新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

申垚控股有限公司

0.002

+0.000

成交量：- -

成交額：- -

市值：6,741.24萬

市盈率：-47.62

高：0.002

開：0.002

低：0.002

收：0.002

資料載入中...

總覽公司新聞公告

概念

礦產資源股+0.97%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/A78.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A78.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A78.SI\",,,,,undefined,":{"symbol":"A78.SI","market":"SI","secType":"STK","nameCN":"申垚控股有限公司","latestPrice":0.002,"timestamp":1741165560065,"preClose":0.002,"halted":3,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":15698159877,"shares":33706206055,"eps":-0.000042,"lyrEps":0.000223,"pbRate":1.62,"amount":0,"amplitude":0,"dividePrice":0,"prevYearClose":0.002,"fiveDayClose":0.002,"twentyDayClose":0.002},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A78.SI\",,,,,undefined,":{"symbol":"A78.SI","floatShares":15698159877,"roa":"-1.46%","roe":"-9.47%","lyrEps":0.000223,"shares":33706206055,"dividePrice":0,"high":0.002,"amplitude":0,"preClose":0.002,"low":0.002,"week52Low":0.002,"pbRate":"1.62","psRate":"0.85","week52High":0.002,"institutionHeld":0,"latestPrice":0.002,"eps":-0.000042,"divideRate":0,"volume":0,"delay":15,"ttmEps":-0.000042,"open":0.002,"prevYearClose":0.002,"prevWeekClose":0.002,"prevMonthClose":0.002,"prevQuarterClose":0.002,"fiveDayClose":0.002,"twentyDayClose":0.002,"sixtyDayClose":0.002},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A78.SI\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A78.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A78.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A78.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A78.SI","date":"2025-03-04","current":-47.141547,"percent":0.09561,"low":-184.896893,"twenty":-47.141547,"median":-23.570773,"eighty":8.352424,"high":74.062966,"avg":-24.21972,"sd":42.618877,"marketCap":67412412},"quantilePoints":[{"date":"2020-03-06","current":-10.21792,"twenty":-0.734518,"median":-0.28612,"eighty":-0.108462,"marketCap":31706206},{"date":"2020-03-13","current":-10.21792,"twenty":-0.734518,"median":-0.28728,"eighty":-0.108462,"marketCap":31706206},{"date":"2020-03-20","current":-10.21792,"twenty":-0.814203,"median":-0.292371,"eighty":-0.108462,"marketCap":31706206},{"date":"2020-03-27","current":-10.21792,"twenty":-0.829186,"median":-0.292371,"eighty":-0.108462,"marketCap":31706206},{"date":"2020-04-03","current":-10.21792,"twenty":-0.829186,"median":-0.292371,"eighty":-0.108462,"marketCap":31706206},{"date":"2020-04-09","current":-10.21792,"twenty":-0.829186,"median":-0.292371,"eighty":-0.108462,"marketCap":31706206},{"date":"2020-04-17","current":-10.21792,"twenty":-0.829186,"median":-0.292371,"eighty":-0.108462,"marketCap":31706206},{"date":"2020-04-24","current":-10.21792,"twenty":-0.853849,"median":-0.292371,"eighty":-0.108462,"marketCap":31706206},{"date":"2020-04-30","current":-10.21792,"twenty":-0.853849,"median":-0.292371,"eighty":-0.108462,"marketCap":31706206},{"date":"2020-05-08","current":-20.43584,"twenty":-0.853849,"median":-0.292371,"eighty":-0.108462,"marketCap":63412412},{"date":"2020-05-15","current":7.982428,"twenty":-0.853849,"median":-0.292371,"eighty":-0.108382,"marketCap":31706206},{"date":"2020-05-22","current":7.982428,"twenty":-0.853849,"median":-0.292371,"eighty":-0.108188,"marketCap":31706206},{"date":"2020-05-29","current":7.982428,"twenty":-0.853849,"median":-0.28728,"eighty":-0.104483,"marketCap":31706206},{"date":"2020-06-05","current":7.982428,"twenty":-0.853849,"median":-0.28612,"eighty":-0.100545,"marketCap":31706206},{"date":"2020-06-12","current":7.982428,"twenty":-0.853849,"median":-0.281321,"eighty":-0.100545,"marketCap":31706206},{"date":"2020-06-19","current":15.964857,"twenty":-0.853849,"median":-0.281321,"eighty":-0.100545,"marketCap":63412412},{"date":"2020-06-26","current":7.982428,"twenty":-0.853849,"median":-0.277099,"eighty":-0.100545,"marketCap":31706206},{"date":"2020-07-03","current":15.964857,"twenty":-0.853849,"median":-0.270313,"eighty":-0.099934,"marketCap":63412412},{"date":"2020-07-10","current":15.964857,"twenty":-1.469036,"median":-0.292371,"eighty":-0.108462,"marketCap":63412412},{"date":"2020-07-17","current":7.982428,"twenty":-0.853849,"median":-0.251001,"eighty":-0.097725,"marketCap":31706206},{"date":"2020-07-24","current":15.964857,"twenty":-0.853849,"median":-0.251001,"eighty":-0.096159,"marketCap":63412412},{"date":"2020-07-30","current":16.216619,"twenty":-0.853849,"median":-0.250706,"eighty":-0.091606,"marketCap":64412412},{"date":"2020-08-07","current":16.216619,"twenty":-0.853849,"median":-0.250706,"eighty":-0.088762,"marketCap":64412412},{"date":"2020-08-14","current":16.216619,"twenty":-0.853849,"median":-0.250706,"eighty":-0.088762,"marketCap":64412412},{"date":"2020-08-21","current":16.216619,"twenty":-0.853849,"median":-0.250706,"eighty":-0.085672,"marketCap":64412412},{"date":"2020-08-28","current":16.216619,"twenty":-0.853849,"median":-0.250706,"eighty":-0.081366,"marketCap":64412412},{"date":"2020-09-04","current":16.216619,"twenty":-0.853849,"median":-0.250706,"eighty":-0.081366,"marketCap":64412412},{"date":"2020-09-11","current":16.216619,"twenty":-0.853849,"median":-0.250706,"eighty":-0.076228,"marketCap":64412412},{"date":"2020-09-18","current":16.216619,"twenty":-0.853849,"median":-0.250706,"eighty":-0.075342,"marketCap":64412412},{"date":"2020-09-25","current":16.216619,"twenty":-0.853849,"median":-0.250706,"eighty":-0.073969,"marketCap":64412412},{"date":"2020-10-02","current":8.10831,"twenty":-0.853849,"median":-0.250706,"eighty":-0.073969,"marketCap":32206206},{"date":"2020-10-09","current":13.887972,"twenty":-0.853849,"median":-0.250706,"eighty":-0.069646,"marketCap":32206206},{"date":"2020-10-16","current":27.775943,"twenty":-0.853849,"median":-0.250706,"eighty":-0.067129,"marketCap":64412412},{"date":"2020-10-23","current":27.775943,"twenty":-0.853849,"median":-0.250706,"eighty":-0.066297,"marketCap":64412412},{"date":"2020-10-30","current":27.775943,"twenty":-0.853849,"median":-0.250706,"eighty":-0.062752,"marketCap":64412412},{"date":"2020-11-06","current":27.775943,"twenty":-0.853849,"median":-0.250706,"eighty":-0.059697,"marketCap":64412412},{"date":"2020-11-13","current":27.775943,"twenty":-0.853849,"median":-0.250706,"eighty":-0.059449,"marketCap":64412412},{"date":"2020-11-20","current":41.502843,"twenty":-0.853849,"median":-0.250706,"eighty":-0.057951,"marketCap":96618618},{"date":"2020-11-27","current":41.502843,"twenty":-0.853849,"median":-0.250706,"eighty":-0.057563,"marketCap":96618618},{"date":"2020-12-04","current":55.337124,"twenty":-0.853849,"median":-0.250706,"eighty":-0.056113,"marketCap":128824824},{"date":"2020-12-11","current":42.147173,"twenty":-0.853849,"median":-0.250706,"eighty":-0.055206,"marketCap":98118618},{"date":"2020-12-17","current":42.147173,"twenty":-0.853849,"median":-0.250706,"eighty":-0.054738,"marketCap":98118618},{"date":"2020-12-24","current":42.147173,"twenty":-0.853849,"median":-0.250706,"eighty":-0.054231,"marketCap":98118618},{"date":"2020-12-30","current":42.147173,"twenty":-0.853849,"median":-0.250706,"eighty":-0.052471,"marketCap":98118618},{"date":"2021-01-08","current":56.19623,"twenty":-0.853849,"median":-0.250706,"eighty":-0.051846,"marketCap":130824824},{"date":"2021-01-15","current":56.19623,"twenty":-0.853849,"median":-0.250706,"eighty":-0.051434,"marketCap":130824824},{"date":"2021-01-22","current":56.19623,"twenty":-0.853849,"median":-0.250706,"eighty":-0.051434,"marketCap":130824824},{"date":"2021-01-29","current":56.19623,"twenty":-0.853849,"median":-0.250706,"eighty":-0.051434,"marketCap":130824824},{"date":"2021-02-05","current":42.147173,"twenty":-0.853849,"median":-0.250706,"eighty":-0.052271,"marketCap":98118618},{"date":"2021-02-11","current":70.245288,"twenty":-0.853849,"median":-0.250706,"eighty":-0.051764,"marketCap":163531030},{"date":"2021-02-19","current":29.625187,"twenty":-0.853849,"median":-0.250706,"eighty":-0.052,"marketCap":130824824},{"date":"2021-02-26","current":29.625187,"twenty":-0.853849,"median":-0.250706,"eighty":-0.052,"marketCap":130824824},{"date":"2021-03-05","current":29.625187,"twenty":-0.853849,"median":-0.250706,"eighty":-0.049248,"marketCap":130824824},{"date":"2021-03-12","current":22.21889,"twenty":-0.853849,"median":-0.250706,"eighty":-0.049248,"marketCap":98118618},{"date":"2021-03-19","current":37.031483,"twenty":-0.853849,"median":-0.250706,"eighty":-0.049248,"marketCap":163531030},{"date":"2021-03-26","current":29.625187,"twenty":-0.853849,"median":-0.250706,"eighty":-0.049248,"marketCap":130824824},{"date":"2021-04-01","current":37.031483,"twenty":-0.853849,"median":-0.250706,"eighty":-0.049248,"marketCap":163531030},{"date":"2021-04-09","current":37.031483,"twenty":-0.853849,"median":-0.250706,"eighty":-0.049248,"marketCap":163531030},{"date":"2021-04-15","current":37.031483,"twenty":-0.853849,"median":-0.250706,"eighty":-0.049248,"marketCap":163531030},{"date":"2021-04-22","current":37.031483,"twenty":-0.853849,"median":-0.250706,"eighty":-0.049248,"marketCap":163531030},{"date":"2021-04-30","current":51.844077,"twenty":-0.853849,"median":-0.250706,"eighty":-0.049248,"marketCap":228943442},{"date":"2021-05-06","current":59.250373,"twenty":-0.853849,"median":-0.250706,"eighty":-0.049248,"marketCap":261649648},{"date":"2021-05-14","current":51.844077,"twenty":-0.853849,"median":-0.251001,"eighty":-0.049248,"marketCap":228943442},{"date":"2021-05-21","current":-164.352794,"twenty":-0.853849,"median":-0.251001,"eighty":-0.049248,"marketCap":261649648},{"date":"2021-05-28","current":-184.896893,"twenty":-0.853849,"median":-0.251001,"eighty":-0.049248,"marketCap":294355854},{"date":"2021-06-04","current":-164.352794,"twenty":-0.853849,"median":-0.251647,"eighty":-0.054231,"marketCap":261649648},{"date":"2021-06-09","current":-164.352794,"twenty":-0.853849,"median":-0.270313,"eighty":-0.054865,"marketCap":261649648},{"date":"2021-06-18","current":-143.808695,"twenty":-0.853849,"median":-0.277099,"eighty":-0.087903,"marketCap":228943442},{"date":"2021-06-25","current":-123.264595,"twenty":-0.853849,"median":-0.28612,"eighty":-0.100545,"marketCap":196237236},{"date":"2021-07-01","current":-123.264595,"twenty":-0.853849,"median":-0.28612,"eighty":-0.100545,"marketCap":196237236},{"date":"2021-07-09","current":-123.264595,"twenty":-0.853849,"median":-0.292371,"eighty":-0.100545,"marketCap":196237236},{"date":"2021-07-15","current":-143.808695,"twenty":-0.853849,"median":-0.292371,"eighty":-0.100545,"marketCap":228943442},{"date":"2021-07-23","current":-123.264595,"twenty":-0.853849,"median":-0.292371,"eighty":-0.100545,"marketCap":196237236},{"date":"2021-07-30","current":-123.264595,"twenty":-0.853849,"median":-0.325877,"eighty":-0.100545,"marketCap":196237236},{"date":"2021-08-06","current":-123.264595,"twenty":-1.322612,"median":-0.361878,"eighty":-0.100545,"marketCap":196237236},{"date":"2021-08-13","current":-123.264595,"twenty":-1.469036,"median":-0.361878,"eighty":-0.100545,"marketCap":196237236},{"date":"2021-08-20","current":-127.03344,"twenty":-1.469036,"median":-0.361878,"eighty":-0.100545,"marketCap":202237236},{"date":"2021-08-27","current":-127.03344,"twenty":-1.469036,"median":-0.361878,"eighty":-0.111922,"marketCap":202237236},{"date":"2021-09-03","current":-127.03344,"twenty":-4.61931,"median":-0.361878,"eighty":-0.111922,"marketCap":202237236},{"date":"2021-09-10","current":-127.03344,"twenty":-4.61931,"median":-0.361878,"eighty":-0.111922,"marketCap":202237236},{"date":"2021-09-16","current":-105.8612,"twenty":-4.61931,"median":-0.361878,"eighty":-0.111922,"marketCap":168531030},{"date":"2021-09-24","current":-84.68896,"twenty":-4.61931,"median":-0.361878,"eighty":-0.111922,"marketCap":134824824},{"date":"2021-10-01","current":-84.68896,"twenty":-4.61931,"median":-0.361878,"eighty":-0.111922,"marketCap":134824824},{"date":"2021-10-08","current":-63.51672,"twenty":-4.61931,"median":-0.376251,"eighty":-0.111922,"marketCap":101118618},{"date":"2021-10-15","current":-63.51672,"twenty":-4.61931,"median":-0.377136,"eighty":-0.111922,"marketCap":101118618},{"date":"2021-10-21","current":-63.51672,"twenty":-4.61931,"median":-0.377136,"eighty":-0.111922,"marketCap":101118618},{"date":"2021-10-29","current":-4.864512,"twenty":-4.61931,"median":-0.377136,"eighty":-0.111922,"marketCap":101118618},{"date":"2021-11-05","current":-4.864512,"twenty":-4.61931,"median":-0.377136,"eighty":-0.111922,"marketCap":101118618},{"date":"2021-11-12","current":-63.51672,"twenty":-4.61931,"median":-0.377136,"eighty":-0.111922,"marketCap":101118618},{"date":"2021-11-19","current":-6.942576,"twenty":-4.61931,"median":-0.377136,"eighty":-0.111922,"marketCap":101118618},{"date":"2021-11-26","current":-4.628384,"twenty":-4.626569,"median":-0.377136,"eighty":-0.111922,"marketCap":67412412},{"date":"2021-12-03","current":-6.942576,"twenty":-4.628384,"median":-0.377136,"eighty":-0.111922,"marketCap":101118618},{"date":"2021-12-10","current":-4.628384,"twenty":-4.864512,"median":-0.377136,"eighty":-0.111922,"marketCap":67412412},{"date":"2021-12-17","current":-6.942576,"twenty":-6.942576,"median":-0.377136,"eighty":-0.111922,"marketCap":101118618},{"date":"2021-12-24","current":-4.628384,"twenty":-6.942576,"median":-0.377136,"eighty":-0.111922,"marketCap":67412412},{"date":"2021-12-31","current":-6.942576,"twenty":-6.942576,"median":-0.377136,"eighty":-0.111922,"marketCap":101118618},{"date":"2022-01-07","current":-4.628384,"twenty":-6.942576,"median":-0.377136,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-01-14","current":-6.942576,"twenty":-6.942576,"median":-0.377136,"eighty":-0.111922,"marketCap":101118618},{"date":"2022-01-21","current":-6.942576,"twenty":-6.942576,"median":-0.502003,"eighty":-0.111922,"marketCap":101118618},{"date":"2022-01-28","current":-6.942576,"twenty":-6.942576,"median":-0.502003,"eighty":-0.111922,"marketCap":101118618},{"date":"2022-02-04","current":-6.942576,"twenty":-6.942576,"median":-0.661306,"eighty":-0.111922,"marketCap":101118618},{"date":"2022-02-11","current":-6.942576,"twenty":-6.942576,"median":-0.661306,"eighty":-0.111922,"marketCap":101118618},{"date":"2022-02-18","current":-10.485676,"twenty":-6.942576,"median":-0.661306,"eighty":-0.111922,"marketCap":134824824},{"date":"2022-02-25","current":-7.864257,"twenty":-6.942576,"median":-0.661306,"eighty":-0.111922,"marketCap":101118618},{"date":"2022-03-04","current":-7.864257,"twenty":-7.864257,"median":-0.661306,"eighty":-0.111922,"marketCap":101118618},{"date":"2022-03-11","current":-7.864257,"twenty":-7.864257,"median":-0.661306,"eighty":-0.111922,"marketCap":101118618},{"date":"2022-03-18","current":-7.864257,"twenty":-7.864257,"median":-0.661306,"eighty":-0.111922,"marketCap":101118618},{"date":"2022-03-25","current":-5.242838,"twenty":-7.864257,"median":-0.661306,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-04-01","current":-7.864257,"twenty":-7.864257,"median":-0.661306,"eighty":-0.111922,"marketCap":101118618},{"date":"2022-04-08","current":-5.242838,"twenty":-7.864257,"median":-0.661306,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-04-14","current":-7.864257,"twenty":-7.864257,"median":-0.661306,"eighty":-0.111922,"marketCap":101118618},{"date":"2022-04-22","current":-5.242838,"twenty":-7.864257,"median":-0.661306,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-04-29","current":-7.864257,"twenty":-7.864257,"median":-0.661306,"eighty":-0.111922,"marketCap":101118618},{"date":"2022-05-06","current":-5.242838,"twenty":-7.864257,"median":-0.661306,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-05-13","current":-7.864257,"twenty":-7.864257,"median":-0.661306,"eighty":-0.111922,"marketCap":101118618},{"date":"2022-05-20","current":-7.864257,"twenty":-7.864257,"median":-0.661306,"eighty":-0.111922,"marketCap":101118618},{"date":"2022-05-27","current":-7.864257,"twenty":-7.864257,"median":-0.734518,"eighty":-0.111922,"marketCap":101118618},{"date":"2022-06-03","current":-5.242838,"twenty":-7.864257,"median":-0.734518,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-06-10","current":-4.684996,"twenty":-7.864257,"median":-0.734518,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-06-17","current":-4.684996,"twenty":-7.864257,"median":-0.734518,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-06-24","current":-4.684996,"twenty":-7.864257,"median":-0.734518,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-07-01","current":-4.684996,"twenty":-7.864257,"median":-0.734518,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-07-08","current":-4.684996,"twenty":-7.864257,"median":-0.734518,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-07-15","current":-4.684996,"twenty":-7.864257,"median":-0.734518,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-07-22","current":-4.684996,"twenty":-7.864257,"median":-0.734518,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-07-29","current":-4.684996,"twenty":-7.864257,"median":-0.734518,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-08-05","current":-4.684996,"twenty":-7.864257,"median":-0.734518,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-08-19","current":-4.684996,"twenty":-7.864257,"median":-0.734518,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-08-22","current":-4.684996,"twenty":-7.864257,"median":-0.734518,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-09-06","current":8.352424,"twenty":-7.864257,"median":-0.734518,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-09-12","current":8.352424,"twenty":-7.864257,"median":-0.734518,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-09-23","current":8.352424,"twenty":-7.864257,"median":-0.734518,"eighty":-0.111922,"marketCap":67412412},{"date":"2022-09-30","current":8.352424,"twenty":-7.864257,"median":-0.734518,"eighty":7.982428,"marketCap":67412412},{"date":"2022-10-07","current":12.528636,"twenty":-7.864257,"median":-0.734518,"eighty":7.982428,"marketCap":101118618},{"date":"2022-10-14","current":8.352424,"twenty":-7.864257,"median":-0.734518,"eighty":7.982428,"marketCap":67412412},{"date":"2022-10-21","current":4.48997,"twenty":-7.864257,"median":-0.734518,"eighty":7.982428,"marketCap":33706206},{"date":"2022-10-28","current":8.97994,"twenty":-7.864257,"median":-0.734518,"eighty":7.982428,"marketCap":67412412},{"date":"2022-11-04","current":8.97994,"twenty":-7.864257,"median":-0.734518,"eighty":7.982428,"marketCap":67412412},{"date":"2022-11-11","current":-23.570773,"twenty":-7.864257,"median":-0.734518,"eighty":7.982428,"marketCap":33706206},{"date":"2022-11-18","current":-23.570773,"twenty":-10.21792,"median":-0.734518,"eighty":7.982428,"marketCap":33706206},{"date":"2022-11-25","current":-23.570773,"twenty":-10.21792,"median":-0.734518,"eighty":7.982428,"marketCap":33706206},{"date":"2022-12-02","current":-23.570773,"twenty":-10.21792,"median":-0.734518,"eighty":7.982428,"marketCap":33706206},{"date":"2022-12-09","current":-23.570773,"twenty":-10.21792,"median":-0.829186,"eighty":7.982428,"marketCap":33706206},{"date":"2022-12-16","current":-23.570773,"twenty":-10.21792,"median":-0.829186,"eighty":7.982428,"marketCap":33706206},{"date":"2022-12-23","current":-47.141547,"twenty":-10.21792,"median":-0.829186,"eighty":7.982428,"marketCap":67412412},{"date":"2022-12-30","current":-23.570773,"twenty":-10.21792,"median":-0.829186,"eighty":7.982428,"marketCap":33706206},{"date":"2023-01-06","current":-23.570773,"twenty":-10.21792,"median":-0.829186,"eighty":7.982428,"marketCap":33706206},{"date":"2023-01-13","current":-47.141547,"twenty":-10.21792,"median":-0.853849,"eighty":7.982428,"marketCap":67412412},{"date":"2023-01-20","current":-47.141547,"twenty":-10.21792,"median":-0.853849,"eighty":7.982428,"marketCap":67412412},{"date":"2023-01-27","current":-23.570773,"twenty":-10.21792,"median":-0.853849,"eighty":7.982428,"marketCap":33706206},{"date":"2023-02-03","current":-47.141547,"twenty":-10.21792,"median":-0.853849,"eighty":7.982428,"marketCap":67412412},{"date":"2023-02-10","current":-23.570773,"twenty":-10.21792,"median":-0.853849,"eighty":7.982428,"marketCap":33706206},{"date":"2023-02-17","current":-23.570773,"twenty":-10.485676,"median":-0.853849,"eighty":7.982428,"marketCap":33706206},{"date":"2023-02-24","current":-47.141547,"twenty":-16.838134,"median":-0.853849,"eighty":7.982428,"marketCap":67412412},{"date":"2023-03-03","current":-23.570773,"twenty":-16.838134,"median":-0.853849,"eighty":7.982428,"marketCap":33706206},{"date":"2023-03-17","current":-23.570773,"twenty":-20.43584,"median":-0.853849,"eighty":7.982428,"marketCap":33706206},{"date":"2023-03-24","current":-47.141547,"twenty":-23.570773,"median":-0.853849,"eighty":7.982428,"marketCap":67412412},{"date":"2023-03-31","current":-47.141547,"twenty":-23.570773,"median":-0.853849,"eighty":7.982428,"marketCap":67412412},{"date":"2023-04-05","current":-47.141547,"twenty":-23.570773,"median":-0.853849,"eighty":7.982428,"marketCap":67412412},{"date":"2023-04-13","current":-47.141547,"twenty":-23.570773,"median":-0.853849,"eighty":7.982428,"marketCap":67412412},{"date":"2023-04-21","current":-47.141547,"twenty":-23.570773,"median":-1.08823,"eighty":7.982428,"marketCap":67412412},{"date":"2023-04-28","current":-47.141547,"twenty":-23.570773,"median":-1.469036,"eighty":7.982428,"marketCap":67412412},{"date":"2023-05-05","current":-47.141547,"twenty":-23.570773,"median":-1.469036,"eighty":7.982428,"marketCap":67412412},{"date":"2023-05-12","current":-47.141547,"twenty":-23.570773,"median":-1.469036,"eighty":7.982428,"marketCap":67412412},{"date":"2023-05-19","current":-47.141547,"twenty":-23.570773,"median":-4.61931,"eighty":7.982428,"marketCap":67412412},{"date":"2023-05-26","current":-47.141547,"twenty":-23.570773,"median":-4.61931,"eighty":7.982428,"marketCap":67412412},{"date":"2023-06-01","current":-47.141547,"twenty":-23.570773,"median":-4.61931,"eighty":7.982428,"marketCap":67412412},{"date":"2023-06-09","current":-47.141547,"twenty":-47.141547,"median":-4.61931,"eighty":7.982428,"marketCap":67412412},{"date":"2023-06-16","current":-47.141547,"twenty":-47.141547,"median":-4.61931,"eighty":7.982428,"marketCap":67412412},{"date":"2023-06-23","current":-47.141547,"twenty":-47.141547,"median":-4.61931,"eighty":7.982428,"marketCap":67412412},{"date":"2023-06-30","current":-47.141547,"twenty":-47.141547,"median":-4.61931,"eighty":7.982428,"marketCap":67412412},{"date":"2023-07-07","current":-47.141547,"twenty":-47.141547,"median":-4.61931,"eighty":7.982428,"marketCap":67412412},{"date":"2023-07-14","current":-47.141547,"twenty":-47.141547,"median":-4.61931,"eighty":7.982428,"marketCap":67412412},{"date":"2023-07-21","current":-47.141547,"twenty":-47.141547,"median":-4.61931,"eighty":7.982428,"marketCap":67412412},{"date":"2023-07-27","current":-47.141547,"twenty":-47.141547,"median":-4.61931,"eighty":7.982428,"marketCap":67412412},{"date":"2023-08-03","current":-47.141547,"twenty":-47.141547,"median":-4.61931,"eighty":7.982428,"marketCap":67412412},{"date":"2023-08-10","current":-47.141547,"twenty":-47.141547,"median":-4.628384,"eighty":7.982428,"marketCap":67412412},{"date":"2023-08-18","current":-47.141547,"twenty":-47.141547,"median":-4.628384,"eighty":7.982428,"marketCap":67412412},{"date":"2023-09-11","current":-47.141547,"twenty":-47.141547,"median":-4.628384,"eighty":7.982428,"marketCap":67412412},{"date":"2023-10-09","current":-47.141547,"twenty":-47.141547,"median":-4.684996,"eighty":8.10831,"marketCap":67412412},{"date":"2023-10-16","current":-47.141547,"twenty":-47.141547,"median":-4.684996,"eighty":8.10831,"marketCap":67412412},{"date":"2023-10-30","current":-47.141547,"twenty":-47.141547,"median":-4.684996,"eighty":8.10831,"marketCap":67412412},{"date":"2024-01-15","current":-47.141547,"twenty":-47.141547,"median":-4.864512,"eighty":8.352424,"marketCap":67412412},{"date":"2024-01-22","current":-47.141547,"twenty":-47.141547,"median":-5.242838,"eighty":8.352424,"marketCap":67412412},{"date":"2024-03-15","current":-47.141547,"twenty":-47.141547,"median":-5.242838,"eighty":8.352424,"marketCap":67412412},{"date":"2024-03-22","current":-47.141547,"twenty":-47.141547,"median":-5.242838,"eighty":8.352424,"marketCap":67412412},{"date":"2024-03-28","current":-47.141547,"twenty":-47.141547,"median":-5.242838,"eighty":8.352424,"marketCap":67412412},{"date":"2024-04-05","current":-47.141547,"twenty":-47.141547,"median":-6.942576,"eighty":8.352424,"marketCap":67412412},{"date":"2024-04-12","current":-47.141547,"twenty":-47.141547,"median":-6.942576,"eighty":8.352424,"marketCap":67412412},{"date":"2024-04-19","current":-47.141547,"twenty":-47.141547,"median":-6.942576,"eighty":8.352424,"marketCap":67412412},{"date":"2024-04-26","current":-47.141547,"twenty":-47.141547,"median":-6.942576,"eighty":8.352424,"marketCap":67412412},{"date":"2024-05-03","current":-47.141547,"twenty":-47.141547,"median":-6.942576,"eighty":8.352424,"marketCap":67412412},{"date":"2024-05-10","current":-47.141547,"twenty":-47.141547,"median":-6.942576,"eighty":8.352424,"marketCap":67412412},{"date":"2024-05-17","current":-47.141547,"twenty":-47.141547,"median":-6.942576,"eighty":8.352424,"marketCap":67412412},{"date":"2024-05-24","current":-47.141547,"twenty":-47.141547,"median":-6.942576,"eighty":8.352424,"marketCap":67412412},{"date":"2024-05-31","current":-47.141547,"twenty":-47.141547,"median":-7.027494,"eighty":8.352424,"marketCap":67412412},{"date":"2024-06-07","current":-47.141547,"twenty":-47.141547,"median":-7.864257,"eighty":8.352424,"marketCap":67412412},{"date":"2024-06-14","current":-47.141547,"twenty":-47.141547,"median":-7.864257,"eighty":8.352424,"marketCap":67412412},{"date":"2024-06-21","current":-47.141547,"twenty":-47.141547,"median":-7.864257,"eighty":8.352424,"marketCap":67412412},{"date":"2024-06-28","current":-47.141547,"twenty":-47.141547,"median":-7.864257,"eighty":8.352424,"marketCap":67412412},{"date":"2024-07-05","current":-47.141547,"twenty":-47.141547,"median":-7.864257,"eighty":8.352424,"marketCap":67412412},{"date":"2024-07-12","current":-47.141547,"twenty":-47.141547,"median":-7.864257,"eighty":8.352424,"marketCap":67412412},{"date":"2024-07-19","current":-47.141547,"twenty":-47.141547,"median":-7.864257,"eighty":8.352424,"marketCap":67412412},{"date":"2024-07-26","current":-47.141547,"twenty":-47.141547,"median":-7.864257,"eighty":8.352424,"marketCap":67412412},{"date":"2024-08-02","current":-47.141547,"twenty":-47.141547,"median":-7.864257,"eighty":8.352424,"marketCap":67412412},{"date":"2024-08-08","current":-47.141547,"twenty":-47.141547,"median":-9.23862,"eighty":8.352424,"marketCap":67412412},{"date":"2024-08-16","current":-47.141547,"twenty":-47.141547,"median":-10.21792,"eighty":8.352424,"marketCap":67412412},{"date":"2024-08-23","current":-47.141547,"twenty":-47.141547,"median":-10.21792,"eighty":8.352424,"marketCap":67412412},{"date":"2024-08-30","current":-47.141547,"twenty":-47.141547,"median":-10.21792,"eighty":8.352424,"marketCap":67412412},{"date":"2024-09-06","current":-47.141547,"twenty":-47.141547,"median":-10.21792,"eighty":8.352424,"marketCap":67412412},{"date":"2024-09-13","current":-47.141547,"twenty":-47.141547,"median":-10.21792,"eighty":8.352424,"marketCap":67412412},{"date":"2024-09-20","current":-47.141547,"twenty":-47.141547,"median":-10.21792,"eighty":8.352424,"marketCap":67412412},{"date":"2024-09-27","current":-47.141547,"twenty":-47.141547,"median":-10.21792,"eighty":8.352424,"marketCap":67412412},{"date":"2024-10-04","current":-47.141547,"twenty":-47.141547,"median":-10.21792,"eighty":8.352424,"marketCap":67412412},{"date":"2024-10-11","current":-47.141547,"twenty":-47.141547,"median":-10.21792,"eighty":8.352424,"marketCap":67412412},{"date":"2024-10-18","current":-47.141547,"twenty":-47.141547,"median":-10.21792,"eighty":8.352424,"marketCap":67412412},{"date":"2024-10-25","current":-47.141547,"twenty":-47.141547,"median":-10.21792,"eighty":8.352424,"marketCap":67412412},{"date":"2024-11-01","current":-47.141547,"twenty":-47.141547,"median":-10.351798,"eighty":8.352424,"marketCap":67412412},{"date":"2024-11-08","current":-47.141547,"twenty":-47.141547,"median":-10.351798,"eighty":8.352424,"marketCap":67412412},{"date":"2024-11-15","current":-47.141547,"twenty":-47.141547,"median":-10.351798,"eighty":8.352424,"marketCap":67412412},{"date":"2024-11-22","current":-47.141547,"twenty":-47.141547,"median":-10.351798,"eighty":8.352424,"marketCap":67412412},{"date":"2024-11-29","current":-47.141547,"twenty":-47.141547,"median":-10.351798,"eighty":8.352424,"marketCap":67412412},{"date":"2024-12-06","current":-47.141547,"twenty":-47.141547,"median":-10.351798,"eighty":8.352424,"marketCap":67412412},{"date":"2024-12-13","current":-47.141547,"twenty":-47.141547,"median":-10.351798,"eighty":8.352424,"marketCap":67412412},{"date":"2024-12-20","current":-47.141547,"twenty":-47.141547,"median":-10.351798,"eighty":8.352424,"marketCap":67412412},{"date":"2024-12-27","current":-47.141547,"twenty":-47.141547,"median":-10.351798,"eighty":8.352424,"marketCap":67412412},{"date":"2025-01-03","current":-47.141547,"twenty":-47.141547,"median":-10.351798,"eighty":8.352424,"marketCap":67412412},{"date":"2025-01-10","current":-47.141547,"twenty":-47.141547,"median":-10.351798,"eighty":8.352424,"marketCap":67412412},{"date":"2025-01-17","current":-47.141547,"twenty":-47.141547,"median":-10.351798,"eighty":8.352424,"marketCap":67412412},{"date":"2025-01-24","current":-47.141547,"twenty":-47.141547,"median":-10.351798,"eighty":8.352424,"marketCap":67412412},{"date":"2025-01-31","current":-47.141547,"twenty":-47.141547,"median":-10.21792,"eighty":8.352424,"marketCap":67412412},{"date":"2025-02-07","current":-47.141547,"twenty":-47.141547,"median":-10.21792,"eighty":8.352424,"marketCap":67412412},{"date":"2025-02-14","current":-47.141547,"twenty":-47.141547,"median":-10.21792,"eighty":8.352424,"marketCap":67412412},{"date":"2025-02-21","current":-47.141547,"twenty":-47.141547,"median":-20.43584,"eighty":8.352424,"marketCap":67412412},{"date":"2025-02-28","current":-47.141547,"twenty":-47.141547,"median":-23.570773,"eighty":8.352424,"marketCap":67412412},{"date":"2025-03-04","current":-47.141547,"twenty":-47.141547,"median":-23.570773,"eighty":8.352424,"marketCap":67412412}],"customCompares":[{"symbol":"A78.SI","name":"申垚控股有限公司","items":[{"date":"2020-03-06","value":-10.21792,"marketCap":31706206},{"date":"2020-03-13","value":-10.21792,"marketCap":31706206},{"date":"2020-03-20","value":-10.21792,"marketCap":31706206},{"date":"2020-03-27","value":-10.21792,"marketCap":31706206},{"date":"2020-04-03","value":-10.21792,"marketCap":31706206},{"date":"2020-04-09","value":-10.21792,"marketCap":31706206},{"date":"2020-04-17","value":-10.21792,"marketCap":31706206},{"date":"2020-04-24","value":-10.21792,"marketCap":31706206},{"date":"2020-04-30","value":-10.21792,"marketCap":31706206},{"date":"2020-05-08","value":-20.43584,"marketCap":63412412},{"date":"2020-05-15","value":7.982428,"marketCap":31706206},{"date":"2020-05-22","value":7.982428,"marketCap":31706206},{"date":"2020-05-29","value":7.982428,"marketCap":31706206},{"date":"2020-06-05","value":7.982428,"marketCap":31706206},{"date":"2020-06-12","value":7.982428,"marketCap":31706206},{"date":"2020-06-19","value":15.964857,"marketCap":63412412},{"date":"2020-06-26","value":7.982428,"marketCap":31706206},{"date":"2020-07-03","value":15.964857,"marketCap":63412412},{"date":"2020-07-10","value":15.964857,"marketCap":63412412},{"date":"2020-07-17","value":7.982428,"marketCap":31706206},{"date":"2020-07-24","value":15.964857,"marketCap":63412412},{"date":"2020-07-30","value":16.216619,"marketCap":64412412},{"date":"2020-08-07","value":16.216619,"marketCap":64412412},{"date":"2020-08-14","value":16.216619,"marketCap":64412412},{"date":"2020-08-21","value":16.216619,"marketCap":64412412},{"date":"2020-08-28","value":16.216619,"marketCap":64412412},{"date":"2020-09-04","value":16.216619,"marketCap":64412412},{"date":"2020-09-11","value":16.216619,"marketCap":64412412},{"date":"2020-09-18","value":16.216619,"marketCap":64412412},{"date":"2020-09-25","value":16.216619,"marketCap":64412412},{"date":"2020-10-02","value":8.10831,"marketCap":32206206},{"date":"2020-10-09","value":13.887972,"marketCap":32206206},{"date":"2020-10-16","value":27.775943,"marketCap":64412412},{"date":"2020-10-23","value":27.775943,"marketCap":64412412},{"date":"2020-10-30","value":27.775943,"marketCap":64412412},{"date":"2020-11-06","value":27.775943,"marketCap":64412412},{"date":"2020-11-13","value":27.775943,"marketCap":64412412},{"date":"2020-11-20","value":41.502843,"marketCap":96618618},{"date":"2020-11-27","value":41.502843,"marketCap":96618618},{"date":"2020-12-04","value":55.337124,"marketCap":128824824},{"date":"2020-12-11","value":42.147173,"marketCap":98118618},{"date":"2020-12-17","value":42.147173,"marketCap":98118618},{"date":"2020-12-24","value":42.147173,"marketCap":98118618},{"date":"2020-12-30","value":42.147173,"marketCap":98118618},{"date":"2021-01-08","value":56.19623,"marketCap":130824824},{"date":"2021-01-15","value":56.19623,"marketCap":130824824},{"date":"2021-01-22","value":56.19623,"marketCap":130824824},{"date":"2021-01-29","value":56.19623,"marketCap":130824824},{"date":"2021-02-05","value":42.147173,"marketCap":98118618},{"date":"2021-02-11","value":70.245288,"marketCap":163531030},{"date":"2021-02-19","value":29.625187,"marketCap":130824824},{"date":"2021-02-26","value":29.625187,"marketCap":130824824},{"date":"2021-03-05","value":29.625187,"marketCap":130824824},{"date":"2021-03-12","value":22.21889,"marketCap":98118618},{"date":"2021-03-19","value":37.031483,"marketCap":163531030},{"date":"2021-03-26","value":29.625187,"marketCap":130824824},{"date":"2021-04-01","value":37.031483,"marketCap":163531030},{"date":"2021-04-09","value":37.031483,"marketCap":163531030},{"date":"2021-04-15","value":37.031483,"marketCap":163531030},{"date":"2021-04-22","value":37.031483,"marketCap":163531030},{"date":"2021-04-30","value":51.844077,"marketCap":228943442},{"date":"2021-05-06","value":59.250373,"marketCap":261649648},{"date":"2021-05-14","value":51.844077,"marketCap":228943442},{"date":"2021-05-21","value":-164.352794,"marketCap":261649648},{"date":"2021-05-28","value":-184.896893,"marketCap":294355854},{"date":"2021-06-04","value":-164.352794,"marketCap":261649648},{"date":"2021-06-09","value":-164.352794,"marketCap":261649648},{"date":"2021-06-18","value":-143.808695,"marketCap":228943442},{"date":"2021-06-25","value":-123.264595,"marketCap":196237236},{"date":"2021-07-01","value":-123.264595,"marketCap":196237236},{"date":"2021-07-09","value":-123.264595,"marketCap":196237236},{"date":"2021-07-15","value":-143.808695,"marketCap":228943442},{"date":"2021-07-23","value":-123.264595,"marketCap":196237236},{"date":"2021-07-30","value":-123.264595,"marketCap":196237236},{"date":"2021-08-06","value":-123.264595,"marketCap":196237236},{"date":"2021-08-13","value":-123.264595,"marketCap":196237236},{"date":"2021-08-20","value":-127.03344,"marketCap":202237236},{"date":"2021-08-27","value":-127.03344,"marketCap":202237236},{"date":"2021-09-03","value":-127.03344,"marketCap":202237236},{"date":"2021-09-10","value":-127.03344,"marketCap":202237236},{"date":"2021-09-16","value":-105.8612,"marketCap":168531030},{"date":"2021-09-24","value":-84.68896,"marketCap":134824824},{"date":"2021-10-01","value":-84.68896,"marketCap":134824824},{"date":"2021-10-08","value":-63.51672,"marketCap":101118618},{"date":"2021-10-15","value":-63.51672,"marketCap":101118618},{"date":"2021-10-21","value":-63.51672,"marketCap":101118618},{"date":"2021-10-29","value":-4.864512,"marketCap":101118618},{"date":"2021-11-05","value":-4.864512,"marketCap":101118618},{"date":"2021-11-12","value":-63.51672,"marketCap":101118618},{"date":"2021-11-19","value":-6.942576,"marketCap":101118618},{"date":"2021-11-26","value":-4.628384,"marketCap":67412412},{"date":"2021-12-03","value":-6.942576,"marketCap":101118618},{"date":"2021-12-10","value":-4.628384,"marketCap":67412412},{"date":"2021-12-17","value":-6.942576,"marketCap":101118618},{"date":"2021-12-24","value":-4.628384,"marketCap":67412412},{"date":"2021-12-31","value":-6.942576,"marketCap":101118618},{"date":"2022-01-07","value":-4.628384,"marketCap":67412412},{"date":"2022-01-14","value":-6.942576,"marketCap":101118618},{"date":"2022-01-21","value":-6.942576,"marketCap":101118618},{"date":"2022-01-28","value":-6.942576,"marketCap":101118618},{"date":"2022-02-04","value":-6.942576,"marketCap":101118618},{"date":"2022-02-11","value":-6.942576,"marketCap":101118618},{"date":"2022-02-18","value":-10.485676,"marketCap":134824824},{"date":"2022-02-25","value":-7.864257,"marketCap":101118618},{"date":"2022-03-04","value":-7.864257,"marketCap":101118618},{"date":"2022-03-11","value":-7.864257,"marketCap":101118618},{"date":"2022-03-18","value":-7.864257,"marketCap":101118618},{"date":"2022-03-25","value":-5.242838,"marketCap":67412412},{"date":"2022-04-01","value":-7.864257,"marketCap":101118618},{"date":"2022-04-08","value":-5.242838,"marketCap":67412412},{"date":"2022-04-14","value":-7.864257,"marketCap":101118618},{"date":"2022-04-22","value":-5.242838,"marketCap":67412412},{"date":"2022-04-29","value":-7.864257,"marketCap":101118618},{"date":"2022-05-06","value":-5.242838,"marketCap":67412412},{"date":"2022-05-13","value":-7.864257,"marketCap":101118618},{"date":"2022-05-20","value":-7.864257,"marketCap":101118618},{"date":"2022-05-27","value":-7.864257,"marketCap":101118618},{"date":"2022-06-03","value":-5.242838,"marketCap":67412412},{"date":"2022-06-10","value":-4.684996,"marketCap":67412412},{"date":"2022-06-17","value":-4.684996,"marketCap":67412412},{"date":"2022-06-24","value":-4.684996,"marketCap":67412412},{"date":"2022-07-01","value":-4.684996,"marketCap":67412412},{"date":"2022-07-08","value":-4.684996,"marketCap":67412412},{"date":"2022-07-15","value":-4.684996,"marketCap":67412412},{"date":"2022-07-22","value":-4.684996,"marketCap":67412412},{"date":"2022-07-29","value":-4.684996,"marketCap":67412412},{"date":"2022-08-05","value":-4.684996,"marketCap":67412412},{"date":"2022-08-19","value":-4.684996,"marketCap":67412412},{"date":"2022-08-22","value":-4.684996,"marketCap":67412412},{"date":"2022-09-06","value":8.352424,"marketCap":67412412},{"date":"2022-09-12","value":8.352424,"marketCap":67412412},{"date":"2022-09-23","value":8.352424,"marketCap":67412412},{"date":"2022-09-30","value":8.352424,"marketCap":67412412},{"date":"2022-10-07","value":12.528636,"marketCap":101118618},{"date":"2022-10-14","value":8.352424,"marketCap":67412412},{"date":"2022-10-21","value":4.48997,"marketCap":33706206},{"date":"2022-10-28","value":8.97994,"marketCap":67412412},{"date":"2022-11-04","value":8.97994,"marketCap":67412412},{"date":"2022-11-11","value":-23.570773,"marketCap":33706206},{"date":"2022-11-18","value":-23.570773,"marketCap":33706206},{"date":"2022-11-25","value":-23.570773,"marketCap":33706206},{"date":"2022-12-02","value":-23.570773,"marketCap":33706206},{"date":"2022-12-09","value":-23.570773,"marketCap":33706206},{"date":"2022-12-16","value":-23.570773,"marketCap":33706206},{"date":"2022-12-23","value":-47.141547,"marketCap":67412412},{"date":"2022-12-30","value":-23.570773,"marketCap":33706206},{"date":"2023-01-06","value":-23.570773,"marketCap":33706206},{"date":"2023-01-13","value":-47.141547,"marketCap":67412412},{"date":"2023-01-20","value":-47.141547,"marketCap":67412412},{"date":"2023-01-27","value":-23.570773,"marketCap":33706206},{"date":"2023-02-03","value":-47.141547,"marketCap":67412412},{"date":"2023-02-10","value":-23.570773,"marketCap":33706206},{"date":"2023-02-17","value":-23.570773,"marketCap":33706206},{"date":"2023-02-24","value":-47.141547,"marketCap":67412412},{"date":"2023-03-03","value":-23.570773,"marketCap":33706206},{"date":"2023-03-17","value":-23.570773,"marketCap":33706206},{"date":"2023-03-24","value":-47.141547,"marketCap":67412412},{"date":"2023-03-31","value":-47.141547,"marketCap":67412412},{"date":"2023-04-05","value":-47.141547,"marketCap":67412412},{"date":"2023-04-13","value":-47.141547,"marketCap":67412412},{"date":"2023-04-21","value":-47.141547,"marketCap":67412412},{"date":"2023-04-28","value":-47.141547,"marketCap":67412412},{"date":"2023-05-05","value":-47.141547,"marketCap":67412412},{"date":"2023-05-12","value":-47.141547,"marketCap":67412412},{"date":"2023-05-19","value":-47.141547,"marketCap":67412412},{"date":"2023-05-26","value":-47.141547,"marketCap":67412412},{"date":"2023-06-01","value":-47.141547,"marketCap":67412412},{"date":"2023-06-09","value":-47.141547,"marketCap":67412412},{"date":"2023-06-16","value":-47.141547,"marketCap":67412412},{"date":"2023-06-23","value":-47.141547,"marketCap":67412412},{"date":"2023-06-30","value":-47.141547,"marketCap":67412412},{"date":"2023-07-07","value":-47.141547,"marketCap":67412412},{"date":"2023-07-14","value":-47.141547,"marketCap":67412412},{"date":"2023-07-21","value":-47.141547,"marketCap":67412412},{"date":"2023-07-27","value":-47.141547,"marketCap":67412412},{"date":"2023-08-03","value":-47.141547,"marketCap":67412412},{"date":"2023-08-10","value":-47.141547,"marketCap":67412412},{"date":"2023-08-18","value":-47.141547,"marketCap":67412412},{"date":"2023-09-11","value":-47.141547,"marketCap":67412412},{"date":"2023-10-09","value":-47.141547,"marketCap":67412412},{"date":"2023-10-16","value":-47.141547,"marketCap":67412412},{"date":"2023-10-30","value":-47.141547,"marketCap":67412412},{"date":"2024-01-15","value":-47.141547,"marketCap":67412412},{"date":"2024-01-22","value":-47.141547,"marketCap":67412412},{"date":"2024-03-15","value":-47.141547,"marketCap":67412412},{"date":"2024-03-22","value":-47.141547,"marketCap":67412412},{"date":"2024-03-28","value":-47.141547,"marketCap":67412412},{"date":"2024-04-05","value":-47.141547,"marketCap":67412412},{"date":"2024-04-12","value":-47.141547,"marketCap":67412412},{"date":"2024-04-19","value":-47.141547,"marketCap":67412412},{"date":"2024-04-26","value":-47.141547,"marketCap":67412412},{"date":"2024-05-03","value":-47.141547,"marketCap":67412412},{"date":"2024-05-10","value":-47.141547,"marketCap":67412412},{"date":"2024-05-17","value":-47.141547,"marketCap":67412412},{"date":"2024-05-24","value":-47.141547,"marketCap":67412412},{"date":"2024-05-31","value":-47.141547,"marketCap":67412412},{"date":"2024-06-07","value":-47.141547,"marketCap":67412412},{"date":"2024-06-14","value":-47.141547,"marketCap":67412412},{"date":"2024-06-21","value":-47.141547,"marketCap":67412412},{"date":"2024-06-28","value":-47.141547,"marketCap":67412412},{"date":"2024-07-05","value":-47.141547,"marketCap":67412412},{"date":"2024-07-12","value":-47.141547,"marketCap":67412412},{"date":"2024-07-19","value":-47.141547,"marketCap":67412412},{"date":"2024-07-26","value":-47.141547,"marketCap":67412412},{"date":"2024-08-02","value":-47.141547,"marketCap":67412412},{"date":"2024-08-08","value":-47.141547,"marketCap":67412412},{"date":"2024-08-16","value":-47.141547,"marketCap":67412412},{"date":"2024-08-23","value":-47.141547,"marketCap":67412412},{"date":"2024-08-30","value":-47.141547,"marketCap":67412412},{"date":"2024-09-06","value":-47.141547,"marketCap":67412412},{"date":"2024-09-13","value":-47.141547,"marketCap":67412412},{"date":"2024-09-20","value":-47.141547,"marketCap":67412412},{"date":"2024-09-27","value":-47.141547,"marketCap":67412412},{"date":"2024-10-04","value":-47.141547,"marketCap":67412412},{"date":"2024-10-11","value":-47.141547,"marketCap":67412412},{"date":"2024-10-18","value":-47.141547,"marketCap":67412412},{"date":"2024-10-25","value":-47.141547,"marketCap":67412412},{"date":"2024-11-01","value":-47.141547,"marketCap":67412412},{"date":"2024-11-08","value":-47.141547,"marketCap":67412412},{"date":"2024-11-15","value":-47.141547,"marketCap":67412412},{"date":"2024-11-22","value":-47.141547,"marketCap":67412412},{"date":"2024-11-29","value":-47.141547,"marketCap":67412412},{"date":"2024-12-06","value":-47.141547,"marketCap":67412412},{"date":"2024-12-13","value":-47.141547,"marketCap":67412412},{"date":"2024-12-20","value":-47.141547,"marketCap":67412412},{"date":"2024-12-27","value":-47.141547,"marketCap":67412412},{"date":"2025-01-03","value":-47.141547,"marketCap":67412412},{"date":"2025-01-10","value":-47.141547,"marketCap":67412412},{"date":"2025-01-17","value":-47.141547,"marketCap":67412412},{"date":"2025-01-24","value":-47.141547,"marketCap":67412412},{"date":"2025-01-31","value":-47.141547,"marketCap":67412412},{"date":"2025-02-07","value":-47.141547,"marketCap":67412412},{"date":"2025-02-14","value":-47.141547,"marketCap":67412412},{"date":"2025-02-21","value":-47.141547,"marketCap":67412412},{"date":"2025-02-28","value":-47.141547,"marketCap":67412412},{"date":"2025-03-04","value":-47.141547,"marketCap":67412412}]},{"symbol":"5TP.SI","name":"中色金礦","items":[{"date":"2020-03-06","value":11.126353,"marketCap":83577065},{"date":"2020-03-13","value":9.246441,"marketCap":71346275},{"date":"2020-03-20","value":7.20537,"marketCap":57077020},{"date":"2020-03-27","value":7.902716,"marketCap":61561643},{"date":"2020-04-03","value":8.050661,"marketCap":63192415},{"date":"2020-04-09","value":9.605509,"marketCap":74200126},{"date":"2020-04-17","value":12.453072,"marketCap":78684749},{"date":"2020-04-24","value":12.626767,"marketCap":79907828},{"date":"2020-04-30","value":12.647989,"marketCap":79092442},{"date":"2020-05-08","value":12.748327,"marketCap":79907828},{"date":"2020-05-15","value":12.608985,"marketCap":79907828},{"date":"2020-05-22","value":13.529628,"marketCap":85615530},{"date":"2020-05-29","value":13.641624,"marketCap":85615530},{"date":"2020-06-05","value":13.523976,"marketCap":83577065},{"date":"2020-06-12","value":13.842193,"marketCap":85615530},{"date":"2020-06-19","value":13.483287,"marketCap":83577065},{"date":"2020-06-26","value":14.48959,"marketCap":89692460},{"date":"2020-07-03","value":15.805239,"marketCap":97846320},{"date":"2020-07-10","value":17.472421,"marketCap":108038645},{"date":"2020-07-17","value":16.183382,"marketCap":99884785},{"date":"2020-07-24","value":18.250628,"marketCap":112115575},{"date":"2020-07-30","value":22.345808,"marketCap":136577155},{"date":"2020-08-07","value":24.08462,"marketCap":146769480},{"date":"2020-08-14","value":68.507404,"marketCap":124346365},{"date":"2020-08-21","value":70.657144,"marketCap":128423295},{"date":"2020-08-28","value":69.122698,"marketCap":124346365},{"date":"2020-09-04","value":64.12366,"marketCap":116192505},{"date":"2020-09-11","value":60.771827,"marketCap":110077110},{"date":"2020-09-18","value":63.515352,"marketCap":114154040},{"date":"2020-09-25","value":59.176977,"marketCap":108038645},{"date":"2020-10-02","value":65.494677,"marketCap":118230970},{"date":"2020-10-09","value":65.974323,"marketCap":118230970},{"date":"2020-10-16","value":66.840634,"marketCap":120269435},{"date":"2020-10-23","value":67.970024,"marketCap":122307900},{"date":"2020-10-30","value":62.013303,"marketCap":112115575},{"date":"2020-11-06","value":73.12348,"marketCap":130461760},{"date":"2020-11-13","value":67.365704,"marketCap":120269435},{"date":"2020-11-20","value":63.025752,"marketCap":112115575},{"date":"2020-11-27","value":63.289137,"marketCap":112115575},{"date":"2020-12-04","value":63.483245,"marketCap":112115575},{"date":"2020-12-11","value":61.026493,"marketCap":108038645},{"date":"2020-12-17","value":63.848559,"marketCap":112115575},{"date":"2020-12-22","value":63.370147,"marketCap":112115575},{"date":"2020-12-31","value":66.378082,"marketCap":116192505},{"date":"2021-01-08","value":65.217501,"marketCap":114154040},{"date":"2021-01-15","value":63.691482,"marketCap":112115575},{"date":"2021-01-22","value":62.599389,"marketCap":110077110},{"date":"2021-01-29","value":59.097166,"marketCap":103961715},{"date":"2021-02-05","value":56.501449,"marketCap":99884785},{"date":"2021-02-11","value":54.605974,"marketCap":95807855},{"date":"2021-02-19","value":50.020577,"marketCap":87653995},{"date":"2021-02-26","value":50.812887,"marketCap":89692460},{"date":"2021-03-05","value":-17.593618,"marketCap":83577065},{"date":"2021-03-12","value":-17.588514,"marketCap":83577065},{"date":"2021-03-19","value":-18.471775,"marketCap":87653995},{"date":"2021-03-26","value":-19.279366,"marketCap":91730925},{"date":"2021-04-01","value":-18.442374,"marketCap":87653995},{"date":"2021-04-09","value":-19.349522,"marketCap":91730925},{"date":"2021-04-16","value":-19.881359,"marketCap":93769390},{"date":"2021-04-23","value":-19.541723,"marketCap":91730925},{"date":"2021-04-30","value":-19.560283,"marketCap":91730925},{"date":"2021-05-07","value":-19.580356,"marketCap":91730925},{"date":"2021-05-12","value":-20.765844,"marketCap":97846320},{"date":"2021-05-21","value":-19.919131,"marketCap":93769390},{"date":"2021-05-28","value":-20.485839,"marketCap":95807855},{"date":"2021-06-04","value":-19.595586,"marketCap":91730925},{"date":"2021-06-10","value":-20.023937,"marketCap":93769390},{"date":"2021-06-18","value":-18.47618,"marketCap":87653995},{"date":"2021-06-25","value":-18.456101,"marketCap":87653995},{"date":"2021-07-01","value":-17.959649,"marketCap":85615530},{"date":"2021-07-08","value":-17.900579,"marketCap":85615530},{"date":"2021-07-16","value":-18.280845,"marketCap":87653995},{"date":"2021-07-23","value":-17.807395,"marketCap":85615530},{"date":"2021-07-30","value":-17.884981,"marketCap":85615530},{"date":"2021-08-04","value":-17.914747,"marketCap":85615530},{"date":"2021-08-13","value":-16.34064,"marketCap":78277056},{"date":"2021-08-20","value":-22.231888,"marketCap":78684749},{"date":"2021-08-27","value":-23.178485,"marketCap":81463200},{"date":"2021-09-03","value":-23.379377,"marketCap":81449200},{"date":"2021-09-10","value":-23.401698,"marketCap":81435200},{"date":"2021-09-17","value":-22.914217,"marketCap":80213672},{"date":"2021-09-24","value":-22.769506,"marketCap":79708868},{"date":"2021-10-01","value":-22.48437,"marketCap":79190065},{"date":"2021-10-08","value":-22.267811,"marketCap":78335399},{"date":"2021-10-15","value":-24.349654,"marketCap":85235409},{"date":"2021-10-22","value":-24.912106,"marketCap":87254073},{"date":"2021-10-29","value":-23.835658,"marketCap":83185494},{"date":"2021-11-05","value":-24.271692,"marketCap":85203909},{"date":"2021-11-12","value":-25.415028,"marketCap":89234002},{"date":"2021-11-19","value":-24.694393,"marketCap":87162956},{"date":"2021-11-26","value":-23.963897,"marketCap":85135911},{"date":"2021-12-03","value":-22.711882,"marketCap":80668450},{"date":"2021-12-10","value":-22.860276,"marketCap":81073820},{"date":"2021-12-17","value":-22.898169,"marketCap":81073820},{"date":"2021-12-24","value":-22.961998,"marketCap":81073820},{"date":"2021-12-31","value":-23.731428,"marketCap":83084265},{"date":"2022-01-07","value":-22.830085,"marketCap":80652530},{"date":"2022-01-14","value":-23.783115,"marketCap":83084265},{"date":"2022-01-21","value":-23.104543,"marketCap":80652530},{"date":"2022-01-28","value":-22.225881,"marketCap":78220796},{"date":"2022-02-04","value":-22.075708,"marketCap":77004929},{"date":"2022-02-11","value":-23.04278,"marketCap":80247241},{"date":"2022-02-18","value":-25.564962,"marketCap":89163602},{"date":"2022-02-25","value":-24.708716,"marketCap":87137156},{"date":"2022-03-04","value":37.40002,"marketCap":87137156},{"date":"2022-03-11","value":40.856232,"marketCap":95242938},{"date":"2022-03-18","value":40.142609,"marketCap":93216493},{"date":"2022-03-25","value":40.90258,"marketCap":95242938},{"date":"2022-04-01","value":40.171688,"marketCap":93216493},{"date":"2022-04-08","value":41.663283,"marketCap":97269384},{"date":"2022-04-14","value":43.313968,"marketCap":101322275},{"date":"2022-04-22","value":41.636364,"marketCap":97269384},{"date":"2022-04-29","value":40.884114,"marketCap":97269384},{"date":"2022-05-06","value":39.288245,"marketCap":93216493},{"date":"2022-05-13","value":38.118621,"marketCap":91190047},{"date":"2022-05-20","value":38.552045,"marketCap":91190047},{"date":"2022-05-27","value":38.703883,"marketCap":91190047},{"date":"2022-06-03","value":37.890415,"marketCap":89163602},{"date":"2022-06-10","value":35.950365,"marketCap":85110711},{"date":"2022-06-17","value":35.823705,"marketCap":85110711},{"date":"2022-06-24","value":34.86228,"marketCap":83084265},{"date":"2022-07-01","value":34.817925,"marketCap":83084265},{"date":"2022-07-08","value":33.745306,"marketCap":81057820},{"date":"2022-07-15","value":33.293735,"marketCap":80247241},{"date":"2022-07-22","value":33.930416,"marketCap":81057820},{"date":"2022-07-29","value":35.931361,"marketCap":85110711},{"date":"2022-08-05","value":36.033123,"marketCap":85110711},{"date":"2022-08-18","value":33.472674,"marketCap":79436663},{"date":"2022-08-22","value":32.379338,"marketCap":78626085},{"date":"2022-09-06","value":31.879892,"marketCap":78626085},{"date":"2022-09-12","value":32.319949,"marketCap":79436663},{"date":"2022-09-23","value":31.044673,"marketCap":77410218},{"date":"2022-09-30","value":29.583509,"marketCap":74573194},{"date":"2022-10-07","value":30.393714,"marketCap":76194350},{"date":"2022-10-14","value":28.00615,"marketCap":70520303},{"date":"2022-10-21","value":30.881048,"marketCap":77004929},{"date":"2022-10-28","value":31.016279,"marketCap":76599639},{"date":"2022-11-04","value":30.025035,"marketCap":74978483},{"date":"2022-11-11","value":31.285139,"marketCap":76194350},{"date":"2022-11-18","value":30.805888,"marketCap":74573194},{"date":"2022-11-25","value":32.715668,"marketCap":79031374},{"date":"2022-12-02","value":33.204535,"marketCap":79031374},{"date":"2022-12-09","value":34.096441,"marketCap":81057820},{"date":"2022-12-16","value":33.447356,"marketCap":79841952},{"date":"2022-12-23","value":33.939248,"marketCap":80652530},{"date":"2022-12-30","value":33.951377,"marketCap":80247241},{"date":"2023-01-06","value":34.123609,"marketCap":80652530},{"date":"2023-01-13","value":34.812731,"marketCap":81057820},{"date":"2023-01-20","value":35.732375,"marketCap":83084265},{"date":"2023-01-27","value":37.775022,"marketCap":87137156},{"date":"2023-02-03","value":37.901421,"marketCap":87137156},{"date":"2023-02-10","value":32.776382,"marketCap":76194350},{"date":"2023-02-17","value":31.603577,"marketCap":74167905},{"date":"2023-02-24","value":477.269857,"marketCap":75383772},{"date":"2023-03-03","value":460.147607,"marketCap":72952038},{"date":"2023-03-07","value":461.252555,"marketCap":72952038},{"date":"2023-03-17","value":468.396869,"marketCap":74167905},{"date":"2023-03-24","value":505.157025,"marketCap":78626085},{"date":"2023-03-31","value":513.802678,"marketCap":80247241},{"date":"2023-04-06","value":531.163652,"marketCap":83084265},{"date":"2023-04-14","value":547.609605,"marketCap":85110711},{"date":"2023-04-21","value":517.659771,"marketCap":81057820},{"date":"2023-04-28","value":529.020211,"marketCap":83084265},{"date":"2023-05-05","value":544.897115,"marketCap":85110711},{"date":"2023-05-12","value":530.744737,"marketCap":83084265},{"date":"2023-05-19","value":511.324418,"marketCap":81057820},{"date":"2023-05-26","value":506.423878,"marketCap":80652530},{"date":"2023-06-01","value":495.995493,"marketCap":79031374},{"date":"2023-06-09","value":510.547612,"marketCap":80652530},{"date":"2023-06-16","value":510.36767,"marketCap":80247241},{"date":"2023-06-23","value":502.581578,"marketCap":79436663},{"date":"2023-06-28","value":508.549012,"marketCap":80652530},{"date":"2023-07-07","value":478.123487,"marketCap":76194350},{"date":"2023-07-14","value":508.037257,"marketCap":79031374},{"date":"2023-07-21","value":516.767235,"marketCap":80652530},{"date":"2023-07-28","value":518.434477,"marketCap":81057820},{"date":"2023-08-04","value":514.342082,"marketCap":81057820},{"date":"2023-08-11","value":537.372924,"marketCap":85110711},{"date":"2023-08-18","value":34.256441,"marketCap":81057820},{"date":"2023-08-23","value":34.394379,"marketCap":81057820},{"date":"2023-09-11","value":33.256377,"marketCap":79031374},{"date":"2023-09-25","value":32.527958,"marketCap":77410218},{"date":"2023-10-09","value":31.827416,"marketCap":75789061},{"date":"2023-10-16","value":32.268646,"marketCap":77004929},{"date":"2023-10-30","value":32.315805,"marketCap":77004929},{"date":"2023-11-27","value":34.434856,"marketCap":80247241},{"date":"2024-01-15","value":34.732557,"marketCap":80652530},{"date":"2024-01-22","value":34.012315,"marketCap":79436663},{"date":"2024-03-15","value":15.548065,"marketCap":85110711},{"date":"2024-03-22","value":15.087279,"marketCap":83084265},{"date":"2024-03-28","value":15.402987,"marketCap":85110711},{"date":"2024-04-05","value":14.689014,"marketCap":81057820},{"date":"2024-04-12","value":15.692091,"marketCap":87137156},{"date":"2024-04-19","value":15.986934,"marketCap":89163602},{"date":"2024-04-26","value":15.627843,"marketCap":87137156},{"date":"2024-05-03","value":15.292732,"marketCap":85110711},{"date":"2024-05-10","value":16.073632,"marketCap":89163602},{"date":"2024-05-17","value":15.431143,"marketCap":85110711},{"date":"2024-05-24","value":15.002532,"marketCap":83084265},{"date":"2024-05-31","value":15.389746,"marketCap":85110711},{"date":"2024-06-07","value":14.689124,"marketCap":81057820},{"date":"2024-06-14","value":15.019984,"marketCap":83084265},{"date":"2024-06-21","value":14.972061,"marketCap":83084265},{"date":"2024-06-28","value":14.923674,"marketCap":83084265},{"date":"2024-07-05","value":14.637917,"marketCap":81057820},{"date":"2024-07-12","value":15.100428,"marketCap":83084265},{"date":"2024-07-19","value":16.206665,"marketCap":89163602},{"date":"2024-07-26","value":17.672231,"marketCap":97269384},{"date":"2024-08-02","value":18.117706,"marketCap":99295829},{"date":"2024-08-08","value":17.881949,"marketCap":97269384},{"date":"2024-08-16","value":10.567234,"marketCap":95242938},{"date":"2024-08-23","value":10.876741,"marketCap":97269384},{"date":"2024-08-30","value":10.701926,"marketCap":95242938},{"date":"2024-09-06","value":10.716802,"marketCap":95242938},{"date":"2024-09-13","value":10.695692,"marketCap":95242938},{"date":"2024-09-20","value":11.023382,"marketCap":97269384},{"date":"2024-09-27","value":12.491257,"marketCap":109428057},{"date":"2024-10-04","value":12.127281,"marketCap":107401611},{"date":"2024-10-11","value":11.352813,"marketCap":101322275},{"date":"2024-10-18","value":11.978834,"marketCap":107401611},{"date":"2024-10-25","value":11.920034,"marketCap":107401611},{"date":"2024-11-01","value":12.347866,"marketCap":111454502},{"date":"2024-11-08","value":11.350705,"marketCap":103348720},{"date":"2024-11-15","value":10.621313,"marketCap":97269384},{"date":"2024-11-22","value":11.313982,"marketCap":103348720},{"date":"2024-11-29","value":10.834354,"marketCap":99295829},{"date":"2024-12-06","value":11.30697,"marketCap":103348720},{"date":"2024-12-13","value":11.266001,"marketCap":103348720},{"date":"2024-12-20","value":10.914118,"marketCap":101322275},{"date":"2024-12-27","value":10.706462,"marketCap":99295829},{"date":"2025-01-03","value":11.058012,"marketCap":103348720},{"date":"2025-01-10","value":11.060032,"marketCap":103348720},{"date":"2025-01-17","value":11.300254,"marketCap":105375166},{"date":"2025-01-24","value":12.042183,"marketCap":111454502},{"date":"2025-01-31","value":12.983757,"marketCap":119560284},{"date":"2025-02-07","value":13.62476,"marketCap":125639621},{"date":"2025-02-14","value":14.23608,"marketCap":131718957},{"date":"2025-02-21","value":14.6732,"marketCap":133745403},{"date":"2025-02-28","value":8.707373,"marketCap":115507393},{"date":"2025-03-04","value":9.182902,"marketCap":121586730}]},{"symbol":"5F7.SI","name":"維利頓資源","items":[{"date":"2020-03-06","value":-4.443821,"marketCap":115276512},{"date":"2020-03-13","value":-2.570917,"marketCap":66604207},{"date":"2020-03-20","value":-2.211458,"marketCap":53795706},{"date":"2020-03-27","value":-2.166798,"marketCap":51234005},{"date":"2020-04-03","value":-2.169661,"marketCap":51234005},{"date":"2020-04-09","value":-2.395924,"marketCap":56357406},{"date":"2020-04-17","value":-2.909965,"marketCap":71727608},{"date":"2020-04-24","value":-3.120118,"marketCap":76851008},{"date":"2020-04-30","value":-3.039196,"marketCap":76851008},{"date":"2020-05-08","value":-2.935322,"marketCap":74289308},{"date":"2020-05-15","value":-3.568256,"marketCap":92221210},{"date":"2020-05-22","value":-2.979149,"marketCap":76851008},{"date":"2020-05-29","value":-2.957635,"marketCap":76851008},{"date":"2020-06-05","value":-2.970836,"marketCap":79412708},{"date":"2020-06-12","value":-2.91355,"marketCap":76851008},{"date":"2020-06-19","value":-2.811662,"marketCap":74289308},{"date":"2020-06-26","value":-3.133616,"marketCap":81974409},{"date":"2020-07-03","value":-3.56691,"marketCap":92221210},{"date":"2020-07-10","value":-3.752085,"marketCap":97344610},{"date":"2020-07-17","value":-3.139309,"marketCap":79412708},{"date":"2020-07-24","value":-3.611632,"marketCap":92221210},{"date":"2020-07-30","value":-3.563528,"marketCap":89659510},{"date":"2020-08-07","value":-3.874884,"marketCap":97344610},{"date":"2020-08-14","value":-3.516905,"marketCap":87097809},{"date":"2020-08-21","value":-3.586393,"marketCap":89659510},{"date":"2020-08-28","value":-3.765246,"marketCap":94782910},{"date":"2020-09-04","value":-3.386841,"marketCap":84536109},{"date":"2020-09-11","value":-3.334016,"marketCap":81974409},{"date":"2020-09-18","value":-3.190611,"marketCap":79412708},{"date":"2020-09-25","value":-3.183313,"marketCap":79412708},{"date":"2020-10-02","value":-3.111562,"marketCap":76851008},{"date":"2020-10-09","value":-3.294556,"marketCap":81974409},{"date":"2020-10-16","value":-3.205597,"marketCap":79412708},{"date":"2020-10-23","value":-3.188931,"marketCap":79412708},{"date":"2020-10-30","value":-3.085364,"marketCap":76851008},{"date":"2020-11-06","value":-3.118413,"marketCap":79412708},{"date":"2020-11-13","value":-2.706327,"marketCap":69165907},{"date":"2020-11-20","value":-2.615398,"marketCap":66604207},{"date":"2020-11-27","value":-2.81324,"marketCap":71727608},{"date":"2020-12-04","value":-2.620862,"marketCap":66604207},{"date":"2020-12-11","value":-2.817217,"marketCap":71727608},{"date":"2020-12-18","value":-3.032919,"marketCap":76851008},{"date":"2020-12-24","value":-3.053901,"marketCap":76851008},{"date":"2020-12-31","value":-3.003155,"marketCap":76851008},{"date":"2021-01-08","value":-3.031585,"marketCap":76851008},{"date":"2021-01-15","value":-2.921569,"marketCap":74289308},{"date":"2021-01-22","value":-3.12665,"marketCap":79412708},{"date":"2021-01-29","value":-3.316249,"marketCap":84536109},{"date":"2021-02-05","value":-3.097668,"marketCap":79412708},{"date":"2021-02-11","value":-3.004801,"marketCap":76851008},{"date":"2021-02-19","value":-3.034587,"marketCap":76851008},{"date":"2021-02-26","value":-2.976475,"marketCap":74289308},{"date":"2021-03-05","value":-7.911804,"marketCap":64042507},{"date":"2021-03-11","value":-8.502947,"marketCap":69165907},{"date":"2021-03-19","value":-9.475756,"marketCap":76851008},{"date":"2021-03-26","value":-9.45902,"marketCap":76851008},{"date":"2021-04-01","value":-9.232347,"marketCap":74289308},{"date":"2021-04-09","value":-9.31317,"marketCap":74289308},{"date":"2021-04-16","value":-9.335662,"marketCap":74289308},{"date":"2021-04-23","value":-9.016797,"marketCap":71727608},{"date":"2021-04-30","value":-9.286856,"marketCap":74289308},{"date":"2021-05-07","value":-8.584903,"marketCap":69165907},{"date":"2021-05-14","value":-8.512619,"marketCap":69165907},{"date":"2021-05-21","value":-8.582433,"marketCap":69165907},{"date":"2021-05-28","value":-9.242929,"marketCap":74322769},{"date":"2021-06-04","value":-8.894175,"marketCap":71759915},{"date":"2021-06-09","value":-9.208546,"marketCap":74322769},{"date":"2021-06-18","value":-8.919549,"marketCap":71802992},{"date":"2021-06-25","value":-8.560777,"marketCap":69238600},{"date":"2021-07-01","value":-8.601617,"marketCap":69298600},{"date":"2021-07-08","value":-8.268184,"marketCap":66731985},{"date":"2021-07-16","value":-8.21681,"marketCap":66835985},{"date":"2021-07-23","value":-7.873263,"marketCap":64265370},{"date":"2021-07-30","value":-7.879189,"marketCap":64265370},{"date":"2021-08-06","value":-7.544785,"marketCap":61694755},{"date":"2021-08-13","value":-6.896728,"marketCap":56553525},{"date":"2021-08-20","value":-6.89733,"marketCap":56553525},{"date":"2021-08-27","value":-11.081875,"marketCap":59124140},{"date":"2021-09-03","value":-11.975193,"marketCap":64265370},{"date":"2021-09-10","value":-11.96907,"marketCap":64265370},{"date":"2021-09-17","value":-11.930013,"marketCap":64265370},{"date":"2021-09-24","value":-11.86325,"marketCap":64265370},{"date":"2021-10-01","value":-11.86668,"marketCap":64265370},{"date":"2021-10-07","value":-11.319485,"marketCap":61694755},{"date":"2021-10-15","value":-10.855434,"marketCap":59219974},{"date":"2021-10-22","value":-10.941768,"marketCap":59219974},{"date":"2021-10-29","value":-11.473224,"marketCap":61899103},{"date":"2021-11-05","value":-10.584066,"marketCap":56740844},{"date":"2021-11-12","value":-10.980671,"marketCap":59319974},{"date":"2021-11-19","value":-10.440629,"marketCap":56740844},{"date":"2021-11-26","value":-9.460196,"marketCap":51582586},{"date":"2021-12-03","value":-8.606201,"marketCap":46424327},{"date":"2021-12-10","value":-7.143548,"marketCap":38686939},{"date":"2021-12-17","value":-8.108233,"marketCap":43845198},{"date":"2021-12-24","value":-7.556927,"marketCap":41266068},{"date":"2021-12-31","value":-7.161744,"marketCap":38686939},{"date":"2022-01-07","value":-7.176869,"marketCap":38686939},{"date":"2022-01-14","value":-7.214233,"marketCap":38686939},{"date":"2022-01-21","value":-7.227478,"marketCap":38686939},{"date":"2022-01-28","value":-6.736973,"marketCap":36107810},{"date":"2022-02-04","value":-8.246791,"marketCap":43845198},{"date":"2022-02-11","value":-7.226038,"marketCap":38686939},{"date":"2022-02-18","value":-8.219655,"marketCap":43845198},{"date":"2022-02-25","value":-7.704496,"marketCap":41392384},{"date":"2022-03-04","value":28.85051,"marketCap":41392384},{"date":"2022-03-11","value":33.98975,"marketCap":49153456},{"date":"2022-03-18","value":32.447286,"marketCap":46695004},{"date":"2022-03-25","value":32.527962,"marketCap":46695004},{"date":"2022-04-01","value":30.769658,"marketCap":44100837},{"date":"2022-04-08","value":32.474264,"marketCap":46695004},{"date":"2022-04-14","value":35.976219,"marketCap":51883338},{"date":"2022-04-22","value":36.063124,"marketCap":51883338},{"date":"2022-04-29","value":30.577723,"marketCap":44387712},{"date":"2022-05-06","value":30.518105,"marketCap":44387712},{"date":"2022-05-13","value":30.638365,"marketCap":44387712},{"date":"2022-05-20","value":30.995211,"marketCap":44387712},{"date":"2022-05-27","value":33.074075,"marketCap":47231695},{"date":"2022-06-03","value":32.738512,"marketCap":47231695},{"date":"2022-06-10","value":32.812945,"marketCap":47231695},{"date":"2022-06-17","value":31.494438,"marketCap":44607712},{"date":"2022-06-24","value":33.221502,"marketCap":47231695},{"date":"2022-07-01","value":31.52991,"marketCap":44607712},{"date":"2022-07-08","value":27.69913,"marketCap":39359746},{"date":"2022-07-15","value":29.62665,"marketCap":41983729},{"date":"2022-07-22","value":27.99804,"marketCap":39359746},{"date":"2022-07-29","value":27.918318,"marketCap":39359746},{"date":"2022-08-05","value":28.016201,"marketCap":39359746},{"date":"2022-08-19","value":17.783013,"marketCap":41983729},{"date":"2022-08-22","value":20.000533,"marketCap":47231695},{"date":"2022-09-06","value":18.675448,"marketCap":44607712},{"date":"2022-09-12","value":17.585877,"marketCap":41983729},{"date":"2022-09-23","value":19.774517,"marketCap":47231695},{"date":"2022-09-30","value":17.564265,"marketCap":41983729},{"date":"2022-10-07","value":18.786855,"marketCap":44607712},{"date":"2022-10-14","value":18.921566,"marketCap":44607712},{"date":"2022-10-21","value":19.306872,"marketCap":44607712},{"date":"2022-10-28","value":18.332686,"marketCap":41983729},{"date":"2022-11-04","value":21.873815,"marketCap":49855678},{"date":"2022-11-11","value":23.235954,"marketCap":52479661},{"date":"2022-11-18","value":23.673981,"marketCap":52479661},{"date":"2022-11-25","value":21.235376,"marketCap":47231695},{"date":"2022-12-02","value":25.92248,"marketCap":57727627},{"date":"2022-12-09","value":26.288815,"marketCap":57727627},{"date":"2022-12-16","value":27.495388,"marketCap":60351610},{"date":"2022-12-23","value":27.455347,"marketCap":60351610},{"date":"2022-12-30","value":25.326974,"marketCap":55103644},{"date":"2023-01-06","value":21.709593,"marketCap":47231695},{"date":"2023-01-13","value":25.006667,"marketCap":55103644},{"date":"2023-01-20","value":26.157667,"marketCap":57727627},{"date":"2023-01-27","value":27.201457,"marketCap":60351610},{"date":"2023-02-03","value":27.15759,"marketCap":60351610},{"date":"2023-02-10","value":27.242201,"marketCap":60351610},{"date":"2023-02-17","value":28.211486,"marketCap":62975593},{"date":"2023-02-24","value":24.675785,"marketCap":55103644},{"date":"2023-03-03","value":-4.168809,"marketCap":55103644},{"date":"2023-03-08","value":-3.979238,"marketCap":52479661},{"date":"2023-03-17","value":-4.201231,"marketCap":55103644},{"date":"2023-03-24","value":-4.569121,"marketCap":60351610},{"date":"2023-03-31","value":-5.136463,"marketCap":68223559},{"date":"2023-04-06","value":-5.117824,"marketCap":68223559},{"date":"2023-04-13","value":-4.866397,"marketCap":65599576},{"date":"2023-04-21","value":-4.889043,"marketCap":65599576},{"date":"2023-04-28","value":-4.61603,"marketCap":62975593},{"date":"2023-05-05","value":-5.03009,"marketCap":68223559},{"date":"2023-05-12","value":-4.254905,"marketCap":57727627},{"date":"2023-05-19","value":-4.432025,"marketCap":60351610},{"date":"2023-05-26","value":-4.054626,"marketCap":55103644},{"date":"2023-06-01","value":-3.859916,"marketCap":52479661},{"date":"2023-06-09","value":-3.856765,"marketCap":52479661},{"date":"2023-06-16","value":-3.707482,"marketCap":49855678},{"date":"2023-06-23","value":-3.491718,"marketCap":47231695},{"date":"2023-06-30","value":-2.91182,"marketCap":39359746},{"date":"2023-07-07","value":-1.368688,"marketCap":18367881},{"date":"2023-07-14","value":-1.583903,"marketCap":20991864},{"date":"2023-07-21","value":-1.585698,"marketCap":20991864},{"date":"2023-07-28","value":-1.379349,"marketCap":18367881},{"date":"2023-08-03","value":-1.377955,"marketCap":18367881},{"date":"2023-08-11","value":-1.375783,"marketCap":18367881},{"date":"2023-08-17","value":-1.486353,"marketCap":18367881},{"date":"2023-09-25","value":-2.116858,"marketCap":26239830},{"date":"2023-10-09","value":-2.155616,"marketCap":26239830},{"date":"2023-10-16","value":-2.373555,"marketCap":28863813},{"date":"2023-10-30","value":-2.83774,"marketCap":34111779},{"date":"2023-11-27","value":-3.923766,"marketCap":47231695},{"date":"2024-01-15","value":-3.729197,"marketCap":44607712},{"date":"2024-01-22","value":-3.712122,"marketCap":44607712},{"date":"2024-03-15","value":-16.106346,"marketCap":52479661},{"date":"2024-03-22","value":-15.29914,"marketCap":49855678},{"date":"2024-03-28","value":-15.427015,"marketCap":49855678},{"date":"2024-04-05","value":-17.056719,"marketCap":55103644},{"date":"2024-04-12","value":-13.705498,"marketCap":44607712},{"date":"2024-04-19","value":-11.487302,"marketCap":36735763},{"date":"2024-04-26","value":-12.320382,"marketCap":39359746},{"date":"2024-05-03","value":-9.001083,"marketCap":28863813},{"date":"2024-05-10","value":-10.616528,"marketCap":34111779},{"date":"2024-05-17","value":-11.415875,"marketCap":36735763},{"date":"2024-05-24","value":-12.301052,"marketCap":39359746},{"date":"2024-05-31","value":-10.796277,"marketCap":34111779},{"date":"2024-06-07","value":-12.484951,"marketCap":39359746},{"date":"2024-06-14","value":-12.458625,"marketCap":39359746},{"date":"2024-06-21","value":-22.609972,"marketCap":70847543},{"date":"2024-06-28","value":-14.948063,"marketCap":47231695},{"date":"2024-07-05","value":-13.331254,"marketCap":41983729},{"date":"2024-07-12","value":-11.632014,"marketCap":36735763},{"date":"2024-07-19","value":-15.754495,"marketCap":49855678},{"date":"2024-07-26","value":-14.188448,"marketCap":44607712},{"date":"2024-08-02","value":-13.391368,"marketCap":41983729},{"date":"2024-08-08","value":-11.658962,"marketCap":36735763},{"date":"2024-08-16","value":-10.648541,"marketCap":34111779},{"date":"2024-08-23","value":-11.489323,"marketCap":36735763},{"date":"2024-08-30","value":-7.329667,"marketCap":23615847},{"date":"2024-09-06","value":-7.331762,"marketCap":23615847},{"date":"2024-09-13","value":-7.332051,"marketCap":23615847},{"date":"2024-09-20","value":-6.492682,"marketCap":20991864},{"date":"2024-09-27","value":-6.503716,"marketCap":20991864},{"date":"2024-10-04","value":-9.1262,"marketCap":20991864},{"date":"2024-10-11","value":-8.289479,"marketCap":18367881},{"date":"2024-10-18","value":-10.49729,"marketCap":23615847},{"date":"2024-10-25","value":-10.503068,"marketCap":23615847},{"date":"2024-11-01","value":-10.56247,"marketCap":23615847},{"date":"2024-11-08","value":-11.723992,"marketCap":26239830},{"date":"2024-11-15","value":-9.346837,"marketCap":20991864},{"date":"2024-11-22","value":-10.526252,"marketCap":23615847},{"date":"2024-11-29","value":-10.518622,"marketCap":23615847},{"date":"2024-12-06","value":-9.367276,"marketCap":20991864},{"date":"2024-12-13","value":-8.193511,"marketCap":18367881},{"date":"2024-12-20","value":-9.473298,"marketCap":20991864},{"date":"2024-12-27","value":-8.244437,"marketCap":18367881},{"date":"2025-01-03","value":-8.184251,"marketCap":18367881},{"date":"2025-01-10","value":-8.188272,"marketCap":18367881},{"date":"2025-01-17","value":-5.915345,"marketCap":13119915},{"date":"2025-01-24","value":-4.741025,"marketCap":10495932},{"date":"2025-01-31","value":-5.953616,"marketCap":13119915},{"date":"2025-02-07","value":-5.970838,"marketCap":13119915},{"date":"2025-02-14","value":-5.963552,"marketCap":13119915},{"date":"2025-02-21","value":-7.250703,"marketCap":15743898},{"date":"2025-02-28","value":-6.035239,"marketCap":13119915},{"date":"2025-03-04","value":-6.054311,"marketCap":13119915}]}],"industryCompare":{"bkCode":"BK6086","name":"黃金","current":20.959055,"rank":1,"totalCount":3,"items":[{"symbol":"A78.SI","name":"申垚控股有限公司","value":-47.141547,"marketCap":67412412},{"symbol":"5TP.SI","name":"中色金礦","value":9.182901978283503,"marketCap":121586730},{"symbol":"5F7.SI","name":"維利頓資源","value":-6.054310575635877,"marketCap":13119915}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/A78.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"礦產資源股","bkCode":"BK6507","id":"package_si_concept_kczyg","changeRate":0.009688}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"A78.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}