266,"median":34.376206,"eighty":55.403763,"marketCap":39229822},{"date":"2020-03-20","current":41.552823,"twenty":-6.871266,"median":34.376206,"eighty":55.403763,"marketCap":35818533},{"date":"2020-03-27","current":44.718752,"twenty":-6.871266,"median":34.376206,"eighty":55.403763,"marketCap":38547564},{"date":"2020-04-03","current":43.531528,"twenty":-6.871266,"median":34.376206,"eighty":55.403763,"marketCap":37524177},{"date":"2020-04-09","current":43.531528,"twenty":-6.871266,"median":34.376206,"eighty":55.403763,"marketCap":37524177},{"date":"2020-04-17","current":57.690915,"twenty":-6.871266,"median":34.388767,"eighty":55.604008,"marketCap":39229822},{"date":"2020-04-24","current":57.690915,"twenty":-6.871266,"median":34.746984,"eighty":55.799505,"marketCap":39229822},{"date":"2020-04-30","current":65.215816,"twenty":-6.871266,"median":34.926092,"eighty":56.080526,"marketCap":44346755},{"date":"2020-05-08","current":65.215816,"twenty":-6.871266,"median":34.926092,"eighty":56.080526,"marketCap":44346755},{"date":"2020-05-15","current":65.215816,"twenty":-6.871266,"median":34.926092,"eighty":56.286266,"marketCap":44346755},{"date":"2020-05-22","current":65.215816,"twenty":-6.871266,"median":34.926092,"eighty":56.412364,"marketCap":44346755},{"date":"2020-05-29","current":65.215816,"twenty":-6.871266,"median":35.1052,"eighty":56.412364,"marketCap":44346755},{"date":"2020-06-05","current":65.215816,"twenty":-6.871266,"median":35.159925,"eighty":56.412364,"marketCap":44346755},{"date":"2020-06-12","current":72.740718,"twenty":-6.871266,"median":35.463416,"eighty":56.412364,"marketCap":49463688},{"date":"2020-06-19","current":72.740718,"twenty":-6.871266,"median":35.821633,"eighty":56.611466,"marketCap":49463688},{"date":"2020-06-26","current":64.212496,"twenty":-6.871266,"median":35.821633,"eighty":57.690915,"marketCap":43664497},{"date":"2020-07-03","current":72.740718,"twenty":-6.871266,"median":35.821633,"eighty":57.720194,"marketCap":49463688},{"date":"2020-07-10","current":67.222456,"twenty":37.984373,"median":58.606265,"eighty":-22.383173,"marketCap":45711270},{"date":"2020-07-17","current":60.700875,"twenty":-6.871266,"median":35.821633,"eighty":57.77821,"marketCap":41276595},{"date":"2020-07-24","current":60.700875,"twenty":-6.871266,"median":35.821633,"eighty":57.77821,"marketCap":41276595},{"date":"2020-07-30","current":60.700875,"twenty":-6.871266,"median":35.821633,"eighty":57.99191,"marketCap":41276595},{"date":"2020-08-07","current":48.06159,"twenty":-6.871266,"median":37.612715,"eighty":57.99191,"marketCap":45370141},{"date":"2020-08-14","current":48.784321,"twenty":-6.871266,"median":37.612715,"eighty":57.99191,"marketCap":46052399},{"date":"2020-08-21","current":45.170667,"twenty":-6.871266,"median":37.740883,"eighty":57.99191,"marketCap":42641110},{"date":"2020-08-28","current":48.06159,"twenty":-6.871266,"median":37.984373,"eighty":57.99191,"marketCap":45370141},{"date":"2020-09-04","current":48.422956,"twenty":-6.871266,"median":37.984373,"eighty":57.99191,"marketCap":45711270},{"date":"2020-09-11","current":48.422956,"twenty":-6.871266,"median":37.984373,"eighty":57.99191,"marketCap":45711270},{"date":"2020-09-18","current":48.422956,"twenty":-6.871266,"median":38.227863,"eighty":57.99191,"marketCap":45711270},{"date":"2020-09-25","current":46.616129,"twenty":-6.871266,"median":41.267985,"eighty":57.99191,"marketCap":44005626},{"date":"2020-10-02","current":46.616129,"twenty":-6.871266,"median":41.552823,"eighty":57.99191,"marketCap":44005626},{"date":"2020-10-09","current":43.363841,"twenty":-6.871266,"median":41.564877,"eighty":57.99191,"marketCap":40935466},{"date":"2020-10-16","current":46.254764,"twenty":-6.871266,"median":41.564877,"eighty":57.99191,"marketCap":43664497},{"date":"2020-10-23","current":46.254764,"twenty":-6.871266,"median":41.564877,"eighty":57.99191,"marketCap":43664497},{"date":"2020-10-30","current":45.170667,"twenty":-6.871266,"median":41.564877,"eighty":57.99191,"marketCap":42641110},{"date":"2020-11-06","current":40.111553,"twenty":-6.871266,"median":41.564877,"eighty":57.99191,"marketCap":37865306},{"date":"2020-11-13","current":45.170667,"twenty":-6.871266,"median":41.564877,"eighty":57.99191,"marketCap":42641110},{"date":"2020-11-20","current":46.977495,"twenty":-6.871266,"median":41.861769,"eighty":57.99191,"marketCap":44346755},{"date":"2020-11-27","current":56.011628,"twenty":-6.871266,"median":41.861769,"eighty":57.99191,"marketCap":52874977},{"date":"2020-12-04","current":54.204802,"twenty":-6.871266,"median":42.158661,"eighty":57.99191,"marketCap":51169333},{"date":"2020-12-11","current":53.843436,"twenty":-6.871266,"median":42.752445,"eighty":57.99191,"marketCap":50828204},{"date":"2020-12-18","current":52.397975,"twenty":-6.871266,"median":43.049337,"eighty":57.99191,"marketCap":49463688},{"date":"2020-12-23","current":52.397975,"twenty":-6.871266,"median":43.049337,"eighty":57.99191,"marketCap":49463688},{"date":"2020-12-31","current":49.868417,"twenty":-6.871266,"median":43.049337,"eighty":57.99191,"marketCap":47075786},{"date":"2021-01-08","current":50.229783,"twenty":-6.871266,"median":43.049337,"eighty":57.99191,"marketCap":47416915},{"date":"2021-01-15","current":49.145686,"twenty":-6.871266,"median":43.049337,"eighty":57.99191,"marketCap":46393528},{"date":"2021-01-22","current":49.145686,"twenty":-6.871266,"median":43.049337,"eighty":57.99191,"marketCap":46393528},{"date":"2021-01-29","current":48.06159,"twenty":-6.871266,"median":43.363841,"eighty":57.99191,"marketCap":45370141},{"date":"2021-02-05","current":48.422956,"twenty":-6.871266,"median":43.363841,"eighty":57.99191,"marketCap":45711270},{"date":"2021-02-11","current":90.967703,"twenty":-6.871266,"median":43.531528,"eighty":57.99191,"marketCap":47758044},{"date":"2021-02-19","current":94.216549,"twenty":-6.871266,"median":43.587325,"eighty":57.99191,"marketCap":49463688},{"date":"2021-02-26","current":90.967703,"twenty":-6.871266,"median":44.236905,"eighty":57.99191,"marketCap":47758044},{"date":"2021-03-05","current":93.566779,"twenty":-6.871266,"median":44.236905,"eighty":57.99191,"marketCap":49122559},{"date":"2021-03-12","current":92.91701,"twenty":-6.871266,"median":44.236905,"eighty":57.99191,"marketCap":48781430},{"date":"2021-03-19","current":90.967703,"twenty":-6.871266,"median":44.236905,"eighty":57.99191,"marketCap":47758044},{"date":"2021-03-26","current":92.26724,"twenty":-6.871266,"median":44.533797,"eighty":58.055624,"marketCap":48440301},{"date":"2021-04-01","current":90.967703,"twenty":-6.871266,"median":44.533797,"eighty":58.333039,"marketCap":47758044},{"date":"2021-04-09","current":98.764933,"twenty":-6.871266,"median":45.114493,"eighty":58.569693,"marketCap":51851590},{"date":"2021-04-15","current":94.866318,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":49804817},{"date":"2021-04-23","current":96.165857,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":50487075},{"date":"2021-04-30","current":107.861705,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56627395},{"date":"2021-05-07","current":104.612857,"twenty":-6.871266,"median":45.615799,"eighty":58.965434,"marketCap":54921750},{"date":"2021-05-12","current":98.764933,"twenty":-6.871266,"median":45.615799,"eighty":58.965434,"marketCap":51851590},{"date":"2021-05-21","current":103.963088,"twenty":-6.871266,"median":45.340451,"eighty":58.965434,"marketCap":54580621},{"date":"2021-05-28","current":108.511474,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56968524},{"date":"2021-06-04","current":108.511474,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56968524},{"date":"2021-06-10","current":108.511474,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56968524},{"date":"2021-06-18","current":109.161244,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":57309653},{"date":"2021-06-25","current":108.511474,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56968524},{"date":"2021-07-01","current":107.211935,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":56286266},{"date":"2021-07-08","current":105.912396,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":55604008},{"date":"2021-07-16","current":105.912396,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":55604008},{"date":"2021-07-23","current":103.31332,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":54239493},{"date":"2021-07-30","current":99.414703,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":52192719},{"date":"2021-08-06","current":100.064472,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":52533848},{"date":"2021-08-13","current":33.171253,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":52874977},{"date":"2021-08-19","current":32.101213,"twenty":-6.871266,"median":45.170667,"eighty":58.965434,"marketCap":51169333},{"date":"2021-08-27","current":31.887205,"twenty":-6.832001,"median":45.170667,"eighty":58.965434,"marketCap":50828204},{"date":"2021-09-03","current":32.31522,"twenty":-6.792737,"median":45.340451,"eighty":58.965434,"marketCap":51510461},{"date":"2021-09-10","current":32.529228,"twenty":-6.605262,"median":45.340451,"eighty":58.965434,"marketCap":51851590},{"date":"2021-09-17","current":32.101213,"twenty":-6.576668,"median":45.510234,"eighty":58.965434,"marketCap":51169333},{"date":"2021-09-24","current":33.171253,"twenty":-6.505182,"median":45.615799,"eighty":58.965434,"marketCap":52874977},{"date":"2021-10-01","current":33.813277,"twenty":-6.469439,"median":45.615799,"eighty":58.965434,"marketCap":53898364},{"date":"2021-10-08","current":33.813277,"twenty":-6.469439,"median":45.721365,"eighty":58.965434,"marketCap":53898364},{"date":"2021-10-15","current":32.529228,"twenty":-6.440845,"median":45.721365,"eighty":58.965434,"marketCap":51851590},{"date":"2021-10-22","current":33.171253,"twenty":-6.433696,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2021-10-29","current":34.669309,"twenty":-6.433696,"median":45.721365,"eighty":58.965434,"marketCap":55262879},{"date":"2021-11-05","current":33.171253,"twenty":-6.433696,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2021-11-12","current":32.31522,"twenty":-6.433696,"median":45.721365,"eighty":58.965434,"marketCap":51510461},{"date":"2021-11-19","current":33.599269,"twenty":-6.397954,"median":45.721365,"eighty":58.965434,"marketCap":53557235},{"date":"2021-11-26","current":34.669309,"twenty":-6.290725,"median":45.721365,"eighty":58.965434,"marketCap":55262879},{"date":"2021-12-03","current":34.241293,"twenty":-6.290725,"median":45.721365,"eighty":58.965434,"marketCap":54580621},{"date":"2021-12-10","current":35.097326,"twenty":-6.21924,"median":45.721365,"eighty":58.965434,"marketCap":55945137},{"date":"2021-12-17","current":35.097326,"twenty":-6.183497,"median":45.721365,"eighty":58.965434,"marketCap":55945137},{"date":"2021-12-24","current":34.455301,"twenty":-5.875509,"median":45.721365,"eighty":58.965434,"marketCap":54921750},{"date":"2021-12-31","current":32.743237,"twenty":-5.875509,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-01-07","current":32.743237,"twenty":-5.875509,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-01-14","current":34.027285,"twenty":-5.84375,"median":45.721365,"eighty":58.965434,"marketCap":54239493},{"date":"2022-01-21","current":34.241293,"twenty":-5.780231,"median":45.721365,"eighty":58.965434,"marketCap":54580621},{"date":"2022-01-28","current":33.171253,"twenty":-5.780231,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2022-02-04","current":34.669309,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":55262879},{"date":"2022-02-11","current":34.455301,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":54921750},{"date":"2022-02-18","current":35.953358,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":57309653},{"date":"2022-02-25","current":14.465476,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":53898364},{"date":"2022-03-04","current":14.465476,"twenty":-5.716712,"median":45.721365,"eighty":58.965434,"marketCap":53898364},{"date":"2022-03-11","current":14.282369,"twenty":-5.602378,"median":45.721365,"eighty":58.965434,"marketCap":53216106},{"date":"2022-03-18","current":14.190815,"twenty":-5.557914,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2022-03-25","current":15.106352,"twenty":-5.48969,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-04-01","current":14.282369,"twenty":-5.421916,"median":45.721365,"eighty":58.965434,"marketCap":53216106},{"date":"2022-04-08","current":14.648583,"twenty":-5.269425,"median":45.721365,"eighty":58.965434,"marketCap":54580621},{"date":"2022-04-14","current":15.106352,"twenty":-5.224242,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-04-22","current":14.740137,"twenty":14.190815,"median":45.721365,"eighty":58.965434,"marketCap":54921750},{"date":"2022-04-29","current":15.106352,"twenty":14.282369,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-05-06","current":15.106352,"twenty":14.465476,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-05-13","current":15.106352,"twenty":14.465476,"median":45.721365,"eighty":58.965434,"marketCap":56286266},{"date":"2022-05-20","current":15.014798,"twenty":14.465476,"median":45.721365,"eighty":58.965434,"marketCap":55945137},{"date":"2022-05-27","current":13.366832,"twenty":14.465476,"median":45.721365,"eighty":58.965434,"marketCap":49804817},{"date":"2022-06-03","current":14.923244,"twenty":14.648583,"median":45.721365,"eighty":58.965434,"marketCap":55604008},{"date":"2022-06-10","current":14.190815,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2022-06-17","current":14.190815,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52874977},{"date":"2022-06-24","current":14.007708,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-07-01","current":14.007708,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-07-08","current":14.648583,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":54580621},{"date":"2022-07-15","current":14.007708,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":52192719},{"date":"2022-07-22","current":13.916154,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":51851590},{"date":"2022-07-29","current":13.916154,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":51851590},{"date":"2022-08-05","current":13.916154,"twenty":14.740137,"median":45.721365,"eighty":58.965434,"marketCap":51851590},{"date":"2022-08-19","current":10.570585,"twenty":14.923244,"median":45.721365,"eighty":58.965434,"marketCap":51510461},{"date":"2022-09-12","current":10.570585,"twenty":15.106352,"median":46.018257,"eighty":58.965434,"marketCap":51510461},{"date":"2022-09-23","current":10.500581,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":51169333},{"date":"2022-09-30","current":10.500581,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":51169333},{"date":"2022-10-07","current":10.29057,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":50145946},{"date":"2022-10-14","current":10.360574,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":50487075},{"date":"2022-10-21","current":10.360574,"twenty":15.106352,"median":46.018257,"eighty":58.975407,"marketCap":50487075},{"date":"2022-10-28","current":10.360574,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":50487075},{"date":"2022-11-04","current":10.29057,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":50145946},{"date":"2022-11-11","current":10.220566,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":49804817},{"date":"2022-11-18","current":10.080558,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":49122559},{"date":"2022-11-25","current":10.080558,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":49122559},{"date":"2022-12-02","current":10.850601,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":52874977},{"date":"2022-12-09","current":11.20062,"twenty":15.106352,"median":46.018257,"eighty":58.985379,"marketCap":54580621},{"date":"2022-12-16","current":11.20062,"twenty":15.106352,"median":46.018257,"eighty":59.005324,"marketCap":54580621},{"date":"2022-12-23","current":11.060612,"twenty":15.106352,"median":46.018257,"eighty":59.005324,"marketCap":53898364},{"date":"2022-12-30","current":11.060612,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":53898364},{"date":"2023-01-06","current":11.270624,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":54921750},{"date":"2023-01-13","current":10.640589,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":51851590},{"date":"2023-01-20","current":11.130616,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":54239493},{"date":"2023-01-27","current":11.130616,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":54239493},{"date":"2023-02-03","current":10.850601,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":52874977},{"date":"2023-02-10","current":14.467723,"twenty":15.106352,"median":46.018257,"eighty":59.015297,"marketCap":54239493},{"date":"2023-02-17","current":14.285739,"twenty":15.106352,"median":46.02542,"eighty":59.015297,"marketCap":53557235},{"date":"2023-02-24","current":14.467723,"twenty":15.106352,"median":46.02542,"eighty":59.015297,"marketCap":54239493},{"date":"2023-03-03","current":14.558715,"twenty":15.106352,"median":46.032584,"eighty":59.015297,"marketCap":54580621},{"date":"2023-03-17","current":14.558715,"twenty":25.566405,"median":46.032584,"eighty":59.015297,"marketCap":54580621},{"date":"2023-03-24","current":14.558715,"twenty":25.566405,"median":46.032584,"eighty":59.015297,"marketCap":54580621},{"date":"2023-03-31","current":14.558715,"twenty":25.566405,"median":46.032584,"eighty":59.015297,"marketCap":54580621},{"date":"2023-04-06","current":14.012763,"twenty":15.106352,"median":46.032584,"eighty":59.015297,"marketCap":52533848},{"date":"2023-04-14","current":14.740699,"twenty":15.106352,"median":46.143674,"eighty":59.015297,"marketCap":55262879},{"date":"2023-04-21","current":14.740699,"twenty":15.106352,"median":46.143674,"eighty":59.015297,"marketCap":55262879},{"date":"2023-04-28","current":13.921771,"twenty":15.106352,"median":46.143674,"eighty":59.015297,"marketCap":52192719},{"date":"2023-05-05","current":14.558715,"twenty":15.014798,"median":46.254764,"eighty":59.015297,"marketCap":54580621},{"date":"2023-05-12","current":14.103755,"twenty":15.014798,"median":46.032584,"eighty":59.015297,"marketCap":52874977},{"date":"2023-05-19","current":13.830779,"twenty":14.923244,"median":46.018257,"eighty":59.015297,"marketCap":51851590},{"date":"2023-05-26","current":13.466811,"twenty":14.740699,"median":46.018257,"eighty":59.015297,"marketCap":50487075},{"date":"2023-06-01","current":14.103755,"twenty":14.740699,"median":46.018257,"eighty":59.015297,"marketCap":52874977},{"date":"2023-06-09","current":14.194747,"twenty":14.740137,"median":45.721365,"eighty":59.015297,"marketCap":53216106},{"date":"2023-06-15","current":14.285739,"twenty":14.648583,"median":45.721365,"eighty":59.015297,"marketCap":53557235},{"date":"2023-06-23","current":13.921771,"twenty":14.648583,"median":45.721365,"eighty":59.015297,"marketCap":52192719},{"date":"2023-06-30","current":13.921771,"twenty":14.558715,"median":45.170667,"eighty":59.015297,"marketCap":52192719},{"date":"2023-07-07","current":13.648795,"twenty":14.558715,"median":45.170667,"eighty":59.015297,"marketCap":51169333},{"date":"2023-07-14","current":13.466811,"twenty":14.558715,"median":45.170667,"eighty":59.015297,"marketCap":50487075},{"date":"2023-07-21","current":13.466811,"twenty":14.558715,"median":44.809302,"eighty":59.015297,"marketCap":50487075},{"date":"2023-07-28","current":13.648795,"twenty":14.558715,"median":44.533797,"eighty":59.015297,"marketCap":51169333},{"date":"2023-08-04","current":13.011851,"twenty":14.558715,"median":44.533797,"eighty":59.015297,"marketCap":48781430},{"date":"2023-08-10","current":13.011851,"twenty":14.467723,"median":44.236905,"eighty":59.015297,"marketCap":48781430},{"date":"2023-08-18","current":13.072305,"twenty":14.465476,"median":44.236905,"eighty":58.965434,"marketCap":53557235},{"date":"2023-09-11","current":11.989885,"twenty":14.465476,"median":44.236905,"eighty":58.965434,"marketCap":49122559},{"date":"2023-09-25","current":11.740096,"twenty":14.465476,"median":43.643121,"eighty":58.965434,"marketCap":48099173},{"date":"2023-10-09","current":11.656833,"twenty":14.465476,"median":43.531528,"eighty":58.965434,"marketCap":47758044},{"date":"2023-10-16","current":11.823359,"twenty":14.375607,"median":43.531528,"eighty":58.965434,"marketCap":48440301},{"date":"2023-11-27","current":10.990728,"twenty":14.285739,"median":43.049337,"eighty":59.361175,"marketCap":45029013},{"date":"2024-01-15","current":10.740939,"twenty":14.194747,"median":43.049337,"eighty":59.361175,"marketCap":44005626},{"date":"2024-01-22","current":10.491149,"twenty":14.194747,"median":43.049337,"eighty":59.361175,"marketCap":42982239},{"date":"2024-03-15","current":7.763157,"twenty":14.190815,"median":41.564877,"eighty":59.361175,"marketCap":47075786},{"date":"2024-03-22","current":7.706903,"twenty":14.103755,"median":41.564877,"eighty":59.361175,"marketCap":46734657},{"date":"2024-03-28","current":7.875667,"twenty":14.103755,"median":41.564877,"eighty":59.361175,"marketCap":47758044},{"date":"2024-04-05","current":7.875667,"twenty":14.103755,"median":41.564877,"eighty":59.361175,"marketCap":47758044},{"date":"2024-04-12","current":7.875667,"twenty":14.012763,"median":41.564877,"eighty":59.361175,"marketCap":47758044},{"date":"2024-04-19","current":7.875667,"twenty":14.007708,"median":41.564877,"eighty":59.361175,"marketCap":47758044},{"date":"2024-04-26","current":8.156941,"twenty":14.007708,"median":41.564877,"eighty":59.361175,"marketCap":49463688},{"date":"2024-05-03","current":8.156941,"twenty":14.007708,"median":41.564877,"eighty":59.519471,"marketCap":49463688},{"date":"2024-05-10","current":7.931922,"twenty":13.990521,"median":41.564877,"eighty":59.519471,"marketCap":48099173},{"date":"2024-05-17","current":7.763157,"twenty":13.921771,"median":41.564877,"eighty":59.519471,"marketCap":47075786},{"date":"2024-05-24","current":7.594393,"twenty":13.921771,"median":41.564877,"eighty":59.677768,"marketCap":46052399},{"date":"2024-05-31","current":7.706903,"twenty":13.916154,"median":41.552823,"eighty":59.677768,"marketCap":46734657},{"date":"2024-06-07","current":7.931922,"twenty":13.916154,"median":40.111553,"eighty":59.677768,"marketCap":48099173},{"date":"2024-06-14","current":7.706903,"twenty":13.757985,"median":35.525342,"eighty":59.677768,"marketCap":46734657},{"date":"2024-06-21","current":7.931922,"twenty":13.648795,"median":35.097326,"eighty":59.836064,"marketCap":48099173},{"date":"2024-06-28","current":8.044431,"twenty":13.648795,"median":35.097326,"eighty":59.836064,"marketCap":48781430},{"date":"2024-07-05","current":8.044431,"twenty":13.466811,"median":34.669309,"eighty":59.836064,"marketCap":48781430},{"date":"2024-07-12","current":7.875667,"twenty":13.466811,"median":34.669309,"eighty":59.836064,"marketCap":47758044},{"date":"2024-07-19","current":7.931922,"twenty":13.375819,"median":34.455301,"eighty":59.836064,"marketCap":48099173},{"date":"2024-07-26","current":7.706903,"twenty":13.366832,"median":34.348297,"eighty":59.836064,"marketCap":46734657},{"date":"2024-08-02","current":7.763157,"twenty":13.072305,"median":34.241293,"eighty":59.836064,"marketCap":47075786},{"date":"2024-08-08","current":7.425629,"twenty":13.011851,"median":34.241293,"eighty":59.836064,"marketCap":45029013},{"date":"2024-08-16","current":7.144355,"twenty":11.756749,"median":34.027285,"eighty":59.994361,"marketCap":43323368},{"date":"2024-08-23","current":7.763157,"twenty":11.270624,"median":33.813277,"eighty":59.994361,"marketCap":47075786},{"date":"2024-08-30","current":13.171736,"twenty":11.20062,"median":33.599269,"eighty":59.994361,"marketCap":47075786},{"date":"2024-09-06","current":13.267184,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":47416915},{"date":"2024-09-13","current":13.267184,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":47416915},{"date":"2024-09-20","current":13.076289,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":46734657},{"date":"2024-09-27","current":12.885394,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":46052399},{"date":"2024-10-04","current":12.694499,"twenty":11.20062,"median":33.171253,"eighty":59.994361,"marketCap":45370141},{"date":"2024-10-11","current":12.694499,"twenty":11.20062,"median":32.743237,"eighty":59.994361,"marketCap":45370141},{"date":"2024-10-18","current":12.599052,"twenty":11.20062,"median":32.743237,"eighty":59.994361,"marketCap":45029013},{"date":"2024-10-25","current":12.694499,"twenty":11.20062,"median":32.529228,"eighty":59.994361,"marketCap":45370141},{"date":"2024-11-01","current":12.503605,"twenty":11.20062,"median":32.529228,"eighty":59.994361,"marketCap":44687884},{"date":"2024-11-08","current":11.930921,"twenty":11.20062,"median":32.529228,"eighty":59.994361,"marketCap":42641110},{"date":"2024-11-15","current":12.217263,"twenty":11.20062,"median":32.31522,"eighty":59.994361,"marketCap":43664497},{"date":"2024-11-22","current":12.026368,"twenty":11.20062,"median":32.31522,"eighty":59.994361,"marketCap":42982239},{"date":"2024-11-29","current":12.026368,"twenty":11.20062,"median":32.101213,"eighty":59.994361,"marketCap":42982239},{"date":"2024-12-06","current":12.408158,"twenty":11.20062,"median":15.106352,"eighty":59.994361,"marketCap":44346755},{"date":"2024-12-13","current":12.121815,"twenty":11.20062,"median":15.106352,"eighty":59.994361,"marketCap":43323368},{"date":"2024-12-20","current":12.121815,"twenty":11.20062,"median":15.106352,"eighty":58.965434,"marketCap":43323368},{"date":"2024-12-27","current":12.31271,"twenty":11.20062,"median":15.106352,"eighty":58.965434,"marketCap":44005626},{"date":"2025-01-03","current":12.408158,"twenty":11.20062,"median":15.014798,"eighty":58.965434,"marketCap":44346755},{"date":"2025-01-10","current":12.789947,"twenty":11.20062,"median":15.014798,"eighty":57.760751,"marketCap":45711270},{"date":"2025-01-17","current":12.694499,"twenty":11.20062,"median":14.923244,"eighty":57.690915,"marketCap":45370141},{"date":"2025-01-24","current":13.076289,"twenty":11.20062,"median":14.831691,"eighty":56.011628,"marketCap":46734657},{"date":"2025-01-31","current":122.029846,"twenty":11.20062,"median":14.740699,"eighty":55.799505,"marketCap":45029013},{"date":"2025-02-07","current":120.180908,"twenty":11.20062,"median":14.740699,"eighty":56.011628,"marketCap":44346755},{"date":"2025-02-14","current":114.634095,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"marketCap":42299981},{"date":"2025-02-21","current":117.407501,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"marketCap":43323368},{"date":"2025-02-28","current":122.029846,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"marketCap":45029013},{"date":"2025-03-05","current":122.954312,"twenty":11.20062,"median":14.740699,"eighty":57.690915,"marketCap":45370141}],"customCompares":[{"symbol":"A55.SI","name":"亞洲企業","items":[{"date":"2020-03-06","value":55.403763,"marketCap":47758044},{"date":"2020-03-13","value":45.510234,"marketCap":39229822},{"date":"2020-03-20","value":41.552823,"marketCap":35818533},{"date":"2020-03-27","value":44.718752,"marketCap":38547564},{"date":"2020-04-03","value":43.531528,"marketCap":37524177},{"date":"2020-04-09","value":43.531528,"marketCap":37524177},{"date":"2020-04-17","value":57.690915,"marketCap":39229822},{"date":"2020-04-24","value":57.690915,"marketCap":39229822},{"date":"2020-04-30","value":65.215816,"marketCap":44346755},{"date":"2020-05-08","value":65.215816,"marketCap":44346755},{"date":"2020-05-15","value":65.215816,"marketCap":44346755},{"date":"2020-05-22","value":65.215816,"marketCap":44346755},{"date":"2020-05-29","value":65.215816,"marketCap":44346755},{"date":"2020-06-05","value":65.215816,"marketCap":44346755},{"date":"2020-06-12","value":72.740718,"marketCap":49463688},{"date":"2020-06-19","value":72.740718,"marketCap":49463688},{"date":"2020-06-26","value":64.212496,"marketCap":43664497},{"date":"2020-07-03","value":72.740718,"marketCap":49463688},{"date":"2020-07-10","value":67.222456,"marketCap":45711270},{"date":"2020-07-17","value":60.700875,"marketCap":41276595},{"date":"2020-07-24","value":60.700875,"marketCap":41276595},{"date":"2020-07-30","value":60.700875,"marketCap":41276595},{"date":"2020-08-07","value":48.06159,"marketCap":45370141},{"date":"2020-08-14","value":48.784321,"marketCap":46052399},{"date":"2020-08-21","value":45.170667,"marketCap":42641110},{"date":"2020-08-28","value":48.06159,"marketCap":45370141},{"date":"2020-09-04","value":48.422956,"marketCap":45711270},{"date":"2020-09-11","value":48.422956,"marketCap":45711270},{"date":"2020-09-18","value":48.422956,"marketCap":45711270},{"date":"2020-09-25","value":46.616129,"marketCap":44005626},{"date":"2020-10-02","value":46.616129,"marketCap":44005626},{"date":"2020-10-09","value":43.363841,"marketCap":40935466},{"date":"2020-10-16","value":46.254764,"marketCap":43664497},{"date":"2020-10-23","value":46.254764,"marketCap":43664497},{"date":"2020-10-30","value":45.170667,"marketCap":42641110},{"date":"2020-11-06","value":40.111553,"marketCap":37865306},{"date":"2020-11-13","value":45.170667,"marketCap":42641110},{"date":"2020-11-20","value":46.977495,"marketCap":44346755},{"date":"2020-11-27","value":56.011628,"marketCap":52874977},{"date":"2020-12-04","value":54.204802,"marketCap":51169333},{"date":"2020-12-11","value":53.843436,"marketCap":50828204},{"date":"2020-12-18","value":52.397975,"marketCap":49463688},{"date":"2020-12-23","value":52.397975,"marketCap":49463688},{"date":"2020-12-31","value":49.868417,"marketCap":47075786},{"date":"2021-01-08","value":50.229783,"marketCap":47416915},{"date":"2021-01-15","value":49.145686,"marketCap":46393528},{"date":"2021-01-22","value":49.145686,"marketCap":46393528},{"date":"2021-01-29","value":48.06159,"marketCap":45370141},{"date":"2021-02-05","value":48.422956,"marketCap":45711270},{"date":"2021-02-11","value":90.967703,"marketCap":47758044},{"date":"2021-02-19","value":94.216549,"marketCap":49463688},{"date":"2021-02-26","value":90.967703,"marketCap":47758044},{"date":"2021-03-05","value":93.566779,"marketCap":49122559},{"date":"2021-03-12","value":92.91701,"marketCap":48781430},{"date":"2021-03-19","value":90.967703,"marketCap":47758044},{"date":"2021-03-26","value":92.26724,"marketCap":48440301},{"date":"2021-04-01","value":90.967703,"marketCap":47758044},{"date":"2021-04-09","value":98.764933,"marketCap":51851590},{"date":"2021-04-15","value":94.866318,"marketCap":49804817},{"date":"2021-04-23","value":96.165857,"marketCap":50487075},{"date":"2021-04-30","value":107.861705,"marketCap":56627395},{"date":"2021-05-07","value":104.612857,"marketCap":54921750},{"date":"2021-05-12","value":98.764933,"marketCap":51851590},{"date":"2021-05-21","value":103.963088,"marketCap":54580621},{"date":"2021-05-28","value":108.511474,"marketCap":56968524},{"date":"2021-06-04","value":108.511474,"marketCap":56968524},{"date":"2021-06-10","value":108.511474,"marketCap":56968524},{"date":"2021-06-18","value":109.161244,"marketCap":57309653},{"date":"2021-06-25","value":108.511474,"marketCap":56968524},{"date":"2021-07-01","value":107.211935,"marketCap":56286266},{"date":"2021-07-08","value":105.912396,"marketCap":55604008},{"date":"2021-07-16","value":105.912396,"marketCap":55604008},{"date":"2021-07-23","value":103.31332,"marketCap":54239493},{"date":"2021-07-30","value":99.414703,"marketCap":52192719},{"date":"2021-08-06","value":100.064472,"marketCap":52533848},{"date":"2021-08-13","value":33.171253,"marketCap":52874977},{"date":"2021-08-19","value":32.101213,"marketCap":51169333},{"date":"2021-08-27","value":31.887205,"marketCap":50828204},{"date":"2021-09-03","value":32.31522,"marketCap":51510461},{"date":"2021-09-10","value":32.529228,"marketCap":51851590},{"date":"2021-09-17","value":32.101213,"marketCap":51169333},{"date":"2021-09-24","value":33.171253,"marketCap":52874977},{"date":"2021-10-01","value":33.813277,"marketCap":53898364},{"date":"2021-10-08","value":33.813277,"marketCap":53898364},{"date":"2021-10-15","value":32.529228,"marketCap":51851590},{"date":"2021-10-22","value":33.171253,"marketCap":52874977},{"date":"2021-10-29","value":34.669309,"marketCap":55262879},{"date":"2021-11-05","value":33.171253,"marketCap":52874977},{"date":"2021-11-12","value":32.31522,"marketCap":51510461},{"date":"2021-11-19","value":33.599269,"marketCap":53557235},{"date":"2021-11-26","value":34.669309,"marketCap":55262879},{"date":"2021-12-03","value":34.241293,"marketCap":54580621},{"date":"2021-12-10","value":35.097326,"marketCap":55945137},{"date":"2021-12-17","value":35.097326,"marketCap":55945137},{"date":"2021-12-24","value":34.455301,"marketCap":54921750},{"date":"2021-12-31","value":32.743237,"marketCap":52192719},{"date":"2022-01-07","value":32.743237,"marketCap":52192719},{"date":"2022-01-14","value":34.027285,"marketCap":54239493},{"date":"2022-01-21","value":34.241293,"marketCap":54580621},{"date":"2022-01-28","value":33.171253,"marketCap":52874977},{"date":"2022-02-04","value":34.669309,"marketCap":55262879},{"date":"2022-02-11","value":34.455301,"marketCap":54921750},{"date":"2022-02-18","value":35.953358,"marketCap":57309653},{"date":"2022-02-25","value":14.465476,"marketCap":53898364},{"date":"2022-03-04","value":14.465476,"marketCap":53898364},{"date":"2022-03-11","value":14.282369,"marketCap":53216106},{"date":"2022-03-18","value":14.190815,"marketCap":52874977},{"date":"2022-03-25","value":15.106352,"marketCap":56286266},{"date":"2022-04-01","value":14.282369,"marketCap":53216106},{"date":"2022-04-08","value":14.648583,"marketCap":54580621},{"date":"2022-04-14","value":15.106352,"marketCap":56286266},{"date":"2022-04-22","value":14.740137,"marketCap":54921750},{"date":"2022-04-29","value":15.106352,"marketCap":56286266},{"date":"2022-05-06","value":15.106352,"marketCap":56286266},{"date":"2022-05-13","value":15.106352,"marketCap":56286266},{"date":"2022-05-20","value":15.014798,"marketCap":55945137},{"date":"2022-05-27","value":13.366832,"marketCap":49804817},{"date":"2022-06-03","value":14.923244,"marketCap":55604008},{"date":"2022-06-10","value":14.190815,"marketCap":52874977},{"date":"2022-06-17","value":14.190815,"marketCap":52874977},{"date":"2022-06-24","value":14.007708,"marketCap":52192719},{"date":"2022-07-01","value":14.007708,"marketCap":52192719},{"date":"2022-07-08","value":14.648583,"marketCap":54580621},{"date":"2022-07-15","value":14.007708,"marketCap":52192719},{"date":"2022-07-22","value":13.916154,"marketCap":51851590},{"date":"2022-07-29","value":13.916154,"marketCap":51851590},{"date":"2022-08-05","value":13.916154,"marketCap":51851590},{"date":"2022-08-19","value":10.570585,"marketCap":51510461},{"date":"2022-09-12","value":10.570585,"marketCap":51510461},{"date":"2022-09-23","value":10.500581,"marketCap":51169333},{"date":"2022-09-30","value":10.500581,"marketCap":51169333},{"date":"2022-10-07","value":10.29057,"marketCap":50145946},{"date":"2022-10-14","value":10.360574,"marketCap":50487075},{"date":"2022-10-21","value":10.360574,"marketCap":50487075},{"date":"2022-10-28","value":10.360574,"marketCap":50487075},{"date":"2022-11-04","value":10.29057,"marketCap":50145946},{"date":"2022-11-11","value":10.220566,"marketCap":49804817},{"date":"2022-11-18","value":10.080558,"marketCap":49122559},{"date":"2022-11-25","value":10.080558,"marketCap":49122559},{"date":"2022-12-02","value":10.850601,"marketCap":52874977},{"date":"2022-12-09","value":11.20062,"marketCap":54580621},{"date":"2022-12-16","value":11.20062,"marketCap":54580621},{"date":"2022-12-23","value":11.060612,"marketCap":53898364},{"date":"2022-12-30","value":11.060612,"marketCap":53898364},{"date":"2023-01-06","value":11.270624,"marketCap":54921750},{"date":"2023-01-13","value":10.640589,"marketCap":51851590},{"date":"2023-01-20","value":11.130616,"marketCap":54239493},{"date":"2023-01-27","value":11.130616,"marketCap":54239493},{"date":"2023-02-03","value":10.850601,"marketCap":52874977},{"date":"2023-02-10","value":14.467723,"marketCap":54239493},{"date":"2023-02-17","value":14.285739,"marketCap":53557235},{"date":"2023-02-24","value":14.467723,"marketCap":54239493},{"date":"2023-03-03","value":14.558715,"marketCap":54580621},{"date":"2023-03-17","value":14.558715,"marketCap":54580621},{"date":"2023-03-24","value":14.558715,"marketCap":54580621},{"date":"2023-03-31","value":14.558715,"marketCap":54580621},{"date":"2023-04-06","value":14.012763,"marketCap":52533848},{"date":"2023-04-14","value":14.740699,"marketCap":55262879},{"date":"2023-04-21","value":14.740699,"marketCap":55262879},{"date":"2023-04-28","value":13.921771,"marketCap":52192719},{"date":"2023-05-05","value":14.558715,"marketCap":54580621},{"date":"2023-05-12","value":14.103755,"marketCap":52874977},{"date":"2023-05-19","value":13.830779,"marketCap":51851590},{"date":"2023-05-26","value":13.466811,"marketCap":50487075},{"date":"2023-06-01","value":14.103755,"marketCap":52874977},{"date":"2023-06-09","value":14.194747,"marketCap":53216106},{"date":"2023-06-15","value":14.285739,"marketCap":53557235},{"date":"2023-06-23","value":13.921771,"marketCap":52192719},{"date":"2023-06-30","value":13.921771,"marketCap":52192719},{"date":"2023-07-07","value":13.648795,"marketCap":51169333},{"date":"2023-07-14","value":13.466811,"marketCap":50487075},{"date":"2023-07-21","value":13.466811,"marketCap":50487075},{"date":"2023-07-28","value":13.648795,"marketCap":51169333},{"date":"2023-08-04","value":13.011851,"marketCap":48781430},{"date":"2023-08-10","value":13.011851,"marketCap":48781430},{"date":"2023-08-18","value":13.072305,"marketCap":53557235},{"date":"2023-09-11","value":11.989885,"marketCap":49122559},{"date":"2023-09-25","value":11.740096,"marketCap":48099173},{"date":"2023-10-09","value":11.656833,"marketCap":47758044},{"date":"2023-10-16","value":11.823359,"marketCap":48440301},{"date":"2023-11-27","value":10.990728,"marketCap":45029013},{"date":"2024-01-15","value":10.740939,"marketCap":44005626},{"date":"2024-01-22","value":10.491149,"marketCap":42982239},{"date":"2024-03-15","value":7.763157,"marketCap":47075786},{"date":"2024-03-22","value":7.706903,"marketCap":46734657},{"date":"2024-03-28","value":7.875667,"marketCap":47758044},{"date":"2024-04-05","value":7.875667,"marketCap":47758044},{"date":"2024-04-12","value":7.875667,"marketCap":47758044},{"date":"2024-04-19","value":7.875667,"marketCap":47758044},{"date":"2024-04-26","value":8.156941,"marketCap":49463688},{"date":"2024-05-03","value":8.156941,"marketCap":49463688},{"date":"2024-05-10","value":7.931922,"marketCap":48099173},{"date":"2024-05-17","value":7.763157,"marketCap":47075786},{"date":"2024-05-24","value":7.594393,"marketCap":46052399},{"date":"2024-05-31","value":7.706903,"marketCap":46734657},{"date":"2024-06-07","value":7.931922,"marketCap":48099173},{"date":"2024-06-14","value":7.706903,"marketCap":46734657},{"date":"2024-06-21","value":7.931922,"marketCap":48099173},{"date":"2024-06-28","value":8.044431,"marketCap":48781430},{"date":"2024-07-05","value":8.044431,"marketCap":48781430},{"date":"2024-07-12","value":7.875667,"marketCap":47758044},{"date":"2024-07-19","value":7.931922,"marketCap":48099173},{"date":"2024-07-26","value":7.706903,"marketCap":46734657},{"date":"2024-08-02","value":7.763157,"marketCap":47075786},{"date":"2024-08-08","value":7.425629,"marketCap":45029013},{"date":"2024-08-16","value":7.144355,"marketCap":43323368},{"date":"2024-08-23","value":7.763157,"marketCap":47075786},{"date":"2024-08-30","value":13.171736,"marketCap":47075786},{"date":"2024-09-06","value":13.267184,"marketCap":47416915},{"date":"2024-09-13","value":13.267184,"marketCap":47416915},{"date":"2024-09-20","value":13.076289,"marketCap":46734657},{"date":"2024-09-27","value":12.885394,"marketCap":46052399},{"date":"2024-10-04","value":12.694499,"marketCap":45370141},{"date":"2024-10-11","value":12.694499,"marketCap":45370141},{"date":"2024-10-18","value":12.599052,"marketCap":45029013},{"date":"2024-10-25","value":12.694499,"marketCap":45370141},{"date":"2024-11-01","value":12.503605,"marketCap":44687884},{"date":"2024-11-08","value":11.930921,"marketCap":42641110},{"date":"2024-11-15","value":12.217263,"marketCap":43664497},{"date":"2024-11-22","value":12.026368,"marketCap":42982239},{"date":"2024-11-29","value":12.026368,"marketCap":42982239},{"date":"2024-12-06","value":12.408158,"marketCap":44346755},{"date":"2024-12-13","value":12.121815,"marketCap":43323368},{"date":"2024-12-20","value":12.121815,"marketCap":43323368},{"date":"2024-12-27","value":12.31271,"marketCap":44005626},{"date":"2025-01-03","value":12.408158,"marketCap":44346755},{"date":"2025-01-10","value":12.789947,"marketCap":45711270},{"date":"2025-01-17","value":12.694499,"marketCap":45370141},{"date":"2025-01-24","value":13.076289,"marketCap":46734657},{"date":"2025-01-31","value":122.029846,"marketCap":45029013},{"date":"2025-02-07","value":120.180908,"marketCap":44346755},{"date":"2025-02-14","value":114.634095,"marketCap":42299981},{"date":"2025-02-21","value":117.407501,"marketCap":43323368},{"date":"2025-02-28","value":122.029846,"marketCap":45029013},{"date":"2025-03-05","value":122.954312,"marketCap":45370141}]},{"symbol":"P52.SI","name":"泛聯","items":[{"date":"2020-03-06","value":15.3611,"marketCap":263028121},{"date":"2020-03-13","value":12.28888,"marketCap":210422497},{"date":"2020-03-20","value":11.674436,"marketCap":199901372},{"date":"2020-03-27","value":11.879251,"marketCap":203408414},{"date":"2020-04-03","value":11.059992,"marketCap":189380247},{"date":"2020-04-09","value":11.674436,"marketCap":199901372},{"date":"2020-04-17","value":9.575073,"marketCap":196394331},{"date":"2020-04-24","value":9.746057,"marketCap":199901372},{"date":"2020-04-30","value":9.746057,"marketCap":199901372},{"date":"2020-05-08","value":9.746057,"marketCap":199901372},{"date":"2020-05-15","value":9.91704,"marketCap":203408414},{"date":"2020-05-22","value":10.429991,"marketCap":213929539},{"date":"2020-05-29","value":10.259007,"marketCap":210422497},{"date":"2020-06-05","value":10.771958,"marketCap":220943622},{"date":"2020-06-12","value":10.600974,"marketCap":217436580},{"date":"2020-06-19","value":10.771958,"marketCap":220943622},{"date":"2020-06-26","value":10.600974,"marketCap":217436580},{"date":"2020-07-03","value":10.600974,"marketCap":217436580},{"date":"2020-07-10","value":10.429991,"marketCap":213929539},{"date":"2020-07-17","value":9.91704,"marketCap":203408414},{"date":"2020-07-24","value":10.259007,"marketCap":210422497},{"date":"2020-07-30","value":9.91704,"marketCap":203408414},{"date":"2020-08-07","value":16.847759,"marketCap":196394331},{"date":"2020-08-14","value":17.750318,"marketCap":206915455},{"date":"2020-08-21","value":17.148612,"marketCap":199901372},{"date":"2020-08-28","value":18.051171,"marketCap":210422497},{"date":"2020-09-04","value":17.750318,"marketCap":206915455},{"date":"2020-09-11","value":17.449465,"marketCap":203408414},{"date":"2020-09-18","value":18.352024,"marketCap":213929539},{"date":"2020-09-25","value":17.148612,"marketCap":199901372},{"date":"2020-10-02","value":17.750318,"marketCap":206915455},{"date":"2020-10-09","value":17.750318,"marketCap":206915455},{"date":"2020-10-16","value":16.546906,"marketCap":192887289},{"date":"2020-10-23","value":16.246054,"marketCap":189380247},{"date":"2020-10-30","value":16.246054,"marketCap":189380247},{"date":"2020-11-06","value":16.847759,"marketCap":196394331},{"date":"2020-11-13","value":16.847759,"marketCap":196394331},{"date":"2020-11-20","value":17.449465,"marketCap":203408414},{"date":"2020-11-27","value":17.750318,"marketCap":206915455},{"date":"2020-12-04","value":17.750318,"marketCap":206915455},{"date":"2020-12-11","value":17.148612,"marketCap":199901372},{"date":"2020-12-18","value":17.154614,"marketCap":199971340},{"date":"2020-12-24","value":17.455573,"marketCap":203479609},{"date":"2020-12-31","value":17.154614,"marketCap":199971340},{"date":"2021-01-08","value":18.659405,"marketCap":217512685},{"date":"2021-01-15","value":18.960363,"marketCap":221020954},{"date":"2021-01-22","value":18.659405,"marketCap":217512685},{"date":"2021-01-29","value":18.358447,"marketCap":214004416},{"date":"2021-02-05","value":18.358447,"marketCap":214004416},{"date":"2021-02-11","value":203.181609,"marketCap":210496147},{"date":"2021-02-19","value":203.181609,"marketCap":210496147},{"date":"2021-02-26","value":196.408889,"marketCap":203479609},{"date":"2021-03-05","value":196.408889,"marketCap":203479609},{"date":"2021-03-12","value":196.408889,"marketCap":203479609},{"date":"2021-03-19","value":196.408889,"marketCap":203479609},{"date":"2021-03-26","value":199.795249,"marketCap":206987878},{"date":"2021-04-01","value":213.340689,"marketCap":221020954},{"date":"2021-04-09","value":233.65885,"marketCap":242070569},{"date":"2021-04-16","value":226.88613,"marketCap":235054031},{"date":"2021-04-23","value":223.49977,"marketCap":231545762},{"date":"2021-04-30","value":223.49977,"marketCap":231545762},{"date":"2021-05-07","value":223.49977,"marketCap":231545762},{"date":"2021-05-12","value":213.340689,"marketCap":221020954},{"date":"2021-05-21","value":206.595791,"marketCap":214033239},{"date":"2021-05-28","value":213.369423,"marketCap":221050722},{"date":"2021-06-04","value":213.369423,"marketCap":221050722},{"date":"2021-06-10","value":206.595791,"marketCap":214033239},{"date":"2021-06-18","value":216.756239,"marketCap":224559464},{"date":"2021-06-25","value":206.595791,"marketCap":214033239},{"date":"2021-07-01","value":213.369423,"marketCap":221050722},{"date":"2021-07-08","value":213.369423,"marketCap":221050722},{"date":"2021-07-14","value":213.369423,"marketCap":221050722},{"date":"2021-07-23","value":213.369423,"marketCap":221050722},{"date":"2021-07-30","value":216.756239,"marketCap":224559464},{"date":"2021-08-06","value":30.008675,"marketCap":231576947},{"date":"2021-08-13","value":29.553998,"marketCap":228068205},{"date":"2021-08-20","value":29.099321,"marketCap":224559464},{"date":"2021-08-27","value":29.099321,"marketCap":224559464},{"date":"2021-09-03","value":28.189968,"marketCap":217541980},{"date":"2021-09-09","value":27.735291,"marketCap":214033239},{"date":"2021-09-17","value":27.735291,"marketCap":214033239},{"date":"2021-09-24","value":28.189968,"marketCap":217541980},{"date":"2021-10-01","value":27.735291,"marketCap":214033239},{"date":"2021-10-08","value":27.280614,"marketCap":210524497},{"date":"2021-10-15","value":27.735291,"marketCap":214033239},{"date":"2021-10-21","value":27.735291,"marketCap":214033239},{"date":"2021-10-29","value":27.735291,"marketCap":214033239},{"date":"2021-11-05","value":27.735291,"marketCap":214033239},{"date":"2021-11-12","value":28.189968,"marketCap":217541980},{"date":"2021-11-19","value":28.189968,"marketCap":217541980},{"date":"2021-11-26","value":28.644645,"marketCap":221050722},{"date":"2021-12-03","value":27.735291,"marketCap":214033239},{"date":"2021-12-10","value":28.639746,"marketCap":221012922},{"date":"2021-12-17","value":29.074985,"marketCap":224371656},{"date":"2021-12-24","value":29.492136,"marketCap":227590813},{"date":"2021-12-31","value":30.377178,"marketCap":234420680},{"date":"2022-01-07","value":30.823431,"marketCap":237864416},{"date":"2022-01-14","value":30.370145,"marketCap":234366410},{"date":"2022-01-21","value":31.290066,"marketCap":241465439},{"date":"2022-01-28","value":30.383108,"marketCap":234466441},{"date":"2022-02-04","value":30.383108,"marketCap":234466441},{"date":"2022-02-11","value":32.203074,"marketCap":248511120},{"date":"2022-02-18","value":30.84238,"marketCap":238010650},{"date":"2022-02-25","value":13.112007,"marketCap":245010963},{"date":"2022-03-04","value":12.921646,"marketCap":241453882},{"date":"2022-03-11","value":13.100113,"marketCap":244788713},{"date":"2022-03-18","value":13.082506,"marketCap":244459713},{"date":"2022-03-25","value":14.390757,"marketCap":268905685},{"date":"2022-04-01","value":15.699008,"marketCap":293351656},{"date":"2022-04-08","value":15.699008,"marketCap":293351656},{"date":"2022-04-14","value":16.072793,"marketCap":300336219},{"date":"2022-04-22","value":16.259686,"marketCap":303828501},{"date":"2022-04-29","value":15.746782,"marketCap":294244366},{"date":"2022-05-06","value":14.996935,"marketCap":280232730},{"date":"2022-05-13","value":15.371859,"marketCap":287238548},{"date":"2022-05-20","value":15.360541,"marketCap":287027070},{"date":"2022-05-27","value":16.108342,"marketCap":301000483},{"date":"2022-06-03","value":15.917647,"marketCap":297437153},{"date":"2022-06-10","value":16.101814,"marketCap":300878492},{"date":"2022-06-17","value":16.663505,"marketCap":311374254},{"date":"2022-06-24","value":16.660812,"marketCap":311323924},{"date":"2022-07-01","value":16.840787,"marketCap":314686946},{"date":"2022-07-08","value":16.653667,"marketCap":311190424},{"date":"2022-07-15","value":16.840787,"marketCap":314686946},{"date":"2022-07-22","value":16.840787,"marketCap":314686946},{"date":"2022-07-29","value":16.840787,"marketCap":314686946},{"date":"2022-08-05","value":12.627831,"marketCap":318183467},{"date":"2022-08-19","value":12.086122,"marketCap":304534027},{"date":"2022-08-30","value":12.077663,"marketCap":304320877},{"date":"2022-09-12","value":12.211755,"marketCap":307699579},{"date":"2022-09-23","value":11.78862,"marketCap":297037865},{"date":"2022-09-30","value":11.647414,"marketCap":293479882},{"date":"2022-10-07","value":11.226211,"marketCap":282866833},{"date":"2022-10-14","value":10.94902,"marketCap":275882466},{"date":"2022-10-21","value":11.087393,"marketCap":279369050},{"date":"2022-10-28","value":10.944882,"marketCap":275778186},{"date":"2022-11-04","value":11.082726,"marketCap":279251450},{"date":"2022-11-11","value":10.943502,"marketCap":275743426},{"date":"2022-11-18","value":11.499374,"marketCap":289749731},{"date":"2022-11-25","value":11.360291,"marketCap":286245241},{"date":"2022-12-02","value":11.368109,"marketCap":286442246},{"date":"2022-12-09","value":11.229474,"marketCap":282949048},{"date":"2022-12-16","value":11.089933,"marketCap":279433050},{"date":"2022-12-23","value":11.228557,"marketCap":282925963},{"date":"2022-12-30","value":10.951309,"marketCap":275940136},{"date":"2023-01-06","value":11.505806,"marketCap":289911789},{"date":"2023-01-13","value":10.951309,"marketCap":275940136},{"date":"2023-01-20","value":11.228557,"marketCap":282925963},{"date":"2023-01-27","value":11.367182,"marketCap":286418876},{"date":"2023-02-03","value":11.089933,"marketCap":279433050},{"date":"2023-02-10","value":11.967154,"marketCap":279433050},{"date":"2023-02-17","value":12.274814,"marketCap":286616906},{"date":"2023-02-24","value":11.975428,"marketCap":279626250},{"date":"2023-03-03","value":11.825735,"marketCap":276130921},{"date":"2023-03-08","value":11.676043,"marketCap":272635593},{"date":"2023-03-15","value":11.676043,"marketCap":272635593},{"date":"2023-03-23","value":11.52635,"marketCap":269140265},{"date":"2023-03-31","value":11.676043,"marketCap":272635593},{"date":"2023-04-05","value":11.52635,"marketCap":269140265},{"date":"2023-04-13","value":11.52635,"marketCap":269140265},{"date":"2023-04-21","value":11.676043,"marketCap":272635593},{"date":"2023-04-28","value":11.378121,"marketCap":265679137},{"date":"2023-05-04","value":11.228409,"marketCap":262183359},{"date":"2023-05-12","value":11.378121,"marketCap":265679137},{"date":"2023-05-19","value":11.524388,"marketCap":269094450},{"date":"2023-05-26","value":11.520233,"marketCap":268997430},{"date":"2023-06-01","value":11.36559,"marketCap":265386537},{"date":"2023-06-09","value":11.512005,"marketCap":268805315},{"date":"2023-06-16","value":11.660927,"marketCap":272282643},{"date":"2023-06-23","value":11.805825,"marketCap":275666006},{"date":"2023-06-30","value":11.505129,"marketCap":268644770},{"date":"2023-07-07","value":11.953381,"marketCap":279111450},{"date":"2023-07-14","value":11.654547,"marketCap":272133663},{"date":"2023-07-21","value":11.505129,"marketCap":268644770},{"date":"2023-07-28","value":11.654547,"marketCap":272133663},{"date":"2023-08-04","value":11.654547,"marketCap":272133663},{"date":"2023-08-10","value":11.654547,"marketCap":272133663},{"date":"2023-08-18","value":10.568298,"marketCap":272133663},{"date":"2023-08-23","value":10.297316,"marketCap":265155877},{"date":"2023-09-25","value":10.685898,"marketCap":275161868},{"date":"2023-10-09","value":10.6816,"marketCap":275051189},{"date":"2023-10-16","value":10.409828,"marketCap":268053064},{"date":"2023-10-30","value":10.134418,"marketCap":260961271},{"date":"2023-11-27","value":10.403473,"marketCap":267889439},{"date":"2024-01-15","value":10.403473,"marketCap":267889439},{"date":"2024-01-22","value":10.538583,"marketCap":271368522},{"date":"2024-03-15","value":8.73172,"marketCap":317057479},{"date":"2024-03-22","value":8.539814,"marketCap":310089183},{"date":"2024-03-28","value":8.443861,"marketCap":306605035},{"date":"2024-04-05","value":8.635767,"marketCap":313573331},{"date":"2024-04-12","value":9.142879,"marketCap":313573331},{"date":"2024-04-19","value":10.096121,"marketCap":303120886},{"date":"2024-04-26","value":10.096121,"marketCap":303120886},{"date":"2024-05-03","value":10.56031,"marketCap":317057479},{"date":"2024-05-10","value":9.760569,"marketCap":293046442},{"date":"2024-05-17","value":10.222105,"marketCap":306903355},{"date":"2024-05-24","value":10.33489,"marketCap":310289566},{"date":"2024-05-31","value":10.565555,"marketCap":317214954},{"date":"2024-06-07","value":10.795597,"marketCap":324121612},{"date":"2024-06-14","value":10.792808,"marketCap":324037865},{"date":"2024-06-21","value":11.60517,"marketCap":348427812},{"date":"2024-06-28","value":12.185428,"marketCap":365849203},{"date":"2024-07-05","value":12.533583,"marketCap":376302037},{"date":"2024-07-12","value":12.533583,"marketCap":376302037},{"date":"2024-07-19","value":12.185428,"marketCap":365849203},{"date":"2024-07-26","value":11.970907,"marketCap":359408521},{"date":"2024-08-02","value":9.393102,"marketCap":366387328},{"date":"2024-08-08","value":9.124727,"marketCap":355919118},{"date":"2024-08-16","value":9.035269,"marketCap":352429715},{"date":"2024-08-23","value":9.214186,"marketCap":359408521},{"date":"2024-08-30","value":9.301157,"marketCap":362800945},{"date":"2024-09-06","value":9.211699,"marketCap":359311547},{"date":"2024-09-13","value":9.119028,"marketCap":355696809},{"date":"2024-09-20","value":9.293593,"marketCap":362505897},{"date":"2024-09-27","value":9.382955,"marketCap":365991530},{"date":"2024-10-04","value":9.204232,"marketCap":359020263},{"date":"2024-10-11","value":9.382955,"marketCap":365991530},{"date":"2024-10-18","value":9.293593,"marketCap":362505897},{"date":"2024-10-25","value":9.472316,"marketCap":369477164},{"date":"2024-11-01","value":9.382955,"marketCap":365991530},{"date":"2024-11-08","value":9.382955,"marketCap":365991530},{"date":"2024-11-15","value":10.097846,"marketCap":393876599},{"date":"2024-11-22","value":9.919124,"marketCap":386905332},{"date":"2024-11-29","value":9.936585,"marketCap":387586428},{"date":"2024-12-06","value":9.757547,"marketCap":380602889},{"date":"2024-12-13","value":9.757547,"marketCap":380602889},{"date":"2024-12-20","value":9.668028,"marketCap":377111119},{"date":"2024-12-27","value":9.757547,"marketCap":380602889},{"date":"2025-01-03","value":10.026104,"marketCap":391078198},{"date":"2025-01-10","value":10.026104,"marketCap":391078198},{"date":"2025-01-17","value":10.026104,"marketCap":391078198},{"date":"2025-01-24","value":11.189848,"marketCap":436471203},{"date":"2025-01-31","value":11.279367,"marketCap":439962972},{"date":"2025-02-07","value":11.368885,"marketCap":443454742},{"date":"2025-02-14","value":11.100329,"marketCap":432979433},{"date":"2025-02-21","value":11.100329,"marketCap":432979433},{"date":"2025-02-28","value":11.203017,"marketCap":436984890},{"date":"2025-03-05","value":10.690794,"marketCap":436772390}]},{"symbol":"5VS.SI","name":"合發利控股有限公司","items":[{"date":"2020-03-06","value":6.612946,"marketCap":60277000},{"date":"2020-03-13","value":6.612946,"marketCap":60277000},{"date":"2020-03-20","value":7.085299,"marketCap":64582500},{"date":"2020-03-27","value":7.510417,"marketCap":68457450},{"date":"2020-04-03","value":7.557652,"marketCap":68888000},{"date":"2020-04-09","value":7.557652,"marketCap":68888000},{"date":"2020-04-17","value":6.829384,"marketCap":68888000},{"date":"2020-04-24","value":6.829384,"marketCap":68888000},{"date":"2020-04-30","value":5.975711,"marketCap":60277000},{"date":"2020-05-08","value":5.84766,"marketCap":58985350},{"date":"2020-05-15","value":5.975711,"marketCap":60277000},{"date":"2020-05-22","value":5.975711,"marketCap":60277000},{"date":"2020-05-29","value":6.18913,"marketCap":62429750},{"date":"2020-06-05","value":5.975711,"marketCap":60277000},{"date":"2020-06-12","value":5.975711,"marketCap":60277000},{"date":"2020-06-19","value":5.975711,"marketCap":60277000},{"date":"2020-06-26","value":5.975711,"marketCap":60277000},{"date":"2020-07-03","value":6.18913,"marketCap":62429750},{"date":"2020-07-10","value":6.402548,"marketCap":64582500},{"date":"2020-07-17","value":5.890344,"marketCap":59415900},{"date":"2020-07-24","value":5.933028,"marketCap":59846450},{"date":"2020-07-30","value":5.676926,"marketCap":57263150},{"date":"2020-08-07","value":5.548875,"marketCap":55971500},{"date":"2020-08-14","value":6.18913,"marketCap":62429750},{"date":"2020-08-21","value":11.558924,"marketCap":62429750},{"date":"2020-08-28","value":11.160341,"marketCap":60277000},{"date":"2020-09-04","value":11.160341,"marketCap":60277000},{"date":"2020-09-11","value":10.841474,"marketCap":58554800},{"date":"2020-09-18","value":10.761757,"marketCap":58124250},{"date":"2020-09-25","value":11.160341,"marketCap":60277000},{"date":"2020-10-02","value":11.479208,"marketCap":61999200},{"date":"2020-10-09","value":11.479208,"marketCap":61999200},{"date":"2020-10-16","value":11.000907,"marketCap":59415900},{"date":"2020-10-23","value":11.000907,"marketCap":59415900},{"date":"2020-10-30","value":11.000907,"marketCap":59415900},{"date":"2020-11-06","value":11.240057,"marketCap":60707550},{"date":"2020-11-13","value":12.754675,"marketCap":68888000},{"date":"2020-11-20","value":11.160341,"marketCap":60277000},{"date":"2020-11-27","value":11.160341,"marketCap":60277000},{"date":"2020-12-04","value":11.160341,"marketCap":60277000},{"date":"2020-12-11","value":11.160341,"marketCap":60277000},{"date":"2020-12-18","value":11.319774,"marketCap":61138100},{"date":"2020-12-24","value":11.240057,"marketCap":60707550},{"date":"2020-12-31","value":11.160341,"marketCap":60277000},{"date":"2021-01-08","value":11.160341,"marketCap":60277000},{"date":"2021-01-15","value":11.479208,"marketCap":61999200},{"date":"2021-01-22","value":11.479208,"marketCap":61999200},{"date":"2021-01-29","value":11.160341,"marketCap":60277000},{"date":"2021-02-05","value":11.160341,"marketCap":60277000},{"date":"2021-02-11","value":11.240057,"marketCap":60707550},{"date":"2021-02-19","value":11.160341,"marketCap":60277000},{"date":"2021-02-26","value":12.196188,"marketCap":64151950},{"date":"2021-03-05","value":11.950627,"marketCap":62860300},{"date":"2021-03-12","value":12.278042,"marketCap":64582500},{"date":"2021-03-19","value":12.278042,"marketCap":64582500},{"date":"2021-03-26","value":11.950627,"marketCap":62860300},{"date":"2021-04-01","value":12.196188,"marketCap":64151950},{"date":"2021-04-09","value":12.68731,"marketCap":66735250},{"date":"2021-04-16","value":13.014724,"marketCap":68457450},{"date":"2021-04-22","value":13.014724,"marketCap":68457450},{"date":"2021-04-30","value":12.932871,"marketCap":68026900},{"date":"2021-05-07","value":13.014724,"marketCap":68457450},{"date":"2021-05-12","value":13.014724,"marketCap":68457450},{"date":"2021-05-21","value":12.68731,"marketCap":66735250},{"date":"2021-05-28","value":12.932871,"marketCap":68026900},{"date":"2021-06-04","value":13.096578,"marketCap":68888000},{"date":"2021-06-10","value":13.096578,"marketCap":68888000},{"date":"2021-06-18","value":13.096578,"marketCap":68888000},{"date":"2021-06-25","value":13.096578,"marketCap":68888000},{"date":"2021-07-01","value":13.342139,"marketCap":70179650},{"date":"2021-07-09","value":13.5877,"marketCap":71471300},{"date":"2021-07-16","value":13.178432,"marketCap":69318550},{"date":"2021-07-23","value":13.178432,"marketCap":69318550},{"date":"2021-07-30","value":13.178432,"marketCap":69318550},{"date":"2021-08-05","value":13.505846,"marketCap":71040750},{"date":"2021-08-13","value":5.900395,"marketCap":71040750},{"date":"2021-08-19","value":5.900395,"marketCap":71040750},{"date":"2021-08-27","value":5.757355,"marketCap":69318550},{"date":"2021-09-03","value":5.900395,"marketCap":71040750},{"date":"2021-09-10","value":5.828875,"marketCap":70179650},{"date":"2021-09-17","value":5.936154,"marketCap":71471300},{"date":"2021-09-24","value":5.900395,"marketCap":71040750},{"date":"2021-10-01","value":6.079194,"marketCap":73193500},{"date":"2021-10-07","value":6.043434,"marketCap":72762950},{"date":"2021-10-15","value":6.043434,"marketCap":72762950},{"date":"2021-10-22","value":6.043434,"marketCap":72762950},{"date":"2021-10-29","value":5.721595,"marketCap":68888000},{"date":"2021-11-05","value":6.722874,"marketCap":80943400},{"date":"2021-11-12","value":5.936154,"marketCap":71471300},{"date":"2021-11-19","value":5.936154,"marketCap":71471300},{"date":"2021-11-26","value":5.936154,"marketCap":71471300},{"date":"2021-12-03","value":5.936154,"marketCap":71471300},{"date":"2021-12-10","value":5.936154,"marketCap":71471300},{"date":"2021-12-17","value":5.936154,"marketCap":71471300},{"date":"2021-12-24","value":5.936154,"marketCap":71471300},{"date":"2021-12-31","value":6.079194,"marketCap":73193500},{"date":"2022-01-07","value":6.079194,"marketCap":73193500},{"date":"2022-01-14","value":6.257994,"marketCap":75346250},{"date":"2022-01-21","value":6.293754,"marketCap":75776800},{"date":"2022-01-28","value":6.436794,"marketCap":77499000},{"date":"2022-02-04","value":6.436794,"marketCap":77499000},{"date":"2022-02-11","value":6.293754,"marketCap":75776800},{"date":"2022-02-18","value":6.293754,"marketCap":75776800},{"date":"2022-02-25","value":6.692487,"marketCap":77499000},{"date":"2022-03-04","value":6.692487,"marketCap":77499000},{"date":"2022-03-11","value":6.692487,"marketCap":77499000},{"date":"2022-03-18","value":7.138653,"marketCap":82665600},{"date":"2022-03-25","value":6.878389,"marketCap":79651750},{"date":"2022-04-01","value":7.064292,"marketCap":81804500},{"date":"2022-04-08","value":7.250194,"marketCap":83957250},{"date":"2022-04-14","value":7.621999,"marketCap":88262750},{"date":"2022-04-22","value":7.621999,"marketCap":88262750},{"date":"2022-04-29","value":7.064292,"marketCap":81804500},{"date":"2022-05-06","value":7.064292,"marketCap":81804500},{"date":"2022-05-13","value":6.729668,"marketCap":77929550},{"date":"2022-05-20","value":7.436097,"marketCap":86110000},{"date":"2022-05-27","value":6.878389,"marketCap":79651750},{"date":"2022-06-03","value":7.064292,"marketCap":81804500},{"date":"2022-06-10","value":7.064292,"marketCap":81804500},{"date":"2022-06-17","value":7.064292,"marketCap":81804500},{"date":"2022-06-24","value":7.064292,"marketCap":81804500},{"date":"2022-07-01","value":6.95275,"marketCap":80512850},{"date":"2022-07-08","value":6.95275,"marketCap":80512850},{"date":"2022-07-15","value":6.95275,"marketCap":80512850},{"date":"2022-07-22","value":7.250194,"marketCap":83957250},{"date":"2022-07-29","value":7.621999,"marketCap":88262750},{"date":"2022-08-05","value":7.250194,"marketCap":83957250},{"date":"2022-08-19","value":5.485526,"marketCap":92568250},{"date":"2022-08-22","value":5.613096,"marketCap":94721000},{"date":"2022-09-12","value":5.613096,"marketCap":94721000},{"date":"2022-09-23","value":5.613096,"marketCap":94721000},{"date":"2022-09-30","value":5.357956,"marketCap":90415500},{"date":"2022-10-07","value":5.357956,"marketCap":90415500},{"date":"2022-10-14","value":5.357956,"marketCap":90415500},{"date":"2022-10-21","value":5.357956,"marketCap":90415500},{"date":"2022-10-28","value":5.230385,"marketCap":88262750},{"date":"2022-11-04","value":5.230385,"marketCap":88262750},{"date":"2022-11-11","value":5.230385,"marketCap":88262750},{"date":"2022-11-18","value":5.230385,"marketCap":88262750},{"date":"2022-11-25","value":5.230385,"marketCap":88262750},{"date":"2022-12-02","value":5.230385,"marketCap":88262750},{"date":"2022-12-09","value":4.873188,"marketCap":82235050},{"date":"2022-12-16","value":4.847674,"marketCap":81804500},{"date":"2022-12-23","value":5.230385,"marketCap":88262750},{"date":"2022-12-30","value":5.102815,"marketCap":86110000},{"date":"2023-01-06","value":4.847674,"marketCap":81804500},{"date":"2023-01-13","value":5.230385,"marketCap":88262750},{"date":"2023-01-20","value":5.613096,"marketCap":94721000},{"date":"2023-01-27","value":5.357956,"marketCap":90415500},{"date":"2023-02-03","value":5.357956,"marketCap":90415500},{"date":"2023-02-10","value":5.357956,"marketCap":90415500},{"date":"2023-02-17","value":5.740667,"marketCap":96873750},{"date":"2023-02-23","value":3.737922,"marketCap":109790250},{"date":"2023-03-03","value":3.151581,"marketCap":92568250},{"date":"2023-03-17","value":3.371459,"marketCap":99026500},{"date":"2023-03-24","value":3.444752,"marketCap":101179250},{"date":"2023-03-31","value":3.591337,"marketCap":105484750},{"date":"2023-04-06","value":3.811215,"marketCap":111943000},{"date":"2023-04-14","value":3.811215,"marketCap":111943000},{"date":"2023-04-21","value":3.737922,"marketCap":109790250},{"date":"2023-04-28","value":3.811215,"marketCap":111943000},{"date":"2023-05-05","value":3.737922,"marketCap":109790250},{"date":"2023-05-12","value":3.737922,"marketCap":109790250},{"date":"2023-05-19","value":3.66463,"marketCap":107637500},{"date":"2023-05-26","value":3.591337,"marketCap":105484750},{"date":"2023-06-01","value":3.66463,"marketCap":107637500},{"date":"2023-06-09","value":3.737922,"marketCap":109790250},{"date":"2023-06-16","value":3.737922,"marketCap":109790250},{"date":"2023-06-23","value":3.884507,"marketCap":114095750},{"date":"2023-06-30","value":3.884507,"marketCap":114095750},{"date":"2023-07-07","value":3.811215,"marketCap":111943000},{"date":"2023-07-14","value":4.177678,"marketCap":122706750},{"date":"2023-07-21","value":4.324263,"marketCap":127012250},{"date":"2023-07-28","value":4.177678,"marketCap":122706750},{"date":"2023-08-04","value":4.397555,"marketCap":129165000},{"date":"2023-08-10","value":4.324263,"marketCap":127012250},{"date":"2023-08-18","value":3.654924,"marketCap":127012250},{"date":"2023-08-23","value":3.592976,"marketCap":124859500},{"date":"2023-09-11","value":3.407132,"marketCap":118401250},{"date":"2023-09-25","value":3.407132,"marketCap":118401250},{"date":"2023-10-09","value":3.345184,"marketCap":116248500},{"date":"2023-10-16","value":3.46908,"marketCap":120554000},{"date":"2023-10-30","value":3.531028,"marketCap":122706750},{"date":"2023-11-27","value":3.407132,"marketCap":118401250},{"date":"2024-01-15","value":3.716871,"marketCap":129165000},{"date":"2024-01-22","value":3.716871,"marketCap":129165000},{"date":"2024-03-15","value":4.026611,"marketCap":139928750},{"date":"2024-03-22","value":3.964663,"marketCap":137776000},{"date":"2024-03-28","value":4.088559,"marketCap":142081500},{"date":"2024-04-05","value":3.967593,"marketCap":154998000},{"date":"2024-04-12","value":3.912488,"marketCap":152845250},{"date":"2024-04-19","value":3.967593,"marketCap":154998000},{"date":"2024-04-26","value":4.13291,"marketCap":161456250},{"date":"2024-05-03","value":4.022699,"marketCap":157150750},{"date":"2024-05-10","value":4.022699,"marketCap":157150750},{"date":"2024-05-17","value":4.022699,"marketCap":157150750},{"date":"2024-05-24","value":4.243121,"marketCap":165761750},{"date":"2024-05-31","value":4.243121,"marketCap":165761750},{"date":"2024-06-07","value":4.077804,"marketCap":159303500},{"date":"2024-06-14","value":3.912488,"marketCap":152845250},{"date":"2024-06-21","value":3.967593,"marketCap":154998000},{"date":"2024-06-28","value":3.857382,"marketCap":150692500},{"date":"2024-07-05","value":3.912488,"marketCap":152845250},{"date":"2024-07-12","value":3.967593,"marketCap":154998000},{"date":"2024-07-19","value":4.022699,"marketCap":157150750},{"date":"2024-07-26","value":4.13291,"marketCap":161456250},{"date":"2024-08-02","value":4.022699,"marketCap":157150750},{"date":"2024-08-08","value":3.857382,"marketCap":150692500},{"date":"2024-08-16","value":4.435876,"marketCap":148539750},{"date":"2024-08-23","value":4.178724,"marketCap":139928750},{"date":"2024-08-30","value":4.114436,"marketCap":137776000},{"date":"2024-09-06","value":3.98586,"marketCap":133470500},{"date":"2024-09-13","value":3.98586,"marketCap":133470500},{"date":"2024-09-20","value":3.98586,"marketCap":133470500},{"date":"2024-09-27","value":3.98586,"marketCap":133470500},{"date":"2024-10-04","value":3.857284,"marketCap":129165000},{"date":"2024-10-11","value":3.857284,"marketCap":129165000},{"date":"2024-10-18","value":3.728708,"marketCap":124859500},{"date":"2024-10-25","value":3.857284,"marketCap":129165000},{"date":"2024-11-01","value":3.600131,"marketCap":120554000},{"date":"2024-11-08","value":3.664419,"marketCap":122706750},{"date":"2024-11-15","value":3.600131,"marketCap":120554000},{"date":"2024-11-22","value":3.664419,"marketCap":122706750},{"date":"2024-11-29","value":3.728708,"marketCap":124859500},{"date":"2024-12-06","value":3.857284,"marketCap":129165000},{"date":"2024-12-13","value":3.792996,"marketCap":127012250},{"date":"2024-12-20","value":3.857284,"marketCap":129165000},{"date":"2024-12-27","value":3.857284,"marketCap":129165000},{"date":"2025-01-03","value":3.857284,"marketCap":129165000},{"date":"2025-01-10","value":4.050148,"marketCap":135623250},{"date":"2025-01-17","value":3.857284,"marketCap":129165000},{"date":"2025-01-24","value":3.98586,"marketCap":133470500},{"date":"2025-01-31","value":3.728708,"marketCap":124859500},{"date":"2025-02-07","value":3.98586,"marketCap":133470500},{"date":"2025-02-14","value":3.98586,"marketCap":133470500},{"date":"2025-02-21","value":3.98586,"marketCap":133470500},{"date":"2025-02-28","value":4.531941,"marketCap":124859500},{"date":"2025-03-05","value":4.688215,"marketCap":129165000}]},{"symbol":"V7R.SI","name":"ResourcesGbl","items":[{"date":"2024-05-16","value":7.652764,"marketCap":99000000},{"date":"2024-05-24","value":7.652764,"marketCap":99000000},{"date":"2024-05-31","value":7.652764,"marketCap":99000000},{"date":"2024-06-07","value":7.82669,"marketCap":101250000},{"date":"2024-06-14","value":7.652764,"marketCap":99000000},{"date":"2024-06-21","value":7.82669,"marketCap":101250000},{"date":"2024-06-28","value":8.000617,"marketCap":103500000},{"date":"2024-07-05","value":8.696322,"marketCap":112500000},{"date":"2024-07-12","value":8.503071,"marketCap":110000000},{"date":"2024-07-19","value":8.696322,"marketCap":112500000},{"date":"2024-07-26","value":8.503071,"marketCap":110000000},{"date":"2024-08-02","value":8.503071,"marketCap":110000000},{"date":"2024-08-08","value":8.503071,"marketCap":110000000},{"date":"2024-08-16","value":7.923316,"marketCap":102500000},{"date":"2024-08-23","value":8.503071,"marketCap":110000000},{"date":"2024-08-30","value":10.410082,"marketCap":107500000},{"date":"2024-09-06","value":10.410082,"marketCap":107500000},{"date":"2024-09-13","value":10.410082,"marketCap":107500000},{"date":"2024-09-20","value":10.652177,"marketCap":110000000},{"date":"2024-09-27","value":10.410082,"marketCap":107500000},{"date":"2024-10-04","value":9.925892,"marketCap":102500000},{"date":"2024-10-11","value":9.925892,"marketCap":102500000},{"date":"2024-10-18","value":9.925892,"marketCap":102500000},{"date":"2024-10-25","value":9.683797,"marketCap":100000000},{"date":"2024-11-01","value":9.925892,"marketCap":102500000},{"date":"2024-11-08","value":10.652177,"marketCap":110000000},{"date":"2024-11-15","value":10.410082,"marketCap":107500000},{"date":"2024-11-22","value":10.410082,"marketCap":107500000},{"date":"2024-11-29","value":10.410082,"marketCap":107500000},{"date":"2024-12-06","value":10.410082,"marketCap":107500000},{"date":"2024-12-13","value":10.410082,"marketCap":107500000},{"date":"2024-12-20","value":10.167987,"marketCap":105000000},{"date":"2024-12-27","value":10.167987,"marketCap":105000000},{"date":"2025-01-03","value":10.167987,"marketCap":105000000},{"date":"2025-01-10","value":10.167987,"marketCap":105000000},{"date":"2025-01-17","value":10.167987,"marketCap":105000000},{"date":"2025-01-24","value":10.167987,"marketCap":105000000},{"date":"2025-01-31","value":10.167987,"marketCap":105000000},{"date":"2025-02-07","value":10.167987,"marketCap":105000000},{"date":"2025-02-14","value":10.167987,"marketCap":105000000},{"date":"2025-02-21","value":10.167987,"marketCap":105000000},{"date":"2025-02-28","value":10.167987,"marketCap":105000000},{"date":"2025-03-05","value":9.994972,"marketCap":105000000}]}],"industryCompare":{"bkCode":"BK6027","name":"貿易公司與經銷商","current":10.749,"rank":23,"totalCount":23,"items":[{"symbol":"I06.SI","name":"新加坡國際貿易有限公司","value":20.854256,"marketCap":42459265},{"symbol":"N32.SI","name":"利百","value":23.709211661460657,"marketCap":15461512},{"symbol":"P52.SI","name":"泛聯","value":10.605268,"marketCap":433278211},{"symbol":"AWC.SI","name":"布魯克朗普頓控股公司","value":7.927784,"marketCap":19502349},{"symbol":"541.SI","name":"灃裕國際有限公司","value":-276.73892681838464,"marketCap":23070396},{"symbol":"BTG.SI","name":"福源金屬製造","value":15.011963,"marketCap":94785533},{"symbol":"5FX.SI","name":"新科技控股","value":-1.857505,"marketCap":6909878},{"symbol":"UIX.SI","name":"中國環境資源","value":-7.047573,"marketCap":44795326.23},{"symbol":"RDR.SI","name":"Incredible","value":-2.991085,"marketCap":5987160},{"symbol":"5AI.SI","name":"H2G Green","value":-2.573259,"marketCap":11602128},{"symbol":"BDU.SI","name":"聯邦國際","value":4.850603,"marketCap":18849442},{"symbol":"5DS.SI","name":"鴻翊化學品","value":6.576089,"marketCap":51987000},{"symbol":"A55.SI","name":"亞洲企業","value":120.180908,"marketCap":44346755},{"symbol":"9QX.SI","name":"BeverlyJCG","value":-1.770339,"marketCap":6259918},{"symbol":"BRS.SI","name":"USP集團","value":-2.418412,"marketCap":3792070},{"symbol":"5MD.SI","name":"順聯","value":4.784249,"marketCap":17496000},{"symbol":"5PO.SI","name":"協通企業","value":7.66705,"marketCap":28245413},{"symbol":"5TJ.SI","name":"遠東集團有限公司","value":2.557306,"marketCap":7802340},{"symbol":"5OQ.SI","name":"得和","value":4.488679,"marketCap":8475286},{"symbol":"5VS.SI","name":"合發利控股有限公司","value":4.610078,"marketCap":127012250},{"symbol":"BKA.SI","name":"新興重型机械","value":9.283791,"marketCap":58181517},{"symbol":"BQF.SI","name":"新明華","value":4.315303,"marketCap":80588281},{"symbol":"V7R.SI","name":"ResourcesGbl","value":9.994972,"marketCap":105000000}]}}}}