新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

吉寶基礎設施信託

0.430

+0.0051.18%

成交量：210.04萬

成交額：89.74萬

市值：26.16億

市盈率：87.79

高：0.430

開：0.425

低：0.425

收：0.425

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/A7RU.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"A7RU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A7RU.SI\",,,,,undefined,":{"symbol":"A7RU.SI","market":"SI","secType":"STK","nameCN":"吉寶基礎設施信託","latestPrice":0.43,"timestamp":1741240320000,"preClose":0.425,"halted":0,"volume":2100400,"delay":15,"changeRate":0.011765,"change":0.005,"floatShares":4255303202,"shares":6083341128,"eps":0.004898,"lyrEps":0.004898,"pbRate":1.56,"amount":897366.4944,"amplitude":0.011765,"volumeRatio":0.273369,"dividePrice":0.039,"prevYearClose":0.4375,"fiveDayClose":0.44,"twentyDayClose":0.4375},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"A7RU.SI\",,,,,undefined,":{"symbol":"A7RU.SI","floatShares":4255303202,"roa":"2.57%","roe":"1.34%","lyrEps":0.004898,"volumeRatio":0.273369,"shares":6083341128,"dividePrice":0.039,"high":0.43,"amplitude":0.011765,"preClose":0.425,"low":0.425,"week52Low":0.3997,"pbRate":"1.56","psRate":"1.15","week52High":0.4618,"institutionHeld":0,"latestPrice":0.43,"eps":0.004898,"divideRate":0.090698,"volume":2100400,"delay":15,"ttmEps":0.004898,"open":0.425,"prevYearClose":0.4375,"prevWeekClose":0.44,"prevMonthClose":0.44,"prevQuarterClose":0.4375,"fiveDayClose":0.44,"twentyDayClose":0.4375,"sixtyDayClose":0.4375},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/A7RU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-02-10","symbol":"A7RU.SI","amount":0.0125,"announcedDate":"2025-02-04","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-11","defaultRemindTime":1739147400000,"name":"吉宝基础设施信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-18","payableDate":"2025-02-11","currency":"SGD","dateTimestamp":1739116800000,"payDate":"2025-02-18"},{"date":"2025-02-04","symbol":"A7RU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1738629000000,"name":null,"time":"","dateTimestamp":1738598400000,"actualEps":null},{"date":"2024-10-23","symbol":"A7RU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729643400000,"name":null,"time":"","dateTimestamp":1729612800000,"actualEps":null},{"date":"2024-09-03","symbol":"A7RU.SI","amount":0.007,"announcedDate":"2024-08-27","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-04","defaultRemindTime":1725323400000,"name":"吉宝基础设施信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-18","payableDate":"2024-09-04","currency":"SGD","dateTimestamp":1725292800000,"payDate":"2024-09-18"},{"date":"2024-08-02","symbol":"A7RU.SI","amount":0.0195,"announcedDate":"2024-07-26","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-05","defaultRemindTime":1722558600000,"name":"吉宝基础设施信托","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-13","payableDate":"2024-08-05","currency":"SGD","dateTimestamp":1722528000000,"payDate":"2024-08-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"A7RU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-01-27","recordDate":"2017-02-01","paymentDate":"2017-02-17","value":0.0093,"currency":"SGD"},{"executeDate":"2017-04-21","recordDate":"2017-04-25","paymentDate":"2017-05-19","value":0.0093,"currency":"SGD"},{"executeDate":"2017-07-21","recordDate":"2017-07-25","paymentDate":"2017-08-18","value":0.0093,"currency":"SGD"},{"executeDate":"2017-10-23","recordDate":"2017-10-25","paymentDate":"2017-11-17","value":0.0093,"currency":"SGD"},{"executeDate":"2018-01-26","recordDate":"2018-01-30","paymentDate":"2018-02-23","value":0.0093,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"A7RU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/A7RU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"A7RU.SI","date":"2025-03-05","current":43.38681,"percent":0.911912,"low":-138.625575,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"high":97.99002,"avg":-11.25028,"sd":58.011721,"marketCap":2585419979},"quantilePoints":[{"date":"2020-03-06","current":78.202294,"twenty":39.707462,"median":80.407159,"eighty":110.428319,"marketCap":2647304041},{"date":"2020-03-13","current":66.398174,"twenty":39.707462,"median":80.407159,"eighty":110.428319,"marketCap":2247710978},{"date":"2020-03-20","current":59.020599,"twenty":39.707462,"median":80.407159,"eighty":110.428319,"marketCap":1997965314},{"date":"2020-03-27","current":62.709386,"twenty":39.707462,"median":79.669478,"eighty":110.428319,"marketCap":2122838146},{"date":"2020-04-03","current":58.964472,"twenty":39.707462,"median":79.669478,"eighty":110.428319,"marketCap":1996065314},{"date":"2020-04-09","current":67.809143,"twenty":39.707462,"median":79.669478,"eighty":110.428319,"marketCap":2295475111},{"date":"2020-04-17","current":50.617821,"twenty":39.707462,"median":79.669478,"eighty":110.428319,"marketCap":2345376744},{"date":"2020-04-24","current":28.460226,"twenty":39.707462,"median":78.931798,"eighty":110.428319,"marketCap":2420229193},{"date":"2020-04-30","current":29.047035,"twenty":39.706216,"median":78.931798,"eighty":110.428319,"marketCap":2470130826},{"date":"2020-05-08","current":28.753631,"twenty":38.862623,"median":78.931798,"eighty":132.30603,"marketCap":2445180010},{"date":"2020-05-15","current":29.34044,"twenty":38.862623,"median":78.202294,"eighty":132.30603,"marketCap":2495081643},{"date":"2020-05-22","current":29.927248,"twenty":38.862623,"median":78.194118,"eighty":110.428319,"marketCap":2544983275},{"date":"2020-05-29","current":31.395997,"twenty":38.440203,"median":78.194118,"eighty":109.492486,"marketCap":2669884215},{"date":"2020-06-05","current":31.102577,"twenty":38.440203,"median":78.194118,"eighty":109.492486,"marketCap":2644932026},{"date":"2020-06-12","current":30.809156,"twenty":31.689418,"median":78.194118,"eighty":108.569804,"marketCap":2619979837},{"date":"2020-06-19","current":31.395997,"twenty":31.513365,"median":77.829327,"eighty":108.556653,"marketCap":2669884215},{"date":"2020-06-26","current":31.395997,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2669884215},{"date":"2020-07-03","current":31.395997,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2669884215},{"date":"2020-07-10","current":31.395997,"twenty":42.980956,"median":102.00582,"eighty":814.603231,"marketCap":2669884215},{"date":"2020-07-17","current":31.689418,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2694836404},{"date":"2020-07-24","current":27.716461,"twenty":31.689418,"median":77.829327,"eighty":108.556653,"marketCap":2719788593},{"date":"2020-07-30","current":27.716461,"twenty":31.689418,"median":77.460487,"eighty":108.556653,"marketCap":2719788593},{"date":"2020-08-07","current":27.462181,"twenty":31.689418,"median":77.456437,"eighty":108.556653,"marketCap":2694836404},{"date":"2020-08-14","current":27.462181,"twenty":31.395997,"median":76.718757,"eighty":108.556653,"marketCap":2694836404},{"date":"2020-08-21","current":27.716461,"twenty":31.395997,"median":74.513506,"eighty":107.642549,"marketCap":2719788593},{"date":"2020-08-28","current":27.97074,"twenty":31.395997,"median":67.809143,"eighty":107.62082,"marketCap":2744740782},{"date":"2020-09-04","current":27.97074,"twenty":31.395997,"median":63.447143,"eighty":107.62082,"marketCap":2744740782},{"date":"2020-09-11","current":27.716461,"twenty":31.102577,"median":61.208127,"eighty":107.62082,"marketCap":2719788593},{"date":"2020-09-18","current":27.716461,"twenty":30.220653,"median":59.380804,"eighty":107.62082,"marketCap":2719788593},{"date":"2020-09-25","current":27.716461,"twenty":29.927248,"median":53.021577,"eighty":106.706527,"marketCap":2719788593},{"date":"2020-10-02","current":27.97074,"twenty":29.34044,"median":52.16263,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-10-09","current":27.97074,"twenty":28.753631,"median":52.16263,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-10-16","current":28.22502,"twenty":28.460226,"median":51.401239,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-10-23","current":28.22502,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-10-30","current":27.716461,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-11-06","current":27.97074,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-11-13","current":27.716461,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-11-20","current":27.716461,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-11-27","current":28.22502,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-12-04","current":27.97074,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2744740782},{"date":"2020-12-11","current":28.22502,"twenty":28.460226,"median":51.129707,"eighty":106.684986,"marketCap":2769692971},{"date":"2020-12-18","current":28.479299,"twenty":28.479299,"median":51.156309,"eighty":106.684986,"marketCap":2794645160},{"date":"2020-12-24","current":27.716461,"twenty":28.479299,"median":51.401239,"eighty":106.684986,"marketCap":2719788593},{"date":"2020-12-31","current":27.716461,"twenty":28.479299,"median":51.646168,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-01-08","current":27.462181,"twenty":28.753631,"median":51.904399,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-01-15","current":27.462181,"twenty":28.988354,"median":52.16263,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-01-22","current":27.462181,"twenty":28.988354,"median":52.16263,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-01-28","current":27.716461,"twenty":28.988354,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-02-05","current":-134.305328,"twenty":29.34044,"median":52.16263,"eighty":106.684986,"marketCap":2694836404},{"date":"2021-02-11","current":-135.548896,"twenty":29.34044,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-02-19","current":-135.548896,"twenty":29.516482,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-02-26","current":-135.548896,"twenty":29.516482,"median":52.16263,"eighty":106.684986,"marketCap":2719788593},{"date":"2021-03-05","current":-136.80775,"twenty":29.751206,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-03-12","current":-134.320336,"twenty":29.751206,"median":52.16263,"eighty":106.684986,"marketCap":2695137544},{"date":"2021-03-19","current":-134.320336,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2695137544},{"date":"2021-03-26","current":-135.564043,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-04-01","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-04-09","current":-134.905149,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-04-16","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-04-23","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-04-30","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-05-07","current":-136.142811,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2745047498},{"date":"2021-05-14","current":-134.905149,"twenty":30.220653,"median":52.456255,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-05-21","current":-134.905149,"twenty":30.86784,"median":52.679092,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-05-28","current":-134.905149,"twenty":31.102577,"median":52.679092,"eighty":106.684986,"marketCap":2720092521},{"date":"2021-06-04","current":-137.387847,"twenty":31.102577,"median":52.801853,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-06-10","current":-138.625575,"twenty":31.102577,"median":52.801853,"eighty":106.684986,"marketCap":2795107477},{"date":"2021-06-18","current":-137.387847,"twenty":31.102577,"median":53.021577,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-06-25","current":-137.387847,"twenty":31.102577,"median":53.021577,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-07-01","current":-137.387847,"twenty":31.102577,"median":53.118539,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-07-09","current":-137.387847,"twenty":31.102577,"median":56.069569,"eighty":106.684986,"marketCap":2770151160},{"date":"2021-07-16","current":-136.150119,"twenty":31.102577,"median":57.517021,"eighty":106.684986,"marketCap":2745194843},{"date":"2021-07-23","current":-136.150119,"twenty":31.102577,"median":52.679092,"eighty":106.684986,"marketCap":2745194843},{"date":"2021-07-30","current":-136.150119,"twenty":30.338354,"median":52.16263,"eighty":106.684986,"marketCap":2745194843},{"date":"2021-08-05","current":-39.897007,"twenty":29.927248,"median":52.16263,"eighty":106.684986,"marketCap":2695282210},{"date":"2021-08-13","current":-39.897007,"twenty":29.927248,"median":51.646168,"eighty":105.749153,"marketCap":2695282210},{"date":"2021-08-19","current":-39.897007,"twenty":29.575163,"median":51.129707,"eighty":105.749153,"marketCap":2695282210},{"date":"2021-08-27","current":-40.635841,"twenty":29.105716,"median":51.129707,"eighty":105.749153,"marketCap":2745194843},{"date":"2021-09-03","current":-40.635841,"twenty":28.753631,"median":50.617821,"eighty":105.749153,"marketCap":2745194843},{"date":"2021-09-10","current":-40.266424,"twenty":28.479299,"median":50.582817,"eighty":105.000487,"marketCap":2720238526},{"date":"2021-09-16","current":-39.897007,"twenty":28.460226,"median":50.114458,"eighty":104.81332,"marketCap":2695282210},{"date":"2021-09-24","current":-40.266424,"twenty":28.22502,"median":50.096783,"eighty":104.81332,"marketCap":2720238526},{"date":"2021-10-01","current":-40.635841,"twenty":28.22502,"median":49.613211,"eighty":104.81332,"marketCap":2745194843},{"date":"2021-10-08","current":-40.266424,"twenty":28.22502,"median":49.06386,"eighty":104.438987,"marketCap":2720238526},{"date":"2021-10-15","current":-39.52759,"twenty":28.166822,"median":49.061509,"eighty":103.877487,"marketCap":2670325893},{"date":"2021-10-20","current":-39.52759,"twenty":27.97074,"median":49.061509,"eighty":103.877487,"marketCap":2670325893},{"date":"2021-10-29","current":-39.158174,"twenty":27.97074,"median":48.803291,"eighty":103.877487,"marketCap":2645369576},{"date":"2021-11-05","current":-39.897007,"twenty":27.97074,"median":48.545072,"eighty":103.877487,"marketCap":2695282210},{"date":"2021-11-12","current":-40.266424,"twenty":27.97074,"median":48.545072,"eighty":103.503154,"marketCap":2720238526},{"date":"2021-11-19","current":-40.266424,"twenty":27.97074,"median":48.545072,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-11-26","current":-40.266424,"twenty":27.97074,"median":48.028635,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-12-03","current":-39.897007,"twenty":27.97074,"median":44.579065,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-10","current":-39.897007,"twenty":27.97074,"median":44.32741,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-17","current":-39.897007,"twenty":27.716461,"median":44.32741,"eighty":102.941654,"marketCap":2695282210},{"date":"2021-12-24","current":-40.266424,"twenty":27.716461,"median":43.93166,"eighty":102.941654,"marketCap":2720238526},{"date":"2021-12-31","current":-40.266424,"twenty":27.716461,"median":43.850771,"eighty":102.941654,"marketCap":2720238526},{"date":"2022-01-07","current":-40.266424,"twenty":27.716461,"median":43.50924,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-01-14","current":-40.266424,"twenty":27.716461,"median":43.455876,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-01-21","current":-41.005257,"twenty":27.716461,"median":43.089833,"eighty":102.00582,"marketCap":2770151160},{"date":"2022-01-28","current":-26.055535,"twenty":27.716461,"median":43.086821,"eighty":102.00582,"marketCap":2795107477},{"date":"2022-02-04","current":-25.357619,"twenty":27.716461,"median":43.086821,"eighty":102.00582,"marketCap":2720238526},{"date":"2022-02-11","current":-25.357619,"twenty":27.716461,"median":43.053507,"eighty":101.069987,"marketCap":2720238526},{"date":"2022-02-18","current":-25.590257,"twenty":27.462181,"median":42.980956,"eighty":100.321321,"marketCap":2745194843},{"date":"2022-02-25","current":-24.892341,"twenty":27.462181,"median":42.664401,"eighty":100.134154,"marketCap":2670325893},{"date":"2022-03-04","current":-25.358797,"twenty":27.462181,"median":42.664401,"eighty":99.198321,"marketCap":2720364983},{"date":"2022-03-11","current":-25.358797,"twenty":27.462181,"median":42.651138,"eighty":99.198321,"marketCap":2720364983},{"date":"2022-03-18","current":-25.591447,"twenty":16.787853,"median":42.651138,"eighty":98.262487,"marketCap":2745322460},{"date":"2022-03-25","current":-26.289395,"twenty":-25.12498,"median":42.571613,"eighty":98.262487,"marketCap":2820194890},{"date":"2022-04-01","current":-26.056746,"twenty":-25.126148,"median":42.571613,"eighty":97.513821,"marketCap":2795237413},{"date":"2022-04-08","current":-26.522045,"twenty":-25.357619,"median":42.250307,"eighty":97.326654,"marketCap":2845152367},{"date":"2022-04-14","current":-26.522045,"twenty":-25.357619,"median":42.250307,"eighty":95.309469,"marketCap":2845152367},{"date":"2022-04-22","current":-25.824096,"twenty":-25.358797,"median":42.244934,"eighty":93.560672,"marketCap":2770279937},{"date":"2022-04-29","current":-25.824096,"twenty":-25.451381,"median":42.241981,"eighty":91.811874,"marketCap":2770279937},{"date":"2022-05-06","current":-25.824096,"twenty":-25.591447,"median":42.241981,"eighty":91.811874,"marketCap":2770279937},{"date":"2022-05-13","current":-25.824096,"twenty":-25.824096,"median":42.202126,"eighty":90.937475,"marketCap":2770279937},{"date":"2022-05-20","current":-26.056746,"twenty":-25.824096,"median":42.162271,"eighty":90.063076,"marketCap":2795237413},{"date":"2022-05-27","current":-26.289395,"twenty":-25.824096,"median":42.162271,"eighty":90.063076,"marketCap":2820194890},{"date":"2022-06-03","current":-26.523609,"twenty":-26.055535,"median":42.162271,"eighty":89.188678,"marketCap":2845320175},{"date":"2022-06-10","current":-26.290946,"twenty":-26.056746,"median":41.847923,"eighty":89.188678,"marketCap":2820361226},{"date":"2022-06-17","current":-26.523609,"twenty":-26.056746,"median":41.847923,"eighty":88.314279,"marketCap":2845320175},{"date":"2022-06-24","current":-26.290946,"twenty":-26.289395,"median":41.8464,"eighty":88.314279,"marketCap":2820361226},{"date":"2022-07-01","current":-26.523609,"twenty":-26.289395,"median":41.819561,"eighty":88.314279,"marketCap":2845320175},{"date":"2022-07-08","current":-26.290946,"twenty":-26.290946,"median":41.752928,"eighty":87.43988,"marketCap":2820361226},{"date":"2022-07-15","current":-26.523609,"twenty":-26.290946,"median":41.599234,"eighty":81.882519,"marketCap":2845320175},{"date":"2022-07-22","current":-26.988936,"twenty":-26.290946,"median":41.44554,"eighty":81.144839,"marketCap":2895238073},{"date":"2022-07-29","current":-30.984838,"twenty":-26.522045,"median":41.397141,"eighty":81.144839,"marketCap":2920197022},{"date":"2022-08-05","current":-30.190355,"twenty":-26.523609,"median":41.343586,"eighty":80.407159,"marketCap":2845320175},{"date":"2022-09-23","current":-29.660699,"twenty":-26.523609,"median":40.934244,"eighty":79.669478,"marketCap":2795402277},{"date":"2022-09-30","current":-28.601389,"twenty":-26.523609,"median":40.596537,"eighty":78.931798,"marketCap":2695566482},{"date":"2022-10-07","current":-28.336561,"twenty":-26.523609,"median":40.524901,"eighty":78.931798,"marketCap":2670607533},{"date":"2022-10-14","current":-27.806906,"twenty":-26.988936,"median":40.524901,"eighty":78.931798,"marketCap":2620689635},{"date":"2022-10-21","current":-26.747595,"twenty":-27.479718,"median":40.129882,"eighty":78.199024,"marketCap":2520853839},{"date":"2022-10-28","current":-28.336561,"twenty":-27.806906,"median":40.129882,"eighty":78.194118,"marketCap":2670607533},{"date":"2022-11-04","current":-28.071733,"twenty":-28.071733,"median":40.115559,"eighty":78.194118,"marketCap":2645648584},{"date":"2022-11-11","current":-28.336561,"twenty":-28.283595,"median":39.707462,"eighty":78.194118,"marketCap":2670607533},{"date":"2022-11-18","current":-28.601389,"twenty":-28.336561,"median":39.707462,"eighty":78.194118,"marketCap":2695566482},{"date":"2022-11-25","current":-28.601389,"twenty":-28.336561,"median":38.862623,"eighty":77.456437,"marketCap":2695566482},{"date":"2022-12-02","current":-29.131044,"twenty":-28.548423,"median":38.862623,"eighty":77.310505,"marketCap":2745484380},{"date":"2022-12-09","current":-29.131044,"twenty":-28.601389,"median":38.862623,"eighty":75.835114,"marketCap":2745484380},{"date":"2022-12-16","current":-28.866216,"twenty":-28.601389,"median":38.440203,"eighty":69.296445,"marketCap":2720525431},{"date":"2022-12-23","current":-28.866216,"twenty":-28.601389,"median":38.440203,"eighty":66.34766,"marketCap":2720525431},{"date":"2022-12-30","current":-28.601389,"twenty":-28.601389,"median":31.836128,"eighty":62.709386,"marketCap":2695566482},{"date":"2023-01-06","current":-28.866216,"twenty":-28.601389,"median":31.689418,"eighty":60.90383,"marketCap":2720525431},{"date":"2023-01-13","current":-28.866216,"twenty":-28.866216,"median":31.689418,"eighty":59.009374,"marketCap":2720525431},{"date":"2023-01-20","current":-29.395872,"twenty":-28.866216,"median":31.395997,"eighty":52.679092,"marketCap":2770443329},{"date":"2023-01-27","current":-29.925527,"twenty":-28.866216,"median":31.395997,"eighty":52.16263,"marketCap":2820361226},{"date":"2023-02-03","current":-30.455182,"twenty":-28.919182,"median":31.395997,"eighty":52.16263,"marketCap":2870279124},{"date":"2023-02-10","current":97.099202,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2720525431},{"date":"2023-02-17","current":95.317565,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2670607533},{"date":"2023-02-24","current":96.208383,"twenty":-28.972147,"median":31.395997,"eighty":51.852753,"marketCap":2695566482},{"date":"2023-03-03","current":96.217328,"twenty":-29.078078,"median":31.395997,"eighty":51.646168,"marketCap":2695817101},{"date":"2023-03-10","current":95.326427,"twenty":95.682787,"median":96.217328,"eighty":96.217328,"marketCap":2670855832},{"date":"2023-03-17","current":97.108229,"twenty":-29.131044,"median":31.395997,"eighty":51.140348,"marketCap":2720778371},{"date":"2023-03-23","current":95.326427,"twenty":-29.131044,"median":31.395997,"eighty":51.129707,"marketCap":2670855832},{"date":"2023-03-31","current":93.544625,"twenty":-29.131044,"median":31.395997,"eighty":51.135027,"marketCap":2620933293},{"date":"2023-04-06","current":-79.902596,"twenty":-29.131044,"median":31.102577,"eighty":51.135027,"marketCap":2645894562},{"date":"2023-04-14","current":-77.641202,"twenty":-29.660699,"median":30.809156,"eighty":51.140348,"marketCap":2571010754},{"date":"2023-04-21","current":-76.887404,"twenty":-29.925527,"median":29.927248,"eighty":51.150989,"marketCap":2546049484},{"date":"2023-04-28","current":-73.872211,"twenty":-30.402217,"median":29.633844,"eighty":51.150989,"marketCap":2446204407},{"date":"2023-05-05","current":-78.737465,"twenty":-30.984838,"median":29.047035,"eighty":51.156309,"marketCap":2607312417},{"date":"2023-05-12","current":-78.737465,"twenty":-38.86264,"median":28.753631,"eighty":51.254281,"marketCap":2607312417},{"date":"2023-05-19","current":-82.393386,"twenty":-39.30594,"median":28.469763,"eighty":51.352253,"marketCap":2728374574},{"date":"2023-05-25","current":-83.242802,"twenty":-39.52759,"median":28.460226,"eighty":51.450224,"marketCap":2756502147},{"date":"2023-06-01","current":-83.242802,"twenty":-39.52759,"median":28.22502,"eighty":51.646168,"marketCap":2756502147},{"date":"2023-06-09","current":-82.393386,"twenty":-39.897007,"median":28.22502,"eighty":51.646168,"marketCap":2728374574},{"date":"2023-06-15","current":-82.393386,"twenty":-39.897007,"median":28.22502,"eighty":51.646168,"marketCap":2728374574},{"date":"2023-06-23","current":-84.941635,"twenty":-39.897007,"median":28.166822,"eighty":51.646168,"marketCap":2812757293},{"date":"2023-06-26","current":-84.092218,"twenty":-39.897007,"median":28.068781,"eighty":51.646168,"marketCap":2784629720},{"date":"2023-07-07","current":-86.640467,"twenty":-39.897007,"median":27.97074,"eighty":51.646168,"marketCap":2869012438},{"date":"2023-07-12","current":-87.489884,"twenty":-39.897007,"median":27.97074,"eighty":51.646168,"marketCap":2897140011},{"date":"2023-07-21","current":-87.489884,"twenty":-39.897007,"median":27.97074,"eighty":51.74946,"marketCap":2897140011},{"date":"2023-07-28","current":45.538462,"twenty":-39.897007,"median":27.97074,"eighty":52.059338,"marketCap":2869150801},{"date":"2023-08-04","current":44.199096,"twenty":-39.897007,"median":27.97074,"eighty":52.16263,"marketCap":2784764013},{"date":"2023-09-11","current":43.75264,"twenty":-40.266424,"median":27.97074,"eighty":52.16263,"marketCap":2756635084},{"date":"2023-09-25","current":43.306184,"twenty":-40.266424,"median":27.97074,"eighty":52.16263,"marketCap":2728506154},{"date":"2023-10-09","current":41.966818,"twenty":-40.266424,"median":27.716461,"eighty":52.679092,"marketCap":2644119366},{"date":"2023-10-16","current":42.413273,"twenty":-40.266424,"median":27.716461,"eighty":52.94276,"marketCap":2672248295},{"date":"2023-10-30","current":39.73454,"twenty":-40.266424,"median":27.716461,"eighty":57.22753,"marketCap":2503474719},{"date":"2023-11-27","current":32.370894,"twenty":-40.266424,"median":27.716461,"eighty":59.744478,"marketCap":2644119366},{"date":"2024-01-15","current":34.781493,"twenty":-40.266424,"median":27.716461,"eighty":62.709386,"marketCap":2841021872},{"date":"2024-01-22","current":34.781493,"twenty":-40.266424,"median":27.716461,"eighty":62.709386,"marketCap":2841021872},{"date":"2024-03-15","current":22.47191,"twenty":-40.266424,"median":27.462181,"eighty":67.809143,"marketCap":2784764013},{"date":"2024-03-22","current":22.475638,"twenty":-40.266424,"median":27.335042,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-03-28","current":22.475638,"twenty":-40.266424,"median":22.475638,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-04-05","current":19.885807,"twenty":-40.266424,"median":22.248611,"eighty":67.809143,"marketCap":2785225968},{"date":"2024-04-12","current":19.68494,"twenty":-40.266424,"median":22.133253,"eighty":67.809143,"marketCap":2757092372},{"date":"2024-04-19","current":19.283206,"twenty":-40.266424,"median":19.885807,"eighty":67.809143,"marketCap":2700825181},{"date":"2024-04-26","current":18.881473,"twenty":-40.266424,"median":19.68494,"eighty":67.809143,"marketCap":2644557990},{"date":"2024-05-03","current":18.680606,"twenty":-40.266424,"median":19.283206,"eighty":67.956554,"marketCap":2616424394},{"date":"2024-05-10","current":18.47974,"twenty":-40.266424,"median":19.08234,"eighty":67.956554,"marketCap":2588290798},{"date":"2024-05-17","current":18.278873,"twenty":-40.266424,"median":18.680606,"eighty":67.956554,"marketCap":2560157203},{"date":"2024-05-24","current":18.47974,"twenty":-40.266424,"median":18.379306,"eighty":68.103965,"marketCap":2588290798},{"date":"2024-05-31","current":18.278873,"twenty":-40.266424,"median":18.278873,"eighty":68.103965,"marketCap":2560157203},{"date":"2024-06-07","current":18.078006,"twenty":-40.266424,"median":18.278873,"eighty":68.103965,"marketCap":2532023607},{"date":"2024-06-14","current":18.278873,"twenty":-40.266424,"median":18.178439,"eighty":68.103965,"marketCap":2560157203},{"date":"2024-06-21","current":18.881473,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2644557990},{"date":"2024-06-28","current":18.881473,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2644557990},{"date":"2024-07-05","current":18.680606,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2616424394},{"date":"2024-07-12","current":19.08234,"twenty":-40.266424,"median":18.078006,"eighty":68.251377,"marketCap":2672691585},{"date":"2024-07-19","current":19.283206,"twenty":-40.266424,"median":18.078006,"eighty":66.372917,"marketCap":2700825181},{"date":"2024-07-26","current":19.08234,"twenty":-40.266424,"median":18.078006,"eighty":62.709386,"marketCap":2672691585},{"date":"2024-08-02","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":60.90383,"marketCap":2588290798},{"date":"2024-08-08","current":32.61505,"twenty":-40.266424,"median":18.078006,"eighty":59.020599,"marketCap":2503890011},{"date":"2024-08-16","current":33.347973,"twenty":-40.266424,"median":18.078006,"eighty":50.510124,"marketCap":2560157203},{"date":"2024-08-23","current":34.080895,"twenty":-40.266424,"median":18.078006,"eighty":44.109805,"marketCap":2616424394},{"date":"2024-08-30","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":38.89698,"marketCap":2588290798},{"date":"2024-09-06","current":33.347973,"twenty":-40.266424,"median":18.078006,"eighty":34.781493,"marketCap":2560157203},{"date":"2024-09-13","current":33.714434,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2588290798},{"date":"2024-09-20","current":36.846643,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2828753624},{"date":"2024-09-27","current":37.242843,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2859170330},{"date":"2024-10-04","current":36.450442,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2798336918},{"date":"2024-10-11","current":36.846643,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2828753624},{"date":"2024-10-18","current":37.242843,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2859170330},{"date":"2024-10-25","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-11-01","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-08","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-15","current":34.865641,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2676670096},{"date":"2024-11-22","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-11-29","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-12-06","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2024-12-13","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-12-20","current":35.261841,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2024-12-27","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-01-03","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-01-10","current":35.658042,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-01-17","current":36.450442,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2798336918},{"date":"2025-01-24","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-01-31","current":36.054242,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2767920213},{"date":"2025-02-07","current":45.938975,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2737503507},{"date":"2025-02-14","current":45.428542,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2025-02-21","current":45.428542,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2707086801},{"date":"2025-02-28","current":44.918109,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2676670096},{"date":"2025-03-05","current":43.38681,"twenty":-40.266424,"median":18.078006,"eighty":33.714434,"marketCap":2585419979}],"customCompares":[{"symbol":"A7RU.SI","name":"吉寶基礎設施信託","items":[{"date":"2020-03-06","value":78.202294,"marketCap":2647304041},{"date":"2020-03-13","value":66.398174,"marketCap":2247710978},{"date":"2020-03-20","value":59.020599,"marketCap":1997965314},{"date":"2020-03-27","value":62.709386,"marketCap":2122838146},{"date":"2020-04-03","value":58.964472,"marketCap":1996065314},{"date":"2020-04-09","value":67.809143,"marketCap":2295475111},{"date":"2020-04-17","value":50.617821,"marketCap":2345376744},{"date":"2020-04-24","value":28.460226,"marketCap":2420229193},{"date":"2020-04-30","value":29.047035,"marketCap":2470130826},{"date":"2020-05-08","value":28.753631,"marketCap":2445180010},{"date":"2020-05-15","value":29.34044,"marketCap":2495081643},{"date":"2020-05-22","value":29.927248,"marketCap":2544983275},{"date":"2020-05-29","value":31.395997,"marketCap":2669884215},{"date":"2020-06-05","value":31.102577,"marketCap":2644932026},{"date":"2020-06-12","value":30.809156,"marketCap":2619979837},{"date":"2020-06-19","value":31.395997,"marketCap":2669884215},{"date":"2020-06-26","value":31.395997,"marketCap":2669884215},{"date":"2020-07-03","value":31.395997,"marketCap":2669884215},{"date":"2020-07-10","value":31.395997,"marketCap":2669884215},{"date":"2020-07-17","value":31.689418,"marketCap":2694836404},{"date":"2020-07-24","value":27.716461,"marketCap":2719788593},{"date":"2020-07-30","value":27.716461,"marketCap":2719788593},{"date":"2020-08-07","value":27.462181,"marketCap":2694836404},{"date":"2020-08-14","value":27.462181,"marketCap":2694836404},{"date":"2020-08-21","value":27.716461,"marketCap":2719788593},{"date":"2020-08-28","value":27.97074,"marketCap":2744740782},{"date":"2020-09-04","value":27.97074,"marketCap":2744740782},{"date":"2020-09-11","value":27.716461,"marketCap":2719788593},{"date":"2020-09-18","value":27.716461,"marketCap":2719788593},{"date":"2020-09-25","value":27.716461,"marketCap":2719788593},{"date":"2020-10-02","value":27.97074,"marketCap":2744740782},{"date":"2020-10-09","value":27.97074,"marketCap":2744740782},{"date":"2020-10-16","value":28.22502,"marketCap":2769692971},{"date":"2020-10-23","value":28.22502,"marketCap":2769692971},{"date":"2020-10-30","value":27.716461,"marketCap":2719788593},{"date":"2020-11-06","value":27.97074,"marketCap":2744740782},{"date":"2020-11-13","value":27.716461,"marketCap":2719788593},{"date":"2020-11-20","value":27.716461,"marketCap":2719788593},{"date":"2020-11-27","value":28.22502,"marketCap":2769692971},{"date":"2020-12-04","value":27.97074,"marketCap":2744740782},{"date":"2020-12-11","value":28.22502,"marketCap":2769692971},{"date":"2020-12-18","value":28.479299,"marketCap":2794645160},{"date":"2020-12-24","value":27.716461,"marketCap":2719788593},{"date":"2020-12-31","value":27.716461,"marketCap":2719788593},{"date":"2021-01-08","value":27.462181,"marketCap":2694836404},{"date":"2021-01-15","value":27.462181,"marketCap":2694836404},{"date":"2021-01-22","value":27.462181,"marketCap":2694836404},{"date":"2021-01-28","value":27.716461,"marketCap":2719788593},{"date":"2021-02-05","value":-134.305328,"marketCap":2694836404},{"date":"2021-02-11","value":-135.548896,"marketCap":2719788593},{"date":"2021-02-19","value":-135.548896,"marketCap":2719788593},{"date":"2021-02-26","value":-135.548896,"marketCap":2719788593},{"date":"2021-03-05","value":-136.80775,"marketCap":2745047498},{"date":"2021-03-12","value":-134.320336,"marketCap":2695137544},{"date":"2021-03-19","value":-134.320336,"marketCap":2695137544},{"date":"2021-03-26","value":-135.564043,"marketCap":2720092521},{"date":"2021-04-01","value":-136.142811,"marketCap":2745047498},{"date":"2021-04-09","value":-134.905149,"marketCap":2720092521},{"date":"2021-04-16","value":-136.142811,"marketCap":2745047498},{"date":"2021-04-23","value":-136.142811,"marketCap":2745047498},{"date":"2021-04-30","value":-136.142811,"marketCap":2745047498},{"date":"2021-05-07","value":-136.142811,"marketCap":2745047498},{"date":"2021-05-14","value":-134.905149,"marketCap":2720092521},{"date":"2021-05-21","value":-134.905149,"marketCap":2720092521},{"date":"2021-05-28","value":-134.905149,"marketCap":2720092521},{"date":"2021-06-04","value":-137.387847,"marketCap":2770151160},{"date":"2021-06-10","value":-138.625575,"marketCap":2795107477},{"date":"2021-06-18","value":-137.387847,"marketCap":2770151160},{"date":"2021-06-25","value":-137.387847,"marketCap":2770151160},{"date":"2021-07-01","value":-137.387847,"marketCap":2770151160},{"date":"2021-07-09","value":-137.387847,"marketCap":2770151160},{"date":"2021-07-16","value":-136.150119,"marketCap":2745194843},{"date":"2021-07-23","value":-136.150119,"marketCap":2745194843},{"date":"2021-07-30","value":-136.150119,"marketCap":2745194843},{"date":"2021-08-05","value":-39.897007,"marketCap":2695282210},{"date":"2021-08-13","value":-39.897007,"marketCap":2695282210},{"date":"2021-08-19","value":-39.897007,"marketCap":2695282210},{"date":"2021-08-27","value":-40.635841,"marketCap":2745194843},{"date":"2021-09-03","value":-40.635841,"marketCap":2745194843},{"date":"2021-09-10","value":-40.266424,"marketCap":2720238526},{"date":"2021-09-16","value":-39.897007,"marketCap":2695282210},{"date":"2021-09-24","value":-40.266424,"marketCap":2720238526},{"date":"2021-10-01","value":-40.635841,"marketCap":2745194843},{"date":"2021-10-08","value":-40.266424,"marketCap":2720238526},{"date":"2021-10-15","value":-39.52759,"marketCap":2670325893},{"date":"2021-10-20","value":-39.52759,"marketCap":2670325893},{"date":"2021-10-29","value":-39.158174,"marketCap":2645369576},{"date":"2021-11-05","value":-39.897007,"marketCap":2695282210},{"date":"2021-11-12","value":-40.266424,"marketCap":2720238526},{"date":"2021-11-19","value":-40.266424,"marketCap":2720238526},{"date":"2021-11-26","value":-40.266424,"marketCap":2720238526},{"date":"2021-12-03","value":-39.897007,"marketCap":2695282210},{"date":"2021-12-10","value":-39.897007,"marketCap":2695282210},{"date":"2021-12-17","value":-39.897007,"marketCap":2695282210},{"date":"2021-12-24","value":-40.266424,"marketCap":2720238526},{"date":"2021-12-31","value":-40.266424,"marketCap":2720238526},{"date":"2022-01-07","value":-40.266424,"marketCap":2720238526},{"date":"2022-01-14","value":-40.266424,"marketCap":2720238526},{"date":"2022-01-21","value":-41.005257,"marketCap":2770151160},{"date":"2022-01-28","value":-26.055535,"marketCap":2795107477},{"date":"2022-02-04","value":-25.357619,"marketCap":2720238526},{"date":"2022-02-11","value":-25.357619,"marketCap":2720238526},{"date":"2022-02-18","value":-25.590257,"marketCap":2745194843},{"date":"2022-02-25","value":-24.892341,"marketCap":2670325893},{"date":"2022-03-04","value":-25.358797,"marketCap":2720364983},{"date":"2022-03-11","value":-25.358797,"marketCap":2720364983},{"date":"2022-03-18","value":-25.591447,"marketCap":2745322460},{"date":"2022-03-25","value":-26.289395,"marketCap":2820194890},{"date":"2022-04-01","value":-26.056746,"marketCap":2795237413},{"date":"2022-04-08","value":-26.522045,"marketCap":2845152367},{"date":"2022-04-14","value":-26.522045,"marketCap":2845152367},{"date":"2022-04-22","value":-25.824096,"marketCap":2770279937},{"date":"2022-04-29","value":-25.824096,"marketCap":2770279937},{"date":"2022-05-06","value":-25.824096,"marketCap":2770279937},{"date":"2022-05-13","value":-25.824096,"marketCap":2770279937},{"date":"2022-05-20","value":-26.056746,"marketCap":2795237413},{"date":"2022-05-27","value":-26.289395,"marketCap":2820194890},{"date":"2022-06-03","value":-26.523609,"marketCap":2845320175},{"date":"2022-06-10","value":-26.290946,"marketCap":2820361226},{"date":"2022-06-17","value":-26.523609,"marketCap":2845320175},{"date":"2022-06-24","value":-26.290946,"marketCap":2820361226},{"date":"2022-07-01","value":-26.523609,"marketCap":2845320175},{"date":"2022-07-08","value":-26.290946,"marketCap":2820361226},{"date":"2022-07-15","value":-26.523609,"marketCap":2845320175},{"date":"2022-07-22","value":-26.988936,"marketCap":2895238073},{"date":"2022-07-29","value":-30.984838,"marketCap":2920197022},{"date":"2022-08-05","value":-30.190355,"marketCap":2845320175},{"date":"2022-09-23","value":-29.660699,"marketCap":2795402277},{"date":"2022-09-30","value":-28.601389,"marketCap":2695566482},{"date":"2022-10-07","value":-28.336561,"marketCap":2670607533},{"date":"2022-10-14","value":-27.806906,"marketCap":2620689635},{"date":"2022-10-21","value":-26.747595,"marketCap":2520853839},{"date":"2022-10-28","value":-28.336561,"marketCap":2670607533},{"date":"2022-11-04","value":-28.071733,"marketCap":2645648584},{"date":"2022-11-11","value":-28.336561,"marketCap":2670607533},{"date":"2022-11-18","value":-28.601389,"marketCap":2695566482},{"date":"2022-11-25","value":-28.601389,"marketCap":2695566482},{"date":"2022-12-02","value":-29.131044,"marketCap":2745484380},{"date":"2022-12-09","value":-29.131044,"marketCap":2745484380},{"date":"2022-12-16","value":-28.866216,"marketCap":2720525431},{"date":"2022-12-23","value":-28.866216,"marketCap":2720525431},{"date":"2022-12-30","value":-28.601389,"marketCap":2695566482},{"date":"2023-01-06","value":-28.866216,"marketCap":2720525431},{"date":"2023-01-13","value":-28.866216,"marketCap":2720525431},{"date":"2023-01-20","value":-29.395872,"marketCap":2770443329},{"date":"2023-01-27","value":-29.925527,"marketCap":2820361226},{"date":"2023-02-03","value":-30.455182,"marketCap":2870279124},{"date":"2023-02-10","value":97.099202,"marketCap":2720525431},{"date":"2023-02-17","value":95.317565,"marketCap":2670607533},{"date":"2023-02-24","value":96.208383,"marketCap":2695566482},{"date":"2023-03-03","value":96.217328,"marketCap":2695817101},{"date":"2023-03-10","value":95.326427,"marketCap":2670855832},{"date":"2023-03-17","value":97.108229,"marketCap":2720778371},{"date":"2023-03-23","value":95.326427,"marketCap":2670855832},{"date":"2023-03-31","value":93.544625,"marketCap":2620933293},{"date":"2023-04-06","value":-79.902596,"marketCap":2645894562},{"date":"2023-04-14","value":-77.641202,"marketCap":2571010754},{"date":"2023-04-21","value":-76.887404,"marketCap":2546049484},{"date":"2023-04-28","value":-73.872211,"marketCap":2446204407},{"date":"2023-05-05","value":-78.737465,"marketCap":2607312417},{"date":"2023-05-12","value":-78.737465,"marketCap":2607312417},{"date":"2023-05-19","value":-82.393386,"marketCap":2728374574},{"date":"2023-05-25","value":-83.242802,"marketCap":2756502147},{"date":"2023-06-01","value":-83.242802,"marketCap":2756502147},{"date":"2023-06-09","value":-82.393386,"marketCap":2728374574},{"date":"2023-06-15","value":-82.393386,"marketCap":2728374574},{"date":"2023-06-23","value":-84.941635,"marketCap":2812757293},{"date":"2023-06-26","value":-84.092218,"marketCap":2784629720},{"date":"2023-07-07","value":-86.640467,"marketCap":2869012438},{"date":"2023-07-12","value":-87.489884,"marketCap":2897140011},{"date":"2023-07-21","value":-87.489884,"marketCap":2897140011},{"date":"2023-07-28","value":45.538462,"marketCap":2869150801},{"date":"2023-08-04","value":44.199096,"marketCap":2784764013},{"date":"2023-09-11","value":43.75264,"marketCap":2756635084},{"date":"2023-09-25","value":43.306184,"marketCap":2728506154},{"date":"2023-10-09","value":41.966818,"marketCap":2644119366},{"date":"2023-10-16","value":42.413273,"marketCap":2672248295},{"date":"2023-10-30","value":39.73454,"marketCap":2503474719},{"date":"2023-11-27","value":32.370894,"marketCap":2644119366},{"date":"2024-01-15","value":34.781493,"marketCap":2841021872},{"date":"2024-01-22","value":34.781493,"marketCap":2841021872},{"date":"2024-03-15","value":22.47191,"marketCap":2784764013},{"date":"2024-03-22","value":22.475638,"marketCap":2785225968},{"date":"2024-03-28","value":22.475638,"marketCap":2785225968},{"date":"2024-04-05","value":19.885807,"marketCap":2785225968},{"date":"2024-04-12","value":19.68494,"marketCap":2757092372},{"date":"2024-04-19","value":19.283206,"marketCap":2700825181},{"date":"2024-04-26","value":18.881473,"marketCap":2644557990},{"date":"2024-05-03","value":18.680606,"marketCap":2616424394},{"date":"2024-05-10","value":18.47974,"marketCap":2588290798},{"date":"2024-05-17","value":18.278873,"marketCap":2560157203},{"date":"2024-05-24","value":18.47974,"marketCap":2588290798},{"date":"2024-05-31","value":18.278873,"marketCap":2560157203},{"date":"2024-06-07","value":18.078006,"marketCap":2532023607},{"date":"2024-06-14","value":18.278873,"marketCap":2560157203},{"date":"2024-06-21","value":18.881473,"marketCap":2644557990},{"date":"2024-06-28","value":18.881473,"marketCap":2644557990},{"date":"2024-07-05","value":18.680606,"marketCap":2616424394},{"date":"2024-07-12","value":19.08234,"marketCap":2672691585},{"date":"2024-07-19","value":19.283206,"marketCap":2700825181},{"date":"2024-07-26","value":19.08234,"marketCap":2672691585},{"date":"2024-08-02","value":33.714434,"marketCap":2588290798},{"date":"2024-08-08","value":32.61505,"marketCap":2503890011},{"date":"2024-08-16","value":33.347973,"marketCap":2560157203},{"date":"2024-08-23","value":34.080895,"marketCap":2616424394},{"date":"2024-08-30","value":33.714434,"marketCap":2588290798},{"date":"2024-09-06","value":33.347973,"marketCap":2560157203},{"date":"2024-09-13","value":33.714434,"marketCap":2588290798},{"date":"2024-09-20","value":36.846643,"marketCap":2828753624},{"date":"2024-09-27","value":37.242843,"marketCap":2859170330},{"date":"2024-10-04","value":36.450442,"marketCap":2798336918},{"date":"2024-10-11","value":36.846643,"marketCap":2828753624},{"date":"2024-10-18","value":37.242843,"marketCap":2859170330},{"date":"2024-10-25","value":35.658042,"marketCap":2737503507},{"date":"2024-11-01","value":35.261841,"marketCap":2707086801},{"date":"2024-11-08","value":35.261841,"marketCap":2707086801},{"date":"2024-11-15","value":34.865641,"marketCap":2676670096},{"date":"2024-11-22","value":35.261841,"marketCap":2707086801},{"date":"2024-11-29","value":35.658042,"marketCap":2737503507},{"date":"2024-12-06","value":35.658042,"marketCap":2737503507},{"date":"2024-12-13","value":35.261841,"marketCap":2707086801},{"date":"2024-12-20","value":35.261841,"marketCap":2707086801},{"date":"2024-12-27","value":35.658042,"marketCap":2737503507},{"date":"2025-01-03","value":36.054242,"marketCap":2767920213},{"date":"2025-01-10","value":35.658042,"marketCap":2737503507},{"date":"2025-01-17","value":36.450442,"marketCap":2798336918},{"date":"2025-01-24","value":36.054242,"marketCap":2767920213},{"date":"2025-01-31","value":36.054242,"marketCap":2767920213},{"date":"2025-02-07","value":45.938975,"marketCap":2737503507},{"date":"2025-02-14","value":45.428542,"marketCap":2707086801},{"date":"2025-02-21","value":45.428542,"marketCap":2707086801},{"date":"2025-02-28","value":44.918109,"marketCap":2676670096},{"date":"2025-03-05","value":43.38681,"marketCap":2585419979}]},{"symbol":"MZH.SI","name":"Nanofilm","items":[{"date":"2020-10-30","value":44.716674,"marketCap":1915944000},{"date":"2020-11-06","value":46.552159,"marketCap":1994587712},{"date":"2020-11-13","value":46.080346,"marketCap":1974372296},{"date":"2020-11-20","value":46.70943,"marketCap":2001326184},{"date":"2020-11-27","value":51.270283,"marketCap":2196741872},{"date":"2020-12-04","value":55.516595,"marketCap":2378680616},{"date":"2020-12-11","value":61.335615,"marketCap":2628004080},{"date":"2020-12-17","value":68.412801,"marketCap":2931235320},{"date":"2020-12-22","value":68.727342,"marketCap":2944712264},{"date":"2020-12-31","value":69.199155,"marketCap":2964927680},{"date":"2021-01-08","value":76.144152,"marketCap":3262495103},{"date":"2021-01-15","value":74.140359,"marketCap":3176639969},{"date":"2021-01-22","value":80.305877,"marketCap":3440809613},{"date":"2021-01-29","value":74.140359,"marketCap":3176639969},{"date":"2021-02-05","value":79.072773,"marketCap":3387975684},{"date":"2021-02-11","value":76.452428,"marketCap":3275703585},{"date":"2021-02-19","value":76.606566,"marketCap":3282307826},{"date":"2021-02-26","value":71.520013,"marketCap":3064367870},{"date":"2021-03-05","value":73.677945,"marketCap":3156827245},{"date":"2021-03-12","value":53.857961,"marketCap":3103026409},{"date":"2021-03-18","value":55.580497,"marketCap":3202270324},{"date":"2021-03-26","value":56.384347,"marketCap":3248584151},{"date":"2021-04-01","value":59.714583,"marketCap":3440455720},{"date":"2021-04-09","value":58.910733,"marketCap":3394141893},{"date":"2021-04-16","value":59.370077,"marketCap":3420606988},{"date":"2021-04-23","value":61.322285,"marketCap":3533083427},{"date":"2021-04-30","value":57.417869,"marketCap":3308130550},{"date":"2021-05-07","value":56.269512,"marketCap":3241967939},{"date":"2021-05-12","value":55.121155,"marketCap":3175805328},{"date":"2021-05-21","value":57.532705,"marketCap":3314746811},{"date":"2021-05-28","value":63.159656,"marketCap":3638943605},{"date":"2021-06-04","value":62.355806,"marketCap":3592629777},{"date":"2021-06-10","value":61.896463,"marketCap":3566164732},{"date":"2021-06-18","value":60.63327,"marketCap":3493385860},{"date":"2021-06-25","value":59.944256,"marketCap":3453688294},{"date":"2021-07-01","value":63.159656,"marketCap":3638943605},{"date":"2021-07-09","value":65.686043,"marketCap":3784501349},{"date":"2021-07-16","value":71.887173,"marketCap":4141779448},{"date":"2021-07-23","value":72.116844,"marketCap":4155011970},{"date":"2021-07-30","value":70.968487,"marketCap":4088849359},{"date":"2021-08-05","value":71.198158,"marketCap":4102081882},{"date":"2021-08-13","value":68.556936,"marketCap":3949907876},{"date":"2021-08-20","value":45.604679,"marketCap":2627513592},{"date":"2021-08-27","value":50.571372,"marketCap":2884338229},{"date":"2021-09-03","value":50.340453,"marketCap":2871167735},{"date":"2021-09-09","value":47.915798,"marketCap":2732877546},{"date":"2021-09-17","value":49.070396,"marketCap":2798730017},{"date":"2021-09-24","value":49.070396,"marketCap":2798730017},{"date":"2021-10-01","value":48.146718,"marketCap":2746048040},{"date":"2021-10-08","value":45.029304,"marketCap":2568246369},{"date":"2021-10-15","value":42.720109,"marketCap":2436541427},{"date":"2021-10-22","value":43.874707,"marketCap":2502393898},{"date":"2021-10-29","value":43.643787,"marketCap":2489223403},{"date":"2021-11-05","value":43.643787,"marketCap":2489223403},{"date":"2021-11-12","value":44.336546,"marketCap":2528734886},{"date":"2021-11-19","value":47.915798,"marketCap":2732877546},{"date":"2021-11-26","value":46.87666,"marketCap":2673610322},{"date":"2021-12-03","value":46.87666,"marketCap":2673610322},{"date":"2021-12-10","value":46.414821,"marketCap":2647269334},{"date":"2021-12-17","value":44.798385,"marketCap":2555075874},{"date":"2021-12-24","value":43.412868,"marketCap":2476052909},{"date":"2021-12-31","value":44.18352,"marketCap":2520007052},{"date":"2022-01-07","value":40.829274,"marketCap":2328697616},{"date":"2022-01-14","value":40.159432,"marketCap":2290493230},{"date":"2022-01-21","value":34.017336,"marketCap":1940178744},{"date":"2022-01-28","value":32.63358,"marketCap":1861256219},{"date":"2022-02-04","value":34.593901,"marketCap":1973063130},{"date":"2022-02-11","value":33.78671,"marketCap":1927024990},{"date":"2022-02-18","value":33.902023,"marketCap":1933601867},{"date":"2022-02-25","value":30.662911,"marketCap":1907294359},{"date":"2022-03-04","value":29.499835,"marketCap":1834948710},{"date":"2022-03-11","value":27.385151,"marketCap":1703411168},{"date":"2022-03-18","value":26.750746,"marketCap":1663949906},{"date":"2022-03-25","value":28.019556,"marketCap":1742872431},{"date":"2022-04-01","value":28.548227,"marketCap":1775756817},{"date":"2022-04-08","value":29.922771,"marketCap":1861256219},{"date":"2022-04-14","value":29.605569,"marketCap":1841525588},{"date":"2022-04-22","value":28.759695,"marketCap":1788910571},{"date":"2022-04-29","value":28.548227,"marketCap":1775756817},{"date":"2022-05-06","value":27.702354,"marketCap":1723141800},{"date":"2022-05-13","value":25.164733,"marketCap":1565296749},{"date":"2022-05-20","value":26.116341,"marketCap":1624488643},{"date":"2022-05-27","value":25.376202,"marketCap":1578450504},{"date":"2022-06-03","value":28.548227,"marketCap":1775756817},{"date":"2022-06-10","value":26.85648,"marketCap":1670526783},{"date":"2022-06-17","value":25.058999,"marketCap":1558719872},{"date":"2022-06-24","value":25.904873,"marketCap":1611334889},{"date":"2022-07-01","value":24.530328,"marketCap":1525835487},{"date":"2022-07-08","value":23.895923,"marketCap":1486374224},{"date":"2022-07-15","value":21.867479,"marketCap":1360200922},{"date":"2022-07-22","value":22.822854,"marketCap":1419627176},{"date":"2022-07-29","value":21.336715,"marketCap":1327186337},{"date":"2022-08-05","value":21.442868,"marketCap":1333789254},{"date":"2022-09-23","value":22.680126,"marketCap":1431592204},{"date":"2022-09-30","value":21.931874,"marketCap":1384361811},{"date":"2022-10-07","value":21.086773,"marketCap":1331018218},{"date":"2022-10-14","value":19.70575,"marketCap":1243846629},{"date":"2022-10-21","value":18.037538,"marketCap":1138547444},{"date":"2022-10-28","value":18.237747,"marketCap":1151184842},{"date":"2022-11-04","value":15.215492,"marketCap":960417068},{"date":"2022-11-11","value":14.577881,"marketCap":920170454},{"date":"2022-11-18","value":13.640732,"marketCap":861016639},{"date":"2022-11-25","value":14.161371,"marketCap":893879869},{"date":"2022-12-02","value":13.74486,"marketCap":867589285},{"date":"2022-12-09","value":16.143063,"marketCap":1018966295},{"date":"2022-12-16","value":15.101575,"marketCap":953226534},{"date":"2022-12-23","value":14.789129,"marketCap":933504606},{"date":"2022-12-30","value":14.476683,"marketCap":913782677},{"date":"2023-01-06","value":14.789129,"marketCap":933504606},{"date":"2023-01-13","value":15.414022,"marketCap":972948462},{"date":"2023-01-20","value":14.893278,"marketCap":940078582},{"date":"2023-01-27","value":15.205724,"marketCap":959800510},{"date":"2023-02-03","value":14.580831,"marketCap":920356654},{"date":"2023-02-10","value":13.643492,"marketCap":861190869},{"date":"2023-02-17","value":13.539343,"marketCap":854616893},{"date":"2023-02-24","value":22.508992,"marketCap":986096415},{"date":"2023-03-03","value":22.803862,"marketCap":999014391},{"date":"2023-03-07","value":23.103913,"marketCap":1012159317},{"date":"2023-03-17","value":23.377606,"marketCap":1024149531},{"date":"2023-03-24","value":22.738661,"marketCap":996158007},{"date":"2023-03-31","value":24.085029,"marketCap":1055141047},{"date":"2023-04-06","value":24.308752,"marketCap":1064942097},{"date":"2023-04-14","value":25.203552,"marketCap":1104142419},{"date":"2023-04-21","value":22.461503,"marketCap":984015977},{"date":"2023-04-28","value":22.21496,"marketCap":973215165},{"date":"2023-05-05","value":23.695957,"marketCap":1038096176},{"date":"2023-05-12","value":22.790921,"marketCap":998447465},{"date":"2023-05-19","value":21.866231,"marketCap":957937710},{"date":"2023-05-26","value":21.714335,"marketCap":951283319},{"date":"2023-06-01","value":21.56212,"marketCap":944614904},{"date":"2023-06-09","value":22.300549,"marketCap":976964730},{"date":"2023-06-16","value":23.925092,"marketCap":1048134346},{"date":"2023-06-23","value":20.380634,"marketCap":892855183},{"date":"2023-06-30","value":19.937576,"marketCap":873445288},{"date":"2023-07-07","value":19.789891,"marketCap":866975323},{"date":"2023-07-13","value":17.72229,"marketCap":776395812},{"date":"2023-07-21","value":18.017662,"marketCap":789335742},{"date":"2023-07-28","value":16.836176,"marketCap":737576021},{"date":"2023-08-04","value":15.950061,"marketCap":698756230},{"date":"2023-08-18","value":14.776245,"marketCap":647332510},{"date":"2023-08-23","value":15.359698,"marketCap":672893010},{"date":"2023-09-11","value":39.14549,"marketCap":679409125},{"date":"2023-10-09","value":35.230941,"marketCap":611468212},{"date":"2023-10-16","value":35.230941,"marketCap":611468212},{"date":"2023-10-30","value":34.858127,"marketCap":604997649},{"date":"2023-11-27","value":32.994056,"marketCap":572644834},{"date":"2024-01-15","value":32.248428,"marketCap":559703708},{"date":"2024-01-22","value":30.190859,"marketCap":523992543},{"date":"2024-03-15","value":153.646758,"marketCap":481682586},{"date":"2024-03-22","value":150.532297,"marketCap":471918750},{"date":"2024-03-28","value":148.455989,"marketCap":465409526},{"date":"2024-04-05","value":147.438014,"marketCap":462218174},{"date":"2024-04-12","value":142.246535,"marketCap":445942887},{"date":"2024-04-19","value":124.595505,"marketCap":390606908},{"date":"2024-04-26","value":134.978464,"marketCap":423157484},{"date":"2024-05-03","value":137.055056,"marketCap":429667599},{"date":"2024-05-10","value":147.438014,"marketCap":462218174},{"date":"2024-05-17","value":151.591198,"marketCap":475238405},{"date":"2024-05-24","value":158.859269,"marketCap":498023808},{"date":"2024-05-31","value":159.897565,"marketCap":501278865},{"date":"2024-06-07","value":156.782677,"marketCap":491513693},{"date":"2024-06-14","value":161.974156,"marketCap":507788980},{"date":"2024-06-21","value":150.552902,"marketCap":471983347},{"date":"2024-06-28","value":154.706085,"marketCap":485003577},{"date":"2024-07-05","value":173.395411,"marketCap":543594614},{"date":"2024-07-12","value":181.701778,"marketCap":569635074},{"date":"2024-07-19","value":194.161329,"marketCap":608695765},{"date":"2024-07-26","value":181.701778,"marketCap":569635074},{"date":"2024-08-02","value":163.012452,"marketCap":511044038},{"date":"2024-08-08","value":150.552902,"marketCap":471983347},{"date":"2024-08-16","value":66.062054,"marketCap":465473232},{"date":"2024-08-23","value":68.371916,"marketCap":481748520},{"date":"2024-08-30","value":68.840899,"marketCap":485052971},{"date":"2024-09-06","value":70.688976,"marketCap":498074527},{"date":"2024-09-13","value":74.847151,"marketCap":527373029},{"date":"2024-09-20","value":76.23321,"marketCap":537139196},{"date":"2024-09-27","value":77.157249,"marketCap":543649974},{"date":"2024-10-04","value":79.929365,"marketCap":563182309},{"date":"2024-10-11","value":78.081288,"marketCap":550160752},{"date":"2024-10-18","value":77.619268,"marketCap":546905363},{"date":"2024-10-25","value":76.695229,"marketCap":540394585},{"date":"2024-11-01","value":75.77119,"marketCap":533883807},{"date":"2024-11-08","value":74.385132,"marketCap":524117640},{"date":"2024-11-15","value":72.537054,"marketCap":511096083},{"date":"2024-11-22","value":72.075035,"marketCap":507840694},{"date":"2024-11-29","value":72.075035,"marketCap":507840694},{"date":"2024-12-06","value":73.461093,"marketCap":517606862},{"date":"2024-12-13","value":71.613015,"marketCap":504585305},{"date":"2024-12-20","value":67.45484,"marketCap":475286804},{"date":"2024-12-27","value":70.226957,"marketCap":494819138},{"date":"2025-01-03","value":72.999074,"marketCap":514351473},{"date":"2025-01-10","value":71.613015,"marketCap":504585305},{"date":"2025-01-17","value":71.150996,"marketCap":501329916},{"date":"2025-01-24","value":66.992821,"marketCap":472031415},{"date":"2025-01-31","value":66.068782,"marketCap":465520637},{"date":"2025-02-07","value":65.144743,"marketCap":459009858},{"date":"2025-02-14","value":66.530801,"marketCap":468776026},{"date":"2025-02-21","value":65.144743,"marketCap":459009858},{"date":"2025-02-28","value":56.750713,"marketCap":439477524},{"date":"2025-03-05","value":56.379889,"marketCap":436605858}]},{"symbol":"Y8E.SI","name":"Samurai 2K","items":[{"date":"2021-06-25","value":21.910887,"marketCap":123810558},{"date":"2021-07-01","value":21.514897,"marketCap":122116147},{"date":"2021-07-09","value":21.917618,"marketCap":123788971},{"date":"2021-07-15","value":21.659668,"marketCap":122116147},{"date":"2021-07-23","value":21.695653,"marketCap":122116147},{"date":"2021-07-30","value":21.763906,"marketCap":122116147},{"date":"2021-08-06","value":21.444084,"marketCap":120443323},{"date":"2021-08-13","value":21.508258,"marketCap":120443323},{"date":"2021-08-20","value":21.083576,"marketCap":118770499},{"date":"2021-08-27","value":21.10803,"marketCap":118770499},{"date":"2021-09-03","value":21.59671,"marketCap":122116147},{"date":"2021-09-10","value":21.249359,"marketCap":120443323},{"date":"2021-09-16","value":20.978401,"marketCap":118770499},{"date":"2021-09-24","value":21.361966,"marketCap":120443323},{"date":"2021-10-01","value":20.936254,"marketCap":118770499},{"date":"2021-10-08","value":20.619679,"marketCap":117097675},{"date":"2021-10-15","value":20.636812,"marketCap":117097675},{"date":"2021-10-21","value":21.249273,"marketCap":120443323},{"date":"2021-10-29","value":21.234088,"marketCap":120443323},{"date":"2021-11-05","value":20.583291,"marketCap":117097675},{"date":"2021-11-12","value":20.614118,"marketCap":117097675},{"date":"2021-11-19","value":27.405939,"marketCap":117097675},{"date":"2021-11-26","value":27.51981,"marketCap":117097675},{"date":"2021-12-03","value":26.747561,"marketCap":113752027},{"date":"2021-12-10","value":26.691514,"marketCap":113752027},{"date":"2021-12-17","value":26.686945,"marketCap":113752027},{"date":"2021-12-24","value":26.310164,"marketCap":112079203},{"date":"2021-12-31","value":26.303184,"marketCap":112079203},{"date":"2022-01-07","value":26.801856,"marketCap":113752027},{"date":"2022-01-14","value":26.445368,"marketCap":112079203},{"date":"2022-01-21","value":25.350008,"marketCap":107060731},{"date":"2022-01-28","value":24.439651,"marketCap":103715083},{"date":"2022-02-04","value":24.119901,"marketCap":102042260},{"date":"2022-02-11","value":24.169697,"marketCap":102042260},{"date":"2022-02-18","value":27.737477,"marketCap":117097675},{"date":"2022-02-25","value":27.160155,"marketCap":115424851},{"date":"2022-03-04","value":26.250467,"marketCap":112079203},{"date":"2022-03-11","value":27.002812,"marketCap":115424851},{"date":"2022-03-18","value":27.20186,"marketCap":115424851},{"date":"2022-03-25","value":26.909057,"marketCap":113752027},{"date":"2022-04-01","value":27.31427,"marketCap":115424851},{"date":"2022-04-08","value":26.809903,"marketCap":113752027},{"date":"2022-04-14","value":26.817426,"marketCap":113752027},{"date":"2022-04-22","value":27.259008,"marketCap":113752027},{"date":"2022-04-29","value":28.031654,"marketCap":117097675},{"date":"2022-05-06","value":26.326497,"marketCap":110406379},{"date":"2022-05-13","value":26.407578,"marketCap":110406379},{"date":"2022-05-20","value":26.763808,"marketCap":110406379},{"date":"2022-05-27","value":24.813916,"marketCap":102042260},{"date":"2022-06-03","value":24.916056,"marketCap":102042260},{"date":"2022-06-10","value":24.666353,"marketCap":102042260},{"date":"2022-06-17","value":24.311767,"marketCap":100369436},{"date":"2022-06-24","value":25.066985,"marketCap":103715083},{"date":"2022-07-01","value":25.032252,"marketCap":103715083},{"date":"2022-07-08","value":24.564821,"marketCap":102042260},{"date":"2022-07-15","value":24.721747,"marketCap":102042260},{"date":"2022-07-22","value":24.556179,"marketCap":100369436},{"date":"2022-07-29","value":24.630324,"marketCap":100369436},{"date":"2022-08-05","value":24.697304,"marketCap":100369436},{"date":"2022-08-18","value":23.483322,"marketCap":95350964},{"date":"2022-08-22","value":23.49768,"marketCap":95350964},{"date":"2022-09-06","value":23.235089,"marketCap":95350964},{"date":"2022-09-12","value":21.306706,"marketCap":86986844},{"date":"2022-09-23","value":22.145001,"marketCap":90332492},{"date":"2022-09-30","value":21.835009,"marketCap":88659668},{"date":"2022-10-07","value":21.949082,"marketCap":88659668},{"date":"2022-10-14","value":21.707547,"marketCap":86986844},{"date":"2022-10-21","value":22.058411,"marketCap":86986844},{"date":"2022-10-28","value":23.106826,"marketCap":90332492},{"date":"2022-11-04","value":22.970604,"marketCap":90332492},{"date":"2022-11-11","value":23.327854,"marketCap":90332492},{"date":"2022-11-18","value":20.429522,"marketCap":63567309},{"date":"2022-11-25","value":28.705219,"marketCap":90332492},{"date":"2022-12-02","value":30.699852,"marketCap":97023788},{"date":"2022-12-09","value":22.220486,"marketCap":70258605},{"date":"2022-12-16","value":23.287582,"marketCap":73604253},{"date":"2022-12-23","value":22.369206,"marketCap":70258605},{"date":"2022-12-30","value":21.405217,"marketCap":66912957},{"date":"2023-01-06","value":22.298102,"marketCap":70258605},{"date":"2023-01-13","value":19.794632,"marketCap":61894485},{"date":"2023-01-20","value":19.062207,"marketCap":60221661},{"date":"2023-01-27","value":18.425271,"marketCap":58548837},{"date":"2023-02-03","value":18.453398,"marketCap":58548837},{"date":"2023-02-10","value":17.496193,"marketCap":55203189},{"date":"2023-02-17","value":17.735247,"marketCap":55203189},{"date":"2023-02-24","value":17.754984,"marketCap":55203189},{"date":"2023-03-03","value":17.838467,"marketCap":55203189},{"date":"2023-03-09","value":17.39316,"marketCap":53530365},{"date":"2023-03-17","value":19.547834,"marketCap":60221661},{"date":"2023-03-24","value":17.363631,"marketCap":53530365},{"date":"2023-03-31","value":17.345213,"marketCap":53530365},{"date":"2023-04-06","value":17.267867,"marketCap":53530365},{"date":"2023-04-14","value":17.339839,"marketCap":53530365},{"date":"2023-04-21","value":17.360535,"marketCap":53530365},{"date":"2023-04-28","value":17.386048,"marketCap":53530365},{"date":"2023-05-05","value":17.406538,"marketCap":53530365},{"date":"2023-05-12","value":17.453292,"marketCap":53530365},{"date":"2023-05-19","value":17.570123,"marketCap":53530365},{"date":"2023-05-26","value":17.796949,"marketCap":53530365},{"date":"2023-06-01","value":-19.361814,"marketCap":53195801},{"date":"2023-06-09","value":-19.466491,"marketCap":53195801},{"date":"2023-06-16","value":-19.593901,"marketCap":53195801},{"date":"2023-06-23","value":-17.867791,"marketCap":48511894},{"date":"2023-06-30","value":-17.800803,"marketCap":48511894},{"date":"2023-07-07","value":-17.392243,"marketCap":47508199},{"date":"2023-07-14","value":-17.787698,"marketCap":48177329},{"date":"2023-07-21","value":-13.60555,"marketCap":45500811},{"date":"2023-07-28","value":-13.519907,"marketCap":45500811},{"date":"2023-08-04","value":-12.916978,"marketCap":43493422},{"date":"2023-08-10","value":-12.991792,"marketCap":43827987},{"date":"2023-08-18","value":-13.110578,"marketCap":43827987},{"date":"2023-08-23","value":-12.072045,"marketCap":40147774},{"date":"2023-09-11","value":-15.04875,"marketCap":50184718},{"date":"2023-10-16","value":-14.118969,"marketCap":46839070},{"date":"2024-01-15","value":-21.751452,"marketCap":56876013},{"date":"2024-01-22","value":-21.886561,"marketCap":56876013},{"date":"2024-03-15","value":-21.844452,"marketCap":56876013},{"date":"2024-03-22","value":-21.847534,"marketCap":56876013},{"date":"2024-03-28","value":-14.142321,"marketCap":36802126},{"date":"2024-04-05","value":-14.442973,"marketCap":37471256},{"date":"2024-04-12","value":-12.963618,"marketCap":33791043},{"date":"2024-04-19","value":-12.492204,"marketCap":32452784},{"date":"2024-04-26","value":-12.604899,"marketCap":32787349},{"date":"2024-05-03","value":-10.900603,"marketCap":28438006},{"date":"2024-05-10","value":-10.263893,"marketCap":26765182},{"date":"2024-05-17","value":-10.324016,"marketCap":27099747},{"date":"2024-05-24","value":-10.202188,"marketCap":26765182},{"date":"2024-05-31","value":-10.217412,"marketCap":26765182},{"date":"2024-06-07","value":74.338546,"marketCap":28438006},{"date":"2024-06-14","value":74.365901,"marketCap":28438006},{"date":"2024-06-21","value":74.155396,"marketCap":28438006},{"date":"2024-06-28","value":74.074246,"marketCap":28438006},{"date":"2024-07-05","value":74.306604,"marketCap":28438006},{"date":"2024-07-12","value":74.430719,"marketCap":28438006},{"date":"2024-07-19","value":74.130318,"marketCap":28438006},{"date":"2024-07-26","value":74.757173,"marketCap":33121913},{"date":"2024-08-02","value":64.665247,"marketCap":29107136},{"date":"2024-08-08","value":64.102521,"marketCap":29107136},{"date":"2024-08-16","value":63.541561,"marketCap":29107136},{"date":"2024-08-23","value":63.255788,"marketCap":29107136},{"date":"2024-08-30","value":62.561877,"marketCap":29107136},{"date":"2024-09-06","value":57.247009,"marketCap":26430618},{"date":"2024-09-13","value":75.157476,"marketCap":34794737},{"date":"2024-09-20","value":73.671226,"marketCap":34794737},{"date":"2024-09-27","value":69.550767,"marketCap":33121913},{"date":"2024-10-04","value":70.064563,"marketCap":33121913},{"date":"2024-10-11","value":70.698151,"marketCap":33121913},{"date":"2024-10-18","value":69.944065,"marketCap":32787349},{"date":"2024-10-25","value":70.214383,"marketCap":32787349},{"date":"2024-11-01","value":70.589333,"marketCap":32787349},{"date":"2024-11-08","value":70.369687,"marketCap":32787349},{"date":"2024-11-15","value":71.216806,"marketCap":32787349},{"date":"2024-11-22","value":-7.049403,"marketCap":23754099},{"date":"2024-11-29","value":-6.590531,"marketCap":22415840},{"date":"2024-12-06","value":-6.580503,"marketCap":22415840},{"date":"2024-12-13","value":-6.564804,"marketCap":22415840},{"date":"2024-12-20","value":-6.592461,"marketCap":22415840},{"date":"2024-12-27","value":-6.643834,"marketCap":22750405},{"date":"2025-01-03","value":-6.607494,"marketCap":22750405},{"date":"2025-01-10","value":-6.644408,"marketCap":22750405},{"date":"2025-01-17","value":-6.559966,"marketCap":22415840},{"date":"2025-01-24","value":-6.521437,"marketCap":22415840},{"date":"2025-01-31","value":-6.480881,"marketCap":22415840},{"date":"2025-02-07","value":-6.632054,"marketCap":22750405},{"date":"2025-02-14","value":-6.464566,"marketCap":22081275},{"date":"2025-02-21","value":-6.705138,"marketCap":22750405},{"date":"2025-02-28","value":-6.663297,"marketCap":22750405},{"date":"2025-03-05","value":-6.616037,"marketCap":22415840}]},{"symbol":"M15.SI","name":"萬得國際有限公司.","items":[{"date":"2020-03-06","value":-0.432674,"marketCap":3743492},{"date":"2020-03-13","value":-0.432674,"marketCap":3743492},{"date":"2020-03-20","value":-0.432674,"marketCap":3743492},{"date":"2020-03-27","value":-0.432674,"marketCap":3743492},{"date":"2020-04-03","value":-0.432674,"marketCap":3743492},{"date":"2020-04-09","value":-0.432674,"marketCap":3743492},{"date":"2020-04-17","value":-0.309053,"marketCap":2673923},{"date":"2020-04-24","value":-0.432674,"marketCap":3743492},{"date":"2020-04-30","value":-0.618105,"marketCap":5347846},{"date":"2020-05-08","value":-0.618105,"marketCap":5347846},{"date":"2020-05-15","value":-0.556295,"marketCap":4813061},{"date":"2020-05-22","value":-0.556295,"marketCap":4813061},{"date":"2020-05-29","value":-0.432674,"marketCap":3743492},{"date":"2020-06-05","value":-0.432674,"marketCap":3743492},{"date":"2020-06-12","value":-0.684853,"marketCap":4278277},{"date":"2020-06-19","value":-0.856066,"marketCap":5347846},{"date":"2020-06-26","value":-0.64205,"marketCap":4010884},{"date":"2020-07-03","value":-1.241296,"marketCap":7754377},{"date":"2020-07-10","value":-1.241296,"marketCap":7754377},{"date":"2020-07-17","value":-0.941673,"marketCap":5882631},{"date":"2020-07-24","value":-1.198493,"marketCap":7486984},{"date":"2020-07-30","value":-1.198493,"marketCap":7486984},{"date":"2020-08-07","value":-1.070083,"marketCap":6684808},{"date":"2020-08-14","value":-1.284099,"marketCap":8021769},{"date":"2020-08-21","value":-1.560655,"marketCap":8021769},{"date":"2020-08-28","value":-2.184918,"marketCap":11230477},{"date":"2020-09-04","value":-2.028852,"marketCap":10428300},{"date":"2020-09-11","value":-1.664699,"marketCap":8556554},{"date":"2020-09-18","value":-1.508634,"marketCap":7754377},{"date":"2020-09-25","value":-1.768743,"marketCap":9091338},{"date":"2020-10-02","value":-1.456612,"marketCap":7486984},{"date":"2020-10-09","value":-1.612677,"marketCap":8289161},{"date":"2020-10-16","value":-1.97683,"marketCap":10160908},{"date":"2020-10-23","value":-2.080874,"marketCap":10695692},{"date":"2020-10-30","value":-1.820765,"marketCap":9358731},{"date":"2020-11-06","value":-1.664699,"marketCap":8556554},{"date":"2020-11-13","value":-1.612677,"marketCap":8289161},{"date":"2020-11-20","value":-1.456612,"marketCap":7486984},{"date":"2020-11-27","value":-1.40459,"marketCap":7219592},{"date":"2020-12-04","value":-1.508634,"marketCap":7754377},{"date":"2020-12-11","value":-1.352568,"marketCap":6952200},{"date":"2020-12-18","value":-1.40459,"marketCap":7219592},{"date":"2020-12-24","value":-1.40459,"marketCap":7219592},{"date":"2020-12-30","value":-1.576683,"marketCap":8104151},{"date":"2021-01-08","value":-1.576683,"marketCap":8104151},{"date":"2021-01-15","value":-1.576683,"marketCap":8104151},{"date":"2021-01-22","value":-1.81925,"marketCap":9350944},{"date":"2021-01-29","value":-1.758608,"marketCap":9039246},{"date":"2021-02-05","value":-1.576683,"marketCap":8104151},{"date":"2021-02-11","value":-1.576683,"marketCap":8104151},{"date":"2021-02-19","value":-1.879891,"marketCap":9662642},{"date":"2021-02-26","value":-1.637325,"marketCap":8415850},{"date":"2021-03-05","value":-1.271239,"marketCap":8104151},{"date":"2021-03-12","value":-1.320133,"marketCap":8415850},{"date":"2021-03-18","value":-1.369027,"marketCap":8727548},{"date":"2021-03-26","value":-1.66239,"marketCap":10597737},{"date":"2021-04-01","value":-1.613496,"marketCap":10286039},{"date":"2021-04-09","value":-1.711284,"marketCap":10909435},{"date":"2021-04-15","value":-1.66239,"marketCap":10597737},{"date":"2021-04-23","value":-1.515709,"marketCap":9662642},{"date":"2021-04-30","value":-1.515709,"marketCap":9662642},{"date":"2021-05-06","value":-1.564602,"marketCap":9974340},{"date":"2021-05-12","value":-1.466815,"marketCap":9350944},{"date":"2021-05-21","value":-1.466815,"marketCap":9350944},{"date":"2021-05-28","value":-1.564602,"marketCap":9974340},{"date":"2021-06-04","value":-1.613496,"marketCap":10286039},{"date":"2021-06-08","value":-1.809072,"marketCap":11532831},{"date":"2021-06-18","value":-1.564602,"marketCap":9974340},{"date":"2021-06-25","value":-1.613496,"marketCap":10286039},{"date":"2021-07-01","value":-1.564602,"marketCap":9974340},{"date":"2021-07-07","value":-1.564602,"marketCap":9974340},{"date":"2021-07-16","value":-1.613496,"marketCap":10286039},{"date":"2021-07-23","value":-1.564602,"marketCap":9974340},{"date":"2021-07-30","value":-1.515709,"marketCap":9662642},{"date":"2021-08-06","value":-1.564602,"marketCap":9974340},{"date":"2021-08-13","value":-1.564602,"marketCap":9974340},{"date":"2021-08-20","value":-1.320133,"marketCap":8415850},{"date":"2021-08-27","value":-1.366517,"marketCap":9662642},{"date":"2021-09-03","value":-1.45468,"marketCap":10286039},{"date":"2021-09-10","value":-1.322436,"marketCap":9350944},{"date":"2021-09-17","value":-1.322436,"marketCap":9350944},{"date":"2021-09-24","value":-1.322436,"marketCap":9350944},{"date":"2021-10-01","value":-1.322436,"marketCap":9350944},{"date":"2021-10-08","value":-1.322436,"marketCap":9350944},{"date":"2021-10-15","value":-1.366517,"marketCap":9662642},{"date":"2021-10-22","value":-1.366517,"marketCap":9662642},{"date":"2021-10-29","value":-1.45468,"marketCap":10286039},{"date":"2021-11-05","value":-1.410598,"marketCap":9974340},{"date":"2021-11-12","value":-1.322436,"marketCap":9350944},{"date":"2021-11-19","value":-1.45468,"marketCap":10286039},{"date":"2021-11-26","value":-1.322436,"marketCap":9350944},{"date":"2021-12-03","value":-1.278355,"marketCap":9039246},{"date":"2021-12-10","value":-1.278355,"marketCap":9039246},{"date":"2021-12-17","value":-1.278355,"marketCap":9039246},{"date":"2021-12-24","value":-1.278355,"marketCap":9039246},{"date":"2021-12-31","value":-1.322436,"marketCap":9350944},{"date":"2022-01-07","value":-1.234274,"marketCap":8727548},{"date":"2022-01-14","value":-1.278355,"marketCap":9039246},{"date":"2022-01-21","value":-1.190192,"marketCap":8415850},{"date":"2022-01-28","value":-1.057949,"marketCap":7480755},{"date":"2022-02-04","value":-1.190192,"marketCap":8415850},{"date":"2022-02-11","value":-1.234274,"marketCap":8727548},{"date":"2022-02-18","value":-1.146111,"marketCap":8104151},{"date":"2022-02-25","value":-1.146111,"marketCap":8104151},{"date":"2022-03-04","value":-1.770294,"marketCap":8727548},{"date":"2022-03-11","value":-1.707069,"marketCap":8415850},{"date":"2022-03-18","value":-1.770294,"marketCap":8727548},{"date":"2022-03-25","value":-1.770294,"marketCap":8727548},{"date":"2022-04-01","value":-1.896743,"marketCap":9350944},{"date":"2022-04-08","value":-1.833518,"marketCap":9039246},{"date":"2022-04-14","value":-1.959968,"marketCap":9662642},{"date":"2022-04-22","value":-1.896743,"marketCap":9350944},{"date":"2022-04-29","value":-1.833518,"marketCap":9039246},{"date":"2022-05-06","value":-1.707069,"marketCap":8415850},{"date":"2022-05-13","value":-1.707069,"marketCap":8415850},{"date":"2022-05-20","value":-1.896743,"marketCap":9350944},{"date":"2022-05-27","value":-1.770294,"marketCap":8727548},{"date":"2022-06-03","value":-1.770294,"marketCap":8727548},{"date":"2022-06-10","value":-1.770294,"marketCap":8727548},{"date":"2022-06-17","value":-1.707069,"marketCap":8415850},{"date":"2022-06-24","value":-1.643844,"marketCap":8104151},{"date":"2022-07-01","value":-1.643844,"marketCap":8104151},{"date":"2022-07-08","value":-1.643844,"marketCap":8104151},{"date":"2022-07-15","value":-1.643844,"marketCap":8104151},{"date":"2022-07-22","value":-1.580619,"marketCap":7792453},{"date":"2022-07-29","value":-1.517395,"marketCap":7480755},{"date":"2022-08-05","value":-1.707069,"marketCap":8415850},{"date":"2022-08-19","value":-1.667165,"marketCap":8415850},{"date":"2022-08-22","value":-1.975899,"marketCap":9974340},{"date":"2022-09-12","value":-2.099393,"marketCap":10597737},{"date":"2022-09-23","value":-1.914153,"marketCap":9662642},{"date":"2022-09-30","value":-1.852406,"marketCap":9350944},{"date":"2022-10-07","value":-1.914153,"marketCap":9662642},{"date":"2022-10-14","value":-1.605418,"marketCap":8104151},{"date":"2022-10-21","value":-1.543671,"marketCap":7792453},{"date":"2022-10-28","value":-1.543671,"marketCap":7792453},{"date":"2022-11-04","value":-1.667165,"marketCap":8415850},{"date":"2022-11-11","value":-1.667165,"marketCap":8415850},{"date":"2022-11-18","value":-1.543671,"marketCap":7792453},{"date":"2022-11-25","value":-1.605418,"marketCap":8104151},{"date":"2022-12-02","value":-1.481925,"marketCap":7480755},{"date":"2022-12-09","value":-1.728912,"marketCap":8727548},{"date":"2022-12-16","value":-1.543671,"marketCap":7792453},{"date":"2022-12-23","value":-1.420178,"marketCap":7169057},{"date":"2022-12-30","value":-1.481925,"marketCap":7480755},{"date":"2023-01-06","value":-1.481925,"marketCap":7480755},{"date":"2023-01-13","value":-1.420178,"marketCap":7169057},{"date":"2023-01-20","value":-1.420178,"marketCap":7169057},{"date":"2023-01-27","value":-1.543671,"marketCap":7792453},{"date":"2023-02-03","value":-1.543671,"marketCap":7792453},{"date":"2023-02-10","value":-1.543671,"marketCap":7792453},{"date":"2023-02-17","value":-1.605418,"marketCap":8104151},{"date":"2023-02-24","value":-1.481925,"marketCap":7480755},{"date":"2023-03-03","value":-1.605418,"marketCap":8104151},{"date":"2023-03-10","value":1.157136,"marketCap":8415850},{"date":"2023-03-17","value":1.114279,"marketCap":8104151},{"date":"2023-03-24","value":1.157136,"marketCap":8415850},{"date":"2023-03-31","value":1.157136,"marketCap":8415850},{"date":"2023-04-06","value":1.114279,"marketCap":8104151},{"date":"2023-04-14","value":1.114279,"marketCap":8104151},{"date":"2023-04-21","value":1.028565,"marketCap":7480755},{"date":"2023-04-28","value":1.114279,"marketCap":8104151},{"date":"2023-05-05","value":1.071422,"marketCap":7792453},{"date":"2023-05-12","value":1.071422,"marketCap":7792453},{"date":"2023-05-19","value":1.071422,"marketCap":7792453},{"date":"2023-05-26","value":1.071422,"marketCap":7792453},{"date":"2023-06-01","value":1.071422,"marketCap":7792453},{"date":"2023-06-09","value":1.199993,"marketCap":8727548},{"date":"2023-06-16","value":1.285707,"marketCap":9350944},{"date":"2023-06-22","value":1.37142,"marketCap":9974340},{"date":"2023-06-30","value":1.491949,"marketCap":10850944},{"date":"2023-07-06","value":1.491949,"marketCap":10850944},{"date":"2023-07-14","value":1.54168,"marketCap":11212642},{"date":"2023-07-21","value":1.442217,"marketCap":10489246},{"date":"2023-07-28","value":1.54168,"marketCap":11212642},{"date":"2023-08-04","value":1.54168,"marketCap":11212642},{"date":"2023-08-11","value":1.357298,"marketCap":11212642},{"date":"2023-08-18","value":1.269731,"marketCap":10489246},{"date":"2023-08-23","value":1.269731,"marketCap":10489246},{"date":"2023-09-11","value":1.357298,"marketCap":11212642},{"date":"2023-09-25","value":1.401082,"marketCap":11574340},{"date":"2023-10-09","value":1.313515,"marketCap":10850944},{"date":"2023-10-16","value":1.620001,"marketCap":13382831},{"date":"2023-10-30","value":1.663785,"marketCap":13744529},{"date":"2023-11-27","value":1.48865,"marketCap":12297737},{"date":"2024-01-15","value":1.182163,"marketCap":9765850},{"date":"2024-01-22","value":1.138379,"marketCap":9404151},{"date":"2024-03-15","value":-2.51331,"marketCap":8319057},{"date":"2024-03-22","value":-2.51331,"marketCap":8319057},{"date":"2024-03-28","value":-2.294762,"marketCap":7595661},{"date":"2024-04-05","value":-2.404036,"marketCap":7957359},{"date":"2024-04-12","value":-2.51331,"marketCap":8319057},{"date":"2024-04-19","value":-2.294762,"marketCap":7595661},{"date":"2024-04-26","value":-2.404036,"marketCap":7957359},{"date":"2024-05-03","value":-2.404036,"marketCap":7957359},{"date":"2024-05-10","value":-2.294762,"marketCap":7595661},{"date":"2024-05-17","value":-2.404036,"marketCap":7957359},{"date":"2024-05-24","value":-2.185487,"marketCap":7233963},{"date":"2024-05-31","value":-2.294762,"marketCap":7595661},{"date":"2024-06-07","value":-2.185487,"marketCap":7233963},{"date":"2024-06-14","value":-2.185487,"marketCap":7233963},{"date":"2024-06-21","value":-2.185487,"marketCap":7233963},{"date":"2024-06-28","value":-2.185487,"marketCap":7233963},{"date":"2024-07-05","value":-2.185487,"marketCap":7233963},{"date":"2024-07-12","value":-2.076213,"marketCap":6872264},{"date":"2024-07-19","value":-2.076213,"marketCap":6872264},{"date":"2024-07-26","value":-2.185487,"marketCap":7233963},{"date":"2024-08-02","value":-2.076213,"marketCap":6872264},{"date":"2024-08-08","value":-1.74839,"marketCap":5787170},{"date":"2024-08-16","value":-1.83778,"marketCap":5787170},{"date":"2024-08-23","value":-2.182364,"marketCap":6872264},{"date":"2024-08-30","value":-2.182364,"marketCap":6872264},{"date":"2024-09-06","value":-2.297225,"marketCap":7233963},{"date":"2024-09-13","value":-2.182364,"marketCap":6872264},{"date":"2024-09-20","value":-2.182364,"marketCap":6872264},{"date":"2024-09-27","value":-2.182364,"marketCap":6872264},{"date":"2024-10-04","value":-2.297225,"marketCap":7233963},{"date":"2024-10-11","value":-2.182364,"marketCap":6872264},{"date":"2024-10-18","value":-2.067503,"marketCap":6510566},{"date":"2024-10-25","value":-2.297225,"marketCap":7233963},{"date":"2024-11-01","value":-2.067503,"marketCap":6510566},{"date":"2024-11-08","value":-2.182364,"marketCap":6872264},{"date":"2024-11-15","value":-2.182364,"marketCap":6872264},{"date":"2024-11-22","value":-2.067503,"marketCap":6510566},{"date":"2024-11-29","value":-2.182364,"marketCap":6872264},{"date":"2024-12-06","value":-2.297225,"marketCap":7233963},{"date":"2024-12-13","value":-2.067503,"marketCap":6510566},{"date":"2024-12-20","value":-2.297225,"marketCap":7233963},{"date":"2024-12-27","value":-2.182364,"marketCap":6872264},{"date":"2025-01-03","value":-2.182364,"marketCap":6872264},{"date":"2025-01-10","value":-2.182364,"marketCap":6872264},{"date":"2025-01-17","value":-2.412087,"marketCap":7595661},{"date":"2025-01-24","value":-2.526948,"marketCap":7957359},{"date":"2025-01-31","value":-3.439079,"marketCap":10829661},{"date":"2025-02-07","value":-3.602845,"marketCap":11345359},{"date":"2025-02-14","value":-3.766611,"marketCap":11861057},{"date":"2025-02-21","value":-3.602845,"marketCap":11345359},{"date":"2025-02-28","value":-3.439079,"marketCap":10829661},{"date":"2025-03-05","value":-4.080505,"marketCap":10829661}]}],"industryCompare":{"bkCode":"BK6031","name":"特種化學製品","current":49.053155,"rank":4,"totalCount":5,"items":[{"symbol":"M15.SI","name":"萬得國際有限公司.","value":-4.080505,"marketCap":10829661},{"symbol":"A7RU.SI","name":"吉寶基礎設施信託","value":43.897243,"marketCap":2615836685},{"symbol":"MZH.SI","name":"Nanofilm","value":54.276162,"marketCap":420314595},{"symbol":"5WV.SI","name":"亞化集團","value":7.561979,"marketCap":8877763},{"symbol":"Y8E.SI","name":"Samurai 2K","value":-6.314955885765283,"marketCap":21412146}]}}}}