美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT

11.22

-0.5300-4.51%

成交量：649.00

成交額：7,363.03

市值：7.01億

市盈率：26.99

高：11.22

開：11.22

低：11.22

收：11.75

資料載入中...

總覽公司新聞公告

瑞銀：維持Ares Comml Real Est評級，由中性調整至中性評級, 目標價由5.25美元調整至3.75美元。

自動駕駛卡車技術公司Kodiak Robotics擬借殼SPAC在美上市公司估值25億美元

Ares Dynamic Credit Allocation Fund, Inc.盤中異動快速拉昇5.37%報13.45美元

Ares Management Corporation盤中異動下午盤快速上漲5.02%

富國銀行：維持Ares Management(ARES.US)評級，由增持調整至增持評級, 目標價由187.00美元調整至156.00美元。

摩根大通證券公司：上調Ares Management評級

Keefe, Bruyette & Woods：維持Ares Capital評級，由優於大市調整至優於大市評級, 目標價由23.00美元調整至22.00美元。

Ares Dynamic Credit Allocation Fund, Inc.盤中異動股價大漲6.00%報13.08美元

Ares Dynamic Credit Allocation Fund, Inc.盤中異動早盤大幅下挫5.12%報13.15美元

Ares Management Corporation盤中異動快速下跌7.49%報120.81美元

高盛：維持Ares Management(ARES.US)評級，由買入調整至買入評級, 目標價由188.00美元調整至166.00美元。

富國銀行：維持Ares Management(ARES.US)評級，由增持調整至增持評級, 目標價由215.00美元調整至187.00美元。

Ares Management Corporation盤中異動急速跳水5.01%報138.62美元

Ares Management Corporation盤中異動早盤快速下挫5.25%報146.82美元

Ares Management Corporation盤中異動下午盤股價大跌5.04%報154.78美元

370億元，普洛斯又一筆全球另類資產交易完成

Ares Management Corporation盤中異動早盤股價大跌5.04%

普洛斯集團宣佈完成基金管理平臺國際業務貨幣化交易

普洛斯宣佈完成基金管理平臺國際業務貨幣化交易，聚力蓄勢啓新程

【安域亞洲(00645.HK)：AAR正在解決應收終端客戶款項的相關事宜】安域亞洲(00645.HK)發佈公告，於2024年3月18日，Ares Asia Resources Pte. Ltd.(AAR)(公司間接全資附屬公司)與一名供應商(供應商，一間於新加坡共和國註冊成立的公司)訂立購買協議(煤炭購買協議)，供應商同意出售而AAR同意購買協定數量的印尼動力煤(煤炭貨物)。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AACT.U/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AACT.U","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","market":"US","secType":"STK","nameCN":"ARES ACQUISITION CORPORATION II UNIT 1 CL A & 1/2 WT","latestPrice":11.22,"timestamp":1744920000000,"preClose":11.75,"halted":0,"volume":649,"delay":0,"floatShares":50000000,"shares":62500000,"eps":0.415778,"marketStatus":"休市中","change":-0.53,"latestTime":"04-17 16:00:00 EDT","open":11.22,"high":11.22,"low":11.22,"amount":7363.027,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.415778,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1682049600000,"exchange":"NYSE","adjPreClose":11.75,"volumeRatio":0.1373138158479888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AACT.U\",,,,,undefined,":{"symbol":"AACT.U","floatShares":50000000,"roa":"-0.21%","roe":"-33.00%","lyrEps":0.415778,"volumeRatio":0.1373138158479888,"shares":62500000,"dividePrice":0,"high":11.22,"amplitude":0,"preClose":11.75,"low":11.22,"week52Low":10.48,"pbRate":"-31.82","week52High":12.21,"institutionHeld":0,"latestPrice":11.22,"eps":0.415778,"divideRate":0,"volume":649,"delay":0,"ttmEps":0.415778,"open":11.22,"prevYearClose":11.09,"prevWeekClose":11.43,"prevMonthClose":11.2,"prevQuarterClose":11.2,"fiveDayClose":11.43,"twentyDayClose":11.67,"sixtyDayClose":11.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AACT.U\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527228110","title":"瑞銀：維持Ares Comml Real Est評級，由中性調整至中性評級, 目標價由5.25美元調整至3.75美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228110","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228110?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 22:51","pubTimestamp":1744815074,"startTime":"0","endTime":"0","summary":"瑞银：维持Ares Comml Real Est(ACRE.US)评级，由中性调整至中性评级, 目标价由5.25美元调整至3.75美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622553694d79537&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041622553694d79537&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACT.U","ACRE"],"gpt_icon":0},{"id":"2527167881","title":"自動駕駛卡車技術公司Kodiak Robotics擬借殼SPAC在美上市 公司估值25億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527167881","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527167881?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:57","pubTimestamp":1744639054,"startTime":"0","endTime":"0","summary":"金吾财讯 | 自动驾驶卡车技术公司Kodiak Robotics周一宣布，计划于今年晚些时候通过与空白支票公司Ares Acquisition Corp II合并的方式在美国上市，公司估值达25亿美元。根据协议，合并后的实体将更名为Kodiak AI，并在交易完成后获得Ares Acquisition信托账户中留存的约5.51亿美元现金。Kodiak 成立于 2018 年，专门开发卡车自动驾驶技术，并通过在二叠纪盆地进行自动驾驶卡车运输业务为美国客户运送货物，产生经常性收入。","market":"sh","thumbnail":"https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OTc4NDY1YzgwYTY5ZDI5OGQwMTAxMzU2NDM1Mjg5Ng==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287494","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AACT","AACT.U"],"gpt_icon":0},{"id":"2526319895","title":"Ares Dynamic Credit Allocation Fund, Inc.盤中異動 快速拉昇5.37%報13.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319895?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 02:00","pubTimestamp":1744221603,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日02时00分，Ares Dynamic Credit Allocation Fund, Inc.股票出现波动，股价大幅上涨5.37%。Ares Dynamic Credit Allocation Fund, Inc.股票所在的资产管理行业中，整体涨幅为5.99%。其相关个股中，Binah Capital Group  Inc C/Wts 15/03/2029 、Destiny Tech100 Inc.、Kkr & Co. Inc.涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、东欧与苏联基金较为活跃，换手率分别为6.42%、3.32%、2.95%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、华普集团、Digitalbridge Group, Inc.，振幅分别为38.10%、29.74%、18.97%。Ares Dynamic Credit Allocation Fund, Inc.公司简介：Ares Dynamic Credit Allocation Fund Inc 是一家封闭式、多元化管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020003aa2c67ca&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410020003aa2c67ca&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARDC","AACT.U"],"gpt_icon":0},{"id":"2526319899","title":"Ares Management Corporation盤中異動 下午盤快速上漲5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526319899","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526319899?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219601,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Ares Management Corporation股票出现异动，股价快速拉升5.02%。Ares Management Corporation股票所在的资产管理行业中，整体涨幅为3.37%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。消息层面，截至01时26分，《摩根大通证券公司：上调Ares Management评级》资讯为影响Ares Management Corporation的重要信息。该信息摘要如下：摩根大通证券公司：上调Ares Management评级，由大市一致调整至优于大市评级,目标价由165.00美元调整至165.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012642a6b5a87b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012642a6b5a87b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACT.U","LU1670627923.USD","LU2361044865.SGD","IE00B3QW5Z07.USD","ARES","LU0971096721.USD","BK4135","IE00BGHQF748.EUR","LU2361044949.HKD","AREMP","LU1363072403.SGD","LU2461242641.AUD","LU1670628061.USD","LU2361045086.USD","IE00B64PRP62.GBP"],"gpt_icon":0},{"id":"2526821811","title":"富國銀行：維持Ares Management(ARES.US)評級，由增持調整至增持評級, 目標價由187.00美元調整至156.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526821811","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526821811?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 06:21","pubTimestamp":1744150873,"startTime":"0","endTime":"0","summary":"富国银行：维持Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价由187.00美元调整至156.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/09062149405814.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2526496368","title":"摩根大通證券公司：上調Ares Management評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2526496368","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526496368?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 01:02","pubTimestamp":1744131764,"startTime":"0","endTime":"0","summary":"摩根大通证券公司：上调Ares Management评级，由大市一致调整至优于大市评级,目标价由165.00美元调整至165.00美元。Ares Management公司简介：Ares Management Corp是一家资产管理公司。该公司的经营分部包括信贷集团分部，私募股权集团分部，房地产集团分部和二级市场集团分部。其信贷集团分部产生最大的收入，并管理整个流动性和非流动性范围的信贷策略。二级市场集团分部在二级市场投资一系列另类资产类别策略，包括私募股权、房地产、基础设施和信贷。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010532a452a4af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409010532a452a4af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2526843786","title":"Keefe, Bruyette & Woods：維持Ares Capital評級，由優於大市調整至優於大市評級, 目標價由23.00美元調整至22.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526843786","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526843786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:02","pubTimestamp":1744128153,"startTime":"0","endTime":"0","summary":"Keefe, Bruyette & Woods：维持Ares Capital(ARCC.US)评级，由优于大市调整至优于大市评级, 目标价由23.00美元调整至22.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900044697322c2f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900044697322c2f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARCC","AACT.U"],"gpt_icon":0},{"id":"2525581675","title":"Ares Dynamic Credit Allocation Fund, Inc.盤中異動 股價大漲6.00%報13.08美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525581675","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525581675?lang=zh_tw&edition=fundamental","pubTime":"2025-04-08 21:33","pubTimestamp":1744119231,"startTime":"0","endTime":"0","summary":"北京时间2025年04月08日21时33分，Ares Dynamic Credit Allocation Fund, Inc.股票出现波动，股价大幅拉升6.00%。Ares Dynamic Credit Allocation Fund, Inc.股票所在的资产管理行业中，整体涨幅为3.00%。其相关个股中，Innventure, Inc.、Destiny Tech100 Inc.、Calibercos Inc.涨幅较大，Destiny Tech100 Inc.、Ofs Credit Company, Inc.、Ellington Credit Company较为活跃，换手率分别为0.51%、0.24%、0.23%，振幅较大的相关个股有Innventure, Inc.、Calibercos Inc.、Eaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares Of Beneficial，振幅分别为9.61%、9.06%、5.78%。Ares Dynamic Credit Allocation Fund, Inc.公司简介：Ares Dynamic Credit Allocation Fund Inc 是一家封闭式、多元化管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213351a45272ad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250408213351a45272ad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AACT.U","ARDC"],"gpt_icon":0},{"id":"2524858786","title":"Ares Dynamic Credit Allocation Fund, Inc.盤中異動 早盤大幅下挫5.12%報13.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524858786","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524858786?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:08","pubTimestamp":1743775719,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时08分，Ares Dynamic Credit Allocation Fund, Inc.股票出现异动，股价大幅下跌5.12%。Ares Dynamic Credit Allocation Fund, Inc.股票所在的资产管理行业中，整体跌幅为5.41%。其相关个股中，华普集团、华通金融、Logan Ridge Finance Corporation涨幅较大，Destiny Tech100 Inc.、华通金融、Ellington Credit Company较为活跃，换手率分别为1.65%、1.33%、1.31%，振幅较大的相关个股有Alti Global, Inc.、华普集团、华通金融，振幅分别为15.22%、14.64%、13.14%。Ares Dynamic Credit Allocation Fund, Inc.公司简介：Ares Dynamic Credit Allocation Fund Inc 是一家封闭式、多元化管理投资公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220840aa2c5b51&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404220840aa2c5b51&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ARDC","AACT.U"],"gpt_icon":0},{"id":"2524795202","title":"Ares Management Corporation盤中異動 快速下跌7.49%報120.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524795202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524795202?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:39","pubTimestamp":1743773941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时39分，Ares Management Corporation股票出现波动，股价快速跳水7.49%。截至发稿，该股报120.81美元/股，成交量13.5922万股，换手率0.07%，振幅1.81%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为4.04%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。消息层面，截至21时39分，《高盛：维持Ares Management评级，由买入调整至买入评级, 目标价由188.00美元调整至166.00美元。》资讯为影响Ares Management Corporation的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213901a6afb2d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213901a6afb2d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670627923.USD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","BK4135","LU2361045086.USD","LU1363072403.SGD","LU0971096721.USD","LU1670628061.USD","AREMP","ARES","AACT.U","LU2461242641.AUD","LU2361044949.HKD","IE00BGHQF748.EUR","LU2361044865.SGD"],"gpt_icon":0},{"id":"2524291607","title":"高盛：維持Ares Management(ARES.US)評級，由買入調整至買入評級, 目標價由188.00美元調整至166.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2524291607","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524291607?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 01:56","pubTimestamp":1743702978,"startTime":"0","endTime":"0","summary":"高盛：维持Ares Management(ARES.US)评级，由买入调整至买入评级, 目标价由188.00美元调整至166.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/04015649294546.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2521967224","title":"富國銀行：維持Ares Management(ARES.US)評級，由增持調整至增持評級, 目標價由215.00美元調整至187.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2521967224","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521967224?lang=zh_tw&edition=fundamental","pubTime":"2025-03-21 04:01","pubTimestamp":1742500909,"startTime":"0","endTime":"0","summary":"富国银行：维持Ares Management(ARES.US)评级，由增持调整至增持评级, 目标价由215.00美元调整至187.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/21040148914900.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ARES","AACT.U"],"gpt_icon":0},{"id":"2519485703","title":"Ares Management Corporation盤中異動 急速跳水5.01%報138.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519485703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519485703?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 01:39","pubTimestamp":1741887577,"startTime":"0","endTime":"0","summary":"北京时间2025年03月14日01时39分，Ares Management Corporation股票出现异动，股价大幅跳水5.01%。截至发稿，该股报138.62美元/股，成交量80.266万股，换手率0.39%，振幅5.56%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为1.54%。其相关个股中，Innventure, Inc.、Great Elm Capital Corp.、Pimco Dynamic Income Strategy Fund涨幅较大，华普集团、Ellington Credit Company、日本股票基金较为活跃，换手率分别为4.35%、3.77%、1.90%，振幅较大的相关个股有Binah Capital Group, Inc.、华普集团、Destiny Tech100 Inc.，振幅分别为18.76%、12.69%、10.70%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013937ab6442d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250314013937ab6442d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2361044949.HKD","AACT.U","LU1670628061.USD","LU2361044865.SGD","LU2461242641.AUD","BK4135","IE00BGHQF748.EUR","ARES","IE00B3QW5Z07.USD","AREMP","IE00B64PRP62.GBP","LU0971096721.USD","LU2361045086.USD","LU1363072403.SGD","LU1670627923.USD"],"gpt_icon":0},{"id":"2518278837","title":"Ares Management Corporation盤中異動 早盤快速下挫5.25%報146.82美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518278837","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518278837?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:32","pubTimestamp":1741613555,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时32分，Ares Management Corporation股票出现波动，股价快速下挫5.25%。截至发稿，该股报146.82美元/股，成交量1.0515万股，换手率0.01%，振幅0.65%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为1.87%。其相关个股中，华普集团、Beneficient、Calibercos Inc.涨幅较大，Beneficient、Eaton Vance Senior Floating-Rate Fund、Destiny Tech100 Inc.较为活跃，换手率分别为4.10%、0.23%、0.22%，振幅较大的相关个股有Alti Global, Inc.、Whitehorse Finance, Inc.、Eaton Vance Tax-Managed Diversified Equity Income Fund，振幅分别为3.36%、2.44%、2.12%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021323596403609&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021323596403609&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1670627923.USD","LU2361045086.USD","LU1363072403.SGD","LU1670628061.USD","LU2461242641.AUD","IE00B64PRP62.GBP","IE00B3QW5Z07.USD","AREMP","LU0971096721.USD","LU2361044949.HKD","BK4135","AACT.U","LU2361044865.SGD","IE00BGHQF748.EUR","ARES"],"gpt_icon":0},{"id":"2517191611","title":"Ares Management Corporation盤中異動 下午盤股價大跌5.04%報154.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517191611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517191611?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 02:59","pubTimestamp":1741287554,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日02时59分，Ares Management Corporation股票出现异动，股价急速下挫5.04%。截至发稿，该股报154.78美元/股，成交量98.2836万股，换手率0.47%，振幅3.58%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为2.16%。其相关个股中，Beneficient C/Wts 07/06/2028 、Calibercos Inc.、Renn Fund, Inc涨幅较大，CIF基金、Destiny Tech100 Inc.、Suro Capital Corp.较为活跃，换手率分别为2.41%、2.28%、2.06%，振幅较大的相关个股有Beneficient C/Wts 07/06/2028 、Suro Capital Corp.、Alti Global, Inc.，振幅分别为10.29%、9.14%、8.83%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025914a262cfdb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307025914a262cfdb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0971096721.USD","LU1670627923.USD","LU1670628061.USD","IE00B3QW5Z07.USD","LU1363072403.SGD","IE00B64PRP62.GBP","AACT.U","LU2461242641.AUD","LU2361044865.SGD","LU2361044949.HKD","LU2361045086.USD","AREMP","ARES","BK4135","IE00BGHQF748.EUR"],"gpt_icon":0},{"id":"2517198133","title":"370億元，普洛斯又一筆全球另類資產交易完成","url":"https://stock-news.laohu8.com/highlight/detail?id=2517198133","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517198133?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:01","pubTimestamp":1741276860,"startTime":"0","endTime":"0","summary":"3月3日，普洛斯旗下基金管理平台GCP的国际基金管理业务与全球另类资产管理公司Ares Management Corporation的合并宣布完成。此次交易不涉及其中国市场的资产和业务，在上述提及的相关地区市场，普洛斯资产负债表上的资产和已经投资的基金份额不受影响。多方共赢，全球新经济资产热度不减近年来，全球另类资管领域大型并购交易频频，出手的多为行业巨头。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-03-07/doc-inentxvc0485567.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AACT.U"],"gpt_icon":0},{"id":"2516672761","title":"Ares Management Corporation盤中異動 早盤股價大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516672761","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516672761?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:34","pubTimestamp":1741098888,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时34分，Ares Management Corporation股票出现异动，股价急速下跌5.04%。Ares Management Corporation股票所在的资产管理行业中，整体跌幅为2.19%。其相关个股中，CUBA基金、Equus Total Return, Inc.、Ofs Capital Corporation涨幅较大，Destiny Tech100 Inc.、Ellington Credit Company、CUBA基金较为活跃，换手率分别为0.89%、0.38%、0.36%，振幅较大的相关个股有兰德资本、CUBA基金、Victory Capital Holdings, Inc. Class A Common Stock，振幅分别为8.24%、4.35%、3.89%。Ares Management Corporation公司简介：Ares Management Corp 是一家资产管理公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422344896394589&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025030422344896394589&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0971096721.USD","AREMP","LU1363072403.SGD","LU2361044949.HKD","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","LU1670628061.USD","LU1670627923.USD","LU2361044865.SGD","IE00B64PRP62.GBP","BK4135","LU2461242641.AUD","ARES","AACT.U","LU2361045086.USD"],"gpt_icon":0},{"id":"2516322296","title":"普洛斯集團宣佈完成基金管理平臺國際業務貨幣化交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2516322296","media":"证券日报 ","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516322296?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:04","pubTimestamp":1741010640,"startTime":"0","endTime":"0","summary":"转自：证券日报网本报讯 3月3日，普洛斯集团宣布，旗下基金管理平台普洛斯资本GCP的国际业务与另类资产管理公司Ares Management Corporation的合并交易已顺利完成。普洛斯集团自2011年成立基金管理业务以来，实现了高速发展。此次与Ares合并的基金管理平台国际业务的资产管理规模约420亿美元。交易完成后，普洛斯持有的资产负债表资产以及在基金管理平台国际业务中已投资的基金份额不变。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-inenmaka0483018.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-03/doc-inenmaka0483018.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AACT.U"],"gpt_icon":0},{"id":"2516687574","title":"普洛斯宣佈完成基金管理平臺國際業務貨幣化交易，聚力蓄勢啓新程","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687574","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687574?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 19:55","pubTimestamp":1741002902,"startTime":"0","endTime":"0","summary":"普洛斯宣布旗下基金管理平台覆盖日本、欧洲、美国、巴西和越南的国际业务与Ares合并的交易完成。普洛斯于2011年成立基金管理业务，并取得高速发展，截至2024年6月30日该平台资产管理规模增长到约1,250亿美元。普洛斯保持发展全球布局，持有的资产负债表资产以及在基金管理平台国际业务中已投资的基金份额不变。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/03/03195548491767.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AACT.U"],"gpt_icon":0},{"id":"2514855985","title":"【安域亞洲(00645.HK)：AAR正在解決應收終端客戶款項的相關事宜】安域亞洲(00645.HK)發佈公告，於2024年3月18日，Ares Asia Resources Pte. Ltd.(AAR)(公司間接全資附屬公司)與一名供應商(供應商，一間於新加坡共和國註冊成立的公司)訂立購買協議(煤炭購買協議)，供應商同意出售而AAR同意購買協定數量的印尼動力煤(煤炭貨物)。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514855985","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514855985?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 22:16","pubTimestamp":1740579393,"startTime":"0","endTime":"0","summary":"安域亚洲(00645.HK)发布公告，于2024年3月18日，Ares Asia Resources Pte. Ltd.(AAR)(公司间接全资附属公司)与一名供应商(供应商，一间于新加坡共和国注册成立的公司)订立购买协议(煤炭购买协议)，供应商同意出售而AAR同意购买协定数量的印尼动力煤(煤炭货物)。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/26221648412696.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK1124","00645","161032","AACT.U"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":45,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AACT.U\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741752000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-11-12","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-08-05","symbol":"AACT.U","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722830400000,"reportTimeType":"post","actualEps":null},{"date":"2024-05-10","symbol":"AACT.U","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1715371200000,"name":null,"time":"盤後","dateTimestamp":1715313600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AACT.U\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AACT.U\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AACT.U\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AACT.U","date":"2025-04-17","current":26.937417,"percent":0.527426,"low":-307915.172166,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"high":180.970162,"avg":-40560.649406,"sd":96413.178824,"marketCap":700000000},"quantilePoints":[{"date":"2023-04-28","current":-179466.050254,"twenty":-168190.923208,"median":-165044.995765,"eighty":-163178.430265,"marketCap":635668750},{"date":"2023-05-05","current":-179999.11773,"twenty":-179856.966403,"median":-179643.739412,"eighty":-165012.281197,"marketCap":637556875},{"date":"2023-05-12","current":-180176.806889,"twenty":-180105.731112,"median":-179821.428571,"eighty":-165306.71231,"marketCap":638186250},{"date":"2023-05-19","current":-181065.252682,"twenty":-180212.344721,"median":-179999.11773,"eighty":-176647.268492,"marketCap":641333125},{"date":"2023-05-26","current":-180709.874365,"twenty":-180567.723038,"median":-180176.806889,"eighty":-179750.352908,"marketCap":640074375},{"date":"2023-06-02","current":-180709.874365,"twenty":-180709.874365,"median":-180176.806889,"eighty":-179821.428571,"marketCap":640074375},{"date":"2023-06-09","current":-307915.172166,"twenty":-180780.950028,"median":-180354.496047,"eighty":-179821.428571,"marketCap":643850625},{"date":"2023-06-16","current":-304303.263989,"twenty":-230237.652231,"median":-180532.185206,"eighty":-179928.042066,"marketCap":636298125},{"date":"2023-06-23","current":-304604.256337,"twenty":-304303.263989,"median":-180709.874365,"eighty":-179999.11773,"marketCap":636927500},{"date":"2023-06-30","current":-305808.225729,"twenty":-304604.256337,"median":-180709.874365,"eighty":-179999.11773,"marketCap":639445000},{"date":"2023-07-07","current":-306410.210426,"twenty":-305209.250598,"median":-180709.874365,"eighty":-179999.11773,"marketCap":640703750},{"date":"2023-07-14","current":-305808.225729,"twenty":-305808.225729,"median":-180887.563523,"eighty":-180087.962168,"marketCap":639445000},{"date":"2023-07-21","current":-306109.218077,"twenty":-305808.225729,"median":-181065.252682,"eighty":-180176.806889,"marketCap":640074375},{"date":"2023-07-28","current":-306711.202774,"twenty":-305997.850789,"median":-304303.263989,"eighty":-180176.806889,"marketCap":641333125},{"date":"2023-08-04","current":-306410.210426,"twenty":-306109.218077,"median":-304604.256337,"eighty":-180176.806889,"marketCap":640703750},{"date":"2023-08-11","current":-307012.195122,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180176.806889,"marketCap":641962500},{"date":"2023-08-18","current":178.865878,"twenty":-306410.210426,"median":-304604.256337,"eighty":-180087.962168,"marketCap":637506250},{"date":"2023-08-25","current":178.864124,"twenty":-306410.210426,"median":-304303.263989,"eighty":-179821.428571,"marketCap":637500000},{"date":"2023-09-01","current":179.390195,"twenty":-306109.218077,"median":-181065.252682,"eighty":-165372.141446,"marketCap":639375000},{"date":"2023-09-08","current":179.390195,"twenty":-306109.218077,"median":-180887.563523,"eighty":-125057.394877,"marketCap":639375000},{"date":"2023-09-15","current":179.565552,"twenty":-306109.218077,"median":-180709.874365,"eighty":178.864475,"marketCap":640000000},{"date":"2023-09-22","current":180.003945,"twenty":-306109.218077,"median":-180709.874365,"eighty":179.039481,"marketCap":641562500},{"date":"2023-09-29","current":180.091623,"twenty":-306109.218077,"median":-180621.029785,"eighty":179.074552,"marketCap":641875000},{"date":"2023-10-06","current":180.26698,"twenty":-306020.124247,"median":-180532.185206,"eighty":179.390195,"marketCap":642500000},{"date":"2023-10-13","current":180.324848,"twenty":-305848.558393,"median":-180265.651468,"eighty":179.407731,"marketCap":642706250},{"date":"2023-10-20","current":180.091623,"twenty":-305808.827642,"median":-180176.806889,"eighty":179.77598,"marketCap":641875000},{"date":"2023-10-27","current":180.442337,"twenty":-305808.225729,"median":-180176.806889,"eighty":179.916266,"marketCap":643125000},{"date":"2023-11-03","current":180.968408,"twenty":-305808.225729,"median":-179999.11773,"eighty":180.087064,"marketCap":645000000},{"date":"2023-11-10","current":64.738472,"twenty":-305808.225729,"median":-179821.428571,"eighty":180.091623,"marketCap":645093750},{"date":"2023-11-17","current":65.074034,"twenty":-305808.225729,"median":-179643.739412,"eighty":180.087064,"marketCap":648437500},{"date":"2023-11-24","current":64.917229,"twenty":-305808.225729,"median":-165208.568605,"eighty":180.068827,"marketCap":646875000},{"date":"2023-12-01","current":65.042673,"twenty":-305808.225729,"median":-156366.459627,"eighty":180.003945,"marketCap":648125000},{"date":"2023-12-08","current":65.105395,"twenty":-305808.225729,"median":64.765129,"eighty":179.916266,"marketCap":648750000},{"date":"2023-12-15","current":65.293561,"twenty":-305507.233381,"median":64.791785,"eighty":179.916266,"marketCap":650625000},{"date":"2023-12-22","current":65.324922,"twenty":-305507.233381,"median":64.885868,"eighty":179.916266,"marketCap":650937500},{"date":"2023-12-29","current":65.356283,"twenty":-305507.233381,"median":64.917229,"eighty":179.811052,"marketCap":651250000},{"date":"2024-01-05","current":65.481727,"twenty":-305447.636824,"median":64.94859,"eighty":179.705838,"marketCap":652500000},{"date":"2024-01-12","current":65.544449,"twenty":-305208.648685,"median":64.979951,"eighty":179.565552,"marketCap":653125000},{"date":"2024-01-19","current":65.638532,"twenty":-305206.241033,"median":65.042673,"eighty":179.565552,"marketCap":654062500},{"date":"2024-01-26","current":65.732615,"twenty":-304604.256337,"median":65.058353,"eighty":179.477874,"marketCap":655000000},{"date":"2024-02-02","current":65.795337,"twenty":-304604.256337,"median":65.105395,"eighty":179.390195,"marketCap":655625000},{"date":"2024-02-09","current":65.92078,"twenty":-304604.256337,"median":65.215159,"eighty":179.390195,"marketCap":656875000},{"date":"2024-02-16","current":66.014863,"twenty":-304604.256337,"median":65.230839,"eighty":179.390195,"marketCap":657812500},{"date":"2024-02-23","current":66.171668,"twenty":-304363.462459,"median":65.293561,"eighty":179.390195,"marketCap":659375000},{"date":"2024-03-01","current":38.906716,"twenty":-304303.263989,"median":65.293561,"eighty":179.390195,"marketCap":658125000},{"date":"2024-03-08","current":38.943665,"twenty":-304303.263989,"median":65.230839,"eighty":179.390195,"marketCap":658750000},{"date":"2024-03-15","current":39.017561,"twenty":-304057.654041,"median":65.215159,"eighty":179.390195,"marketCap":660000000},{"date":"2024-03-22","current":39.05451,"twenty":-205651.452456,"median":65.105395,"eighty":179.249909,"marketCap":660625000},{"date":"2024-03-28","current":39.036036,"twenty":-180958.639187,"median":65.074034,"eighty":179.109624,"marketCap":660312500},{"date":"2024-04-05","current":39.091458,"twenty":-180887.563523,"median":65.042673,"eighty":179.039481,"marketCap":661250000},{"date":"2024-04-12","current":39.239252,"twenty":-180887.563523,"median":64.979951,"eighty":179.039481,"marketCap":663750000},{"date":"2024-04-19","current":39.276201,"twenty":-180780.950028,"median":64.94859,"eighty":179.039481,"marketCap":664375000},{"date":"2024-04-26","current":39.220778,"twenty":-180709.874365,"median":64.917229,"eighty":179.039481,"marketCap":663437500},{"date":"2024-05-03","current":39.276201,"twenty":-180709.874365,"median":64.791785,"eighty":178.935319,"marketCap":664375000},{"date":"2024-05-10","current":39.239252,"twenty":-180709.874365,"median":64.791785,"eighty":178.865878,"marketCap":663750000},{"date":"2024-05-17","current":28.489349,"twenty":-180709.874365,"median":52.007337,"eighty":178.865878,"marketCap":664062500},{"date":"2024-05-24","current":28.529569,"twenty":-180709.874365,"median":39.239252,"eighty":178.864826,"marketCap":665000000},{"date":"2024-05-31","current":28.542976,"twenty":-180638.798701,"median":39.239252,"eighty":178.864124,"marketCap":665312500},{"date":"2024-06-07","current":28.610009,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666875000},{"date":"2024-06-14","current":28.583196,"twenty":-180532.185206,"median":39.239252,"eighty":178.864124,"marketCap":666250000},{"date":"2024-06-21","current":28.569789,"twenty":-180532.185206,"median":39.220778,"eighty":178.864124,"marketCap":665937500},{"date":"2024-06-28","current":28.610009,"twenty":-180461.109542,"median":39.220778,"eighty":133.787142,"marketCap":666875000},{"date":"2024-07-05","current":28.636823,"twenty":-180354.496047,"median":39.202304,"eighty":66.171668,"marketCap":667500000},{"date":"2024-07-12","current":28.65023,"twenty":-180318.958215,"median":39.202304,"eighty":66.171668,"marketCap":667812500},{"date":"2024-07-15","current":28.69045,"twenty":-180283.420384,"median":39.202304,"eighty":66.171668,"marketCap":668750000},{"date":"2024-08-02","current":28.811111,"twenty":-180247.882552,"median":39.202304,"eighty":66.171668,"marketCap":671562500},{"date":"2024-08-09","current":25.471369,"twenty":-180176.806889,"median":39.18383,"eighty":66.134035,"marketCap":670625000},{"date":"2024-08-16","current":25.566323,"twenty":-180176.806889,"median":39.128407,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-23","current":25.566323,"twenty":-180176.806889,"median":39.082221,"eighty":66.108946,"marketCap":673125000},{"date":"2024-08-30","current":25.518846,"twenty":-180123.500056,"median":39.05451,"eighty":66.052496,"marketCap":671875000},{"date":"2024-09-06","current":25.590061,"twenty":-180052.424393,"median":39.05451,"eighty":66.014863,"marketCap":673750000},{"date":"2024-09-13","current":25.590061,"twenty":-179999.11773,"median":39.05451,"eighty":66.002319,"marketCap":673750000},{"date":"2024-09-20","current":25.673146,"twenty":-179999.11773,"median":39.036036,"eighty":65.958413,"marketCap":675937500},{"date":"2024-09-27","current":25.661277,"twenty":-179928.042066,"median":39.017561,"eighty":65.92078,"marketCap":675625000},{"date":"2024-10-04","current":25.720623,"twenty":-179821.428571,"median":39.017561,"eighty":65.92078,"marketCap":677187500},{"date":"2024-10-11","current":25.685015,"twenty":-179821.428571,"median":38.980613,"eighty":65.908236,"marketCap":676250000},{"date":"2024-10-18","current":25.75623,"twenty":-179679.277244,"median":38.943665,"eighty":65.876875,"marketCap":678125000},{"date":"2024-10-25","current":25.779969,"twenty":-173828.486731,"median":38.934427,"eighty":65.858058,"marketCap":678750000},{"date":"2024-10-31","current":25.827446,"twenty":-165306.71231,"median":38.906716,"eighty":65.858058,"marketCap":680000000},{"date":"2024-11-08","current":25.803707,"twenty":-165012.281197,"median":28.824517,"eighty":65.858058,"marketCap":679375000},{"date":"2024-11-15","current":25.331644,"twenty":-163178.430265,"median":28.677043,"eighty":65.858058,"marketCap":681250000},{"date":"2024-11-22","current":25.354884,"twenty":-125088.110669,"median":28.65023,"eighty":65.858058,"marketCap":681875000},{"date":"2024-11-29","current":25.354884,"twenty":25.285164,"median":28.636823,"eighty":65.858058,"marketCap":681875000},{"date":"2024-12-06","current":25.401364,"twenty":25.285164,"median":28.623416,"eighty":65.795337,"marketCap":683125000},{"date":"2024-12-13","current":25.447844,"twenty":25.308404,"median":28.610009,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-20","current":25.447844,"twenty":25.308404,"median":28.603306,"eighty":65.795337,"marketCap":684375000},{"date":"2024-12-27","current":25.471084,"twenty":25.326996,"median":28.596603,"eighty":65.745159,"marketCap":685000000},{"date":"2025-01-03","current":25.494324,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":685625000},{"date":"2025-01-10","current":25.517564,"twenty":25.331644,"median":28.583196,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-17","current":25.517564,"twenty":25.34094,"median":28.569789,"eighty":65.732615,"marketCap":686250000},{"date":"2025-01-24","current":25.575664,"twenty":25.354884,"median":28.556382,"eighty":65.732615,"marketCap":687812500},{"date":"2025-01-31","current":25.587284,"twenty":25.354884,"median":28.542976,"eighty":65.720071,"marketCap":688125000},{"date":"2025-02-07","current":25.610524,"twenty":25.354884,"median":28.529569,"eighty":65.663621,"marketCap":688750000},{"date":"2025-02-14","current":25.680244,"twenty":25.361856,"median":28.496052,"eighty":65.63226,"marketCap":690625000},{"date":"2025-02-21","current":25.703484,"twenty":25.389744,"median":28.484924,"eighty":65.607171,"marketCap":691250000},{"date":"2025-02-28","current":25.703484,"twenty":25.393927,"median":28.475942,"eighty":65.607171,"marketCap":691250000},{"date":"2025-03-07","current":25.784825,"twenty":25.401364,"median":28.422315,"eighty":65.57581,"marketCap":693437500},{"date":"2025-03-14","current":26.841212,"twenty":25.401364,"median":25.935885,"eighty":65.544449,"marketCap":697500000},{"date":"2025-03-21","current":26.913366,"twenty":25.401364,"median":26.853237,"eighty":65.544449,"marketCap":699375000},{"date":"2025-03-28","current":26.889314,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":698750000},{"date":"2025-04-04","current":26.793109,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696250000},{"date":"2025-04-11","current":26.817161,"twenty":25.401364,"median":26.865263,"eighty":65.544449,"marketCap":696875000},{"date":"2025-04-17","current":26.937417,"twenty":25.419956,"median":26.865263,"eighty":65.494271,"marketCap":700000000}],"updateTime":1745134118866}}}