新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

膳盟食品

0.025

0.000

成交量：25.78萬

成交額：6,225.00

市值：2,257.50萬

市盈率：-18.59

高：0.025

開：0.024

低：0.024

收：0.025

52周最高：0.034

52周最低：0.012

股本：9.03億

流通股本：2.26億

量比：2.08

換手率：0.11%

股息：- -

股息率：- -

每股收益(TTM):-0.001

每股收益(LYR):-0.002

淨資產收益率：-16.73%

總資產收益率：-1.88%

市淨率：3.55

市盈率(LYR):-14.85

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AAJ.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AAJ.SI","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAJ.SI\",,,,,undefined,":{"symbol":"AAJ.SI","market":"SI","secType":"STK","nameCN":"膳盟食品","latestPrice":0.025,"timestamp":1770628560000,"preClose":0.025,"halted":0,"volume":257800,"delay":15,"changeRate":0,"nameEN":"SunMoonFood","floatShares":226038451,"shares":902999999,"eps":-0.001345,"marketStatus":"未開盤","change":0,"latestTime":"02-09 17:16:00 SGT 延時","open":0.024,"high":0.025,"low":0.024,"amount":6225,"amplitude":0.04,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.001345,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770683400000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":0.025,"openAndCloseTimeList":[[1770597000000,1770609600000],[1770613200000,1770628560000]],"volumeRatio":2.0766876090891833,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AAJ.SI\",,,,,undefined,":{"symbol":"AAJ.SI","floatShares":226038451,"roa":"-1.88%","roe":"-16.73%","lyrEps":-0.001683,"volumeRatio":2.0766876090891833,"shares":902999999,"dividePrice":0,"high":0.025,"amplitude":0.04,"preClose":0.025,"low":0.024,"week52Low":0.012,"pbRate":"3.55","psRate":"0.61","week52High":0.034,"institutionHeld":0,"latestPrice":0.025,"eps":-0.001345,"divideRate":0,"volume":257800,"delay":15,"ttmEps":-0.001345,"open":0.024,"prevYearClose":0.025,"prevWeekClose":0.025,"prevMonthClose":0.025,"prevQuarterClose":0.025,"fiveDayClose":0.024,"twentyDayClose":0.025,"sixtyDayClose":0.025},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAJ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-05-27","symbol":"AAJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1748275200000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-05-17","symbol":"AAJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1684252800000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2022-07-28","symbol":"AAJ.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1658937600000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAJ.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAJ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AAJ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AAJ.SI","date":"2026-02-09","current":-18.587361,"percent":0.195446,"low":-47.80544,"twenty":-18.585855,"median":-6.743636,"eighty":47.820312,"high":709.714143,"avg":69.06742,"sd":181.84532,"marketCap":22581814},"quantilePoints":[{"date":"2021-02-11","current":-8.942346,"twenty":-10.652248,"median":-5.100154,"eighty":29.558163,"marketCap":24126449},{"date":"2021-02-19","current":-8.942346,"twenty":-10.655745,"median":-5.100154,"eighty":29.668044,"marketCap":24126449},{"date":"2021-02-26","current":-8.942346,"twenty":-10.638258,"median":-5.100154,"eighty":29.668044,"marketCap":24126449},{"date":"2021-03-05","current":-8.942346,"twenty":-10.58106,"median":-5.100154,"eighty":29.668044,"marketCap":24126449},{"date":"2021-03-12","current":-8.942346,"twenty":-10.30035,"median":-5.100154,"eighty":29.668044,"marketCap":24126449},{"date":"2021-03-18","current":-8.942346,"twenty":-10.366952,"median":-5.100154,"eighty":29.668044,"marketCap":24126449},{"date":"2021-03-26","current":-8.942346,"twenty":-10.433555,"median":-5.100154,"eighty":29.668044,"marketCap":24126449},{"date":"2021-04-01","current":-8.942346,"twenty":-10.185075,"median":-5.100154,"eighty":29.668044,"marketCap":24126449},{"date":"2021-04-09","current":-8.942346,"twenty":-10.07835,"median":-5.100154,"eighty":29.668044,"marketCap":24126449},{"date":"2021-04-15","current":-8.942346,"twenty":-10.07835,"median":-5.100154,"eighty":29.668044,"marketCap":24126449},{"date":"2021-04-23","current":-8.942346,"twenty":-10.07835,"median":-5.100154,"eighty":29.668044,"marketCap":24126449},{"date":"2021-04-30","current":-8.942346,"twenty":-10.07835,"median":-5.100154,"eighty":29.668044,"marketCap":24126449},{"date":"2021-05-06","current":-8.942346,"twenty":-10.07835,"median":-5.075396,"eighty":29.668044,"marketCap":24126449},{"date":"2021-05-12","current":-8.942346,"twenty":-10.07835,"median":-5.050638,"eighty":29.668044,"marketCap":24126449},{"date":"2021-05-21","current":-8.942346,"twenty":-10.07835,"median":-5.100154,"eighty":29.668044,"marketCap":24126449},{"date":"2021-05-28","current":-8.942346,"twenty":-10.109429,"median":-5.100154,"eighty":29.777926,"marketCap":24126449},{"date":"2021-06-04","current":26.629635,"twenty":-10.140509,"median":-5.100154,"eighty":29.887808,"marketCap":24126449},{"date":"2021-06-08","current":26.629635,"twenty":-10.140509,"median":-5.100154,"eighty":29.887808,"marketCap":24126449},{"date":"2021-06-18","current":26.629635,"twenty":-10.30035,"median":-5.122665,"eighty":30.327335,"marketCap":24126449},{"date":"2021-06-25","current":26.629635,"twenty":-10.30035,"median":-5.122665,"eighty":30.327335,"marketCap":24126449},{"date":"2021-07-01","current":26.629635,"twenty":-10.366952,"median":-5.136167,"eighty":30.437216,"marketCap":24126449},{"date":"2021-07-07","current":26.629635,"twenty":-10.433555,"median":-5.14967,"eighty":30.547098,"marketCap":24126449},{"date":"2021-07-16","current":26.629635,"twenty":-10.56676,"median":-5.199186,"eighty":30.766861,"marketCap":24126449},{"date":"2021-07-23","current":26.629635,"twenty":-10.58106,"median":-5.199186,"eighty":30.766861,"marketCap":24126449},{"date":"2021-07-30","current":26.629635,"twenty":-10.58106,"median":-5.199186,"eighty":30.766861,"marketCap":24126449},{"date":"2021-08-06","current":26.629635,"twenty":-10.58106,"median":-5.199186,"eighty":30.766861,"marketCap":24126449},{"date":"2021-08-13","current":26.629635,"twenty":-10.623958,"median":-5.199186,"eighty":30.766861,"marketCap":24126449},{"date":"2021-08-20","current":26.629635,"twenty":-10.638258,"median":-5.199186,"eighty":30.876743,"marketCap":24126449},{"date":"2021-08-27","current":26.629635,"twenty":-10.638258,"median":-5.199186,"eighty":31.096506,"marketCap":24126449},{"date":"2021-09-03","current":26.629635,"twenty":-10.638258,"median":-5.199186,"eighty":31.206387,"marketCap":24126449},{"date":"2021-09-10","current":26.629635,"twenty":-10.638258,"median":-5.199186,"eighty":31.316269,"marketCap":24126449},{"date":"2021-09-17","current":26.629635,"twenty":-10.638258,"median":-5.199186,"eighty":31.316269,"marketCap":24126449},{"date":"2021-09-24","current":26.629635,"twenty":-10.638258,"median":-5.199186,"eighty":31.316269,"marketCap":24126449},{"date":"2021-10-01","current":26.629635,"twenty":-10.638258,"median":-5.199186,"eighty":31.316269,"marketCap":24126449},{"date":"2021-10-08","current":26.629635,"twenty":-10.75024,"median":-5.199186,"eighty":31.316269,"marketCap":24126449},{"date":"2021-10-15","current":26.629635,"twenty":-10.80623,"median":-5.199186,"eighty":31.316269,"marketCap":24126449},{"date":"2021-10-22","current":26.629635,"twenty":-10.862221,"median":-5.100154,"eighty":31.316269,"marketCap":24126449},{"date":"2021-10-29","current":26.629635,"twenty":-10.862221,"median":-5.100154,"eighty":31.316269,"marketCap":24126449},{"date":"2021-11-05","current":26.629635,"twenty":-10.918212,"median":-5.100154,"eighty":31.316269,"marketCap":24126449},{"date":"2021-11-12","current":68.346881,"twenty":-10.918212,"median":-5.050638,"eighty":31.316269,"marketCap":24126449},{"date":"2021-11-19","current":68.346881,"twenty":-10.918212,"median":-5.001122,"eighty":32.415085,"marketCap":24126449},{"date":"2021-11-26","current":68.346881,"twenty":-10.918212,"median":-5.001122,"eighty":32.964494,"marketCap":24126449},{"date":"2021-12-03","current":68.346881,"twenty":-10.918212,"median":-4.951606,"eighty":32.964494,"marketCap":24126449},{"date":"2021-12-10","current":68.346881,"twenty":-10.918212,"median":-4.90209,"eighty":32.964494,"marketCap":24126449},{"date":"2021-12-17","current":68.346881,"twenty":-10.918212,"median":-4.90209,"eighty":32.964494,"marketCap":24126449},{"date":"2021-12-24","current":68.346881,"twenty":-10.918212,"median":-4.90209,"eighty":33.074376,"marketCap":24126449},{"date":"2021-12-31","current":68.346881,"twenty":-10.918212,"median":-4.90209,"eighty":33.513902,"marketCap":24126449},{"date":"2022-01-07","current":68.346881,"twenty":-10.918212,"median":-4.362403,"eighty":33.513902,"marketCap":24126449},{"date":"2022-01-14","current":68.346881,"twenty":-10.918212,"median":-2.882302,"eighty":34.063311,"marketCap":24126449},{"date":"2022-01-21","current":68.346881,"twenty":-10.918212,"median":-2.804402,"eighty":34.612718,"marketCap":24126449},{"date":"2022-01-28","current":68.346881,"twenty":-10.918212,"median":-2.804402,"eighty":35.162127,"marketCap":24126449},{"date":"2022-02-04","current":68.346881,"twenty":-10.918212,"median":-2.726502,"eighty":36.370825,"marketCap":24126449},{"date":"2022-02-11","current":68.346881,"twenty":-10.918212,"median":-2.570702,"eighty":37.909168,"marketCap":24126449},{"date":"2022-02-18","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":37.909168,"marketCap":24126449},{"date":"2022-02-25","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":37.909168,"marketCap":24126449},{"date":"2022-03-04","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":37.909168,"marketCap":24126449},{"date":"2022-03-11","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":37.909168,"marketCap":24126449},{"date":"2022-03-18","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":37.909168,"marketCap":24126449},{"date":"2022-03-25","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":37.909168,"marketCap":24126449},{"date":"2022-04-01","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":37.909168,"marketCap":24126449},{"date":"2022-04-08","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":37.909168,"marketCap":24126449},{"date":"2022-04-14","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":37.909168,"marketCap":24126449},{"date":"2022-04-22","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":37.909168,"marketCap":24126449},{"date":"2022-04-29","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":37.909168,"marketCap":24126449},{"date":"2022-05-06","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":38.01905,"marketCap":24126449},{"date":"2022-05-13","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":38.01905,"marketCap":24126449},{"date":"2022-05-20","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":38.128931,"marketCap":24126449},{"date":"2022-05-27","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":38.128931,"marketCap":24126449},{"date":"2022-06-03","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":38.128931,"marketCap":24126449},{"date":"2022-06-10","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":38.128931,"marketCap":24126449},{"date":"2022-06-17","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":38.128931,"marketCap":24126449},{"date":"2022-06-24","current":35.584733,"twenty":-10.918212,"median":-2.570702,"eighty":38.128931,"marketCap":24126449},{"date":"2022-07-01","current":37.880522,"twenty":-10.918212,"median":-2.570702,"eighty":38.686512,"marketCap":25682994},{"date":"2022-07-08","current":30.993155,"twenty":-10.918212,"median":-2.570702,"eighty":37.909168,"marketCap":21013359},{"date":"2022-07-15","current":28.697366,"twenty":-10.918212,"median":-2.570702,"eighty":36.810352,"marketCap":19456814},{"date":"2022-07-22","current":37.880522,"twenty":-10.918212,"median":-2.570702,"eighty":35.584733,"marketCap":25682994},{"date":"2022-07-29","current":37.880522,"twenty":-10.918212,"median":-2.570702,"eighty":35.584733,"marketCap":25682994},{"date":"2022-08-05","current":-26.893187,"twenty":-11.478121,"median":-2.726502,"eighty":35.584733,"marketCap":25682994},{"date":"2022-08-19","current":-25.263297,"twenty":-11.677292,"median":-2.804402,"eighty":35.584733,"marketCap":24126449},{"date":"2022-08-30","current":-25.263297,"twenty":-11.840355,"median":-2.804402,"eighty":35.584733,"marketCap":24126449},{"date":"2022-09-12","current":-22.818463,"twenty":-11.898452,"median":-2.960202,"eighty":35.584733,"marketCap":21791632},{"date":"2022-09-23","current":-20.373627,"twenty":-11.967957,"median":-5.122665,"eighty":35.584733,"marketCap":19456814},{"date":"2022-09-30","current":-23.200537,"twenty":-12.167591,"median":-5.219319,"eighty":35.584733,"marketCap":17121996},{"date":"2022-10-07","current":-23.200537,"twenty":-12.317983,"median":-5.363817,"eighty":35.584733,"marketCap":17121996},{"date":"2022-10-14","current":-21.091397,"twenty":-12.317983,"median":-5.363817,"eighty":35.584733,"marketCap":15565451},{"date":"2022-10-21","current":-21.091397,"twenty":-12.513475,"median":-5.363817,"eighty":35.584733,"marketCap":15565451},{"date":"2022-10-28","current":-21.091397,"twenty":-12.597937,"median":-5.363817,"eighty":35.584733,"marketCap":15565451},{"date":"2022-11-04","current":-42.068786,"twenty":-12.877891,"median":-5.363817,"eighty":35.584733,"marketCap":17121996},{"date":"2022-11-11","current":-40.15657,"twenty":-13.157845,"median":-6.438946,"eighty":35.584733,"marketCap":16343724},{"date":"2022-11-18","current":-45.893221,"twenty":-13.421147,"median":-6.696211,"eighty":35.584733,"marketCap":18678541},{"date":"2022-11-25","current":-40.15657,"twenty":-13.4378,"median":-6.696211,"eighty":35.584733,"marketCap":16343724},{"date":"2022-12-02","current":-40.15657,"twenty":-13.4378,"median":-6.696211,"eighty":35.584733,"marketCap":16343724},{"date":"2022-12-09","current":-42.068786,"twenty":-13.717754,"median":-6.696211,"eighty":35.584733,"marketCap":17121996},{"date":"2022-12-16","current":-42.068786,"twenty":-13.725494,"median":-6.696211,"eighty":35.246648,"marketCap":17121996},{"date":"2022-12-23","current":-40.15657,"twenty":-14.096453,"median":-6.696211,"eighty":35.162127,"marketCap":16343724},{"date":"2022-12-30","current":-40.15657,"twenty":-14.277662,"median":-6.696211,"eighty":34.507191,"marketCap":16343724},{"date":"2023-01-06","current":-40.15657,"twenty":-14.467412,"median":-6.696211,"eighty":34.063311,"marketCap":16343724},{"date":"2023-01-13","current":-42.068786,"twenty":-14.557616,"median":-6.696211,"eighty":33.513902,"marketCap":17121996},{"date":"2023-01-20","current":-38.244351,"twenty":-14.838212,"median":-6.696211,"eighty":33.513902,"marketCap":15565451},{"date":"2023-01-27","current":-38.244351,"twenty":-14.90175,"median":-6.696211,"eighty":33.333936,"marketCap":15565451},{"date":"2023-02-03","current":-40.15657,"twenty":-15.135885,"median":-6.7189,"eighty":32.964494,"marketCap":16343724},{"date":"2023-02-10","current":-21.676027,"twenty":-15.470603,"median":-6.998854,"eighty":32.964494,"marketCap":16343724},{"date":"2023-02-17","current":-22.708218,"twenty":-15.638576,"median":-7.186445,"eighty":32.964494,"marketCap":17121996},{"date":"2023-02-24","current":-21.676027,"twenty":-15.841723,"median":-7.278808,"eighty":32.964494,"marketCap":16343724},{"date":"2023-03-03","current":-21.676027,"twenty":-16.322209,"median":-7.605159,"eighty":32.964494,"marketCap":16343724},{"date":"2023-03-10","current":-20.643834,"twenty":-21.26315,"median":-20.643834,"eighty":-20.643834,"marketCap":15565451},{"date":"2023-03-17","current":-20.643834,"twenty":-16.904001,"median":-7.838717,"eighty":31.316269,"marketCap":15565451},{"date":"2023-03-24","current":-19.611642,"twenty":-17.071973,"median":-8.015916,"eighty":30.993155,"marketCap":14787178},{"date":"2023-03-31","current":-20.643834,"twenty":-17.435087,"median":-8.118671,"eighty":29.668044,"marketCap":15565451},{"date":"2023-04-06","current":-20.643834,"twenty":-17.435087,"median":-8.198096,"eighty":29.118637,"marketCap":15565451},{"date":"2023-04-14","current":-19.611642,"twenty":-17.806046,"median":-8.369628,"eighty":29.034383,"marketCap":14787178},{"date":"2023-04-21","current":-19.611642,"twenty":-18.177005,"median":-8.398625,"eighty":27.370161,"marketCap":14787178},{"date":"2023-04-28","current":-22.708218,"twenty":-18.704583,"median":-8.406292,"eighty":26.629635,"marketCap":17121996},{"date":"2023-05-05","current":-21.676027,"twenty":-18.918924,"median":-8.549127,"eighty":26.629635,"marketCap":16343724},{"date":"2023-05-12","current":-23.74041,"twenty":-19.289883,"median":-8.559993,"eighty":26.629635,"marketCap":17900269},{"date":"2023-05-19","current":-28.161178,"twenty":-19.611642,"median":-8.569705,"eighty":26.629635,"marketCap":17121996},{"date":"2023-05-26","current":-31.198559,"twenty":-19.611642,"median":-8.717577,"eighty":26.629635,"marketCap":18968724},{"date":"2023-06-01","current":-31.198559,"twenty":-19.611642,"median":-8.717577,"eighty":26.629635,"marketCap":18968724},{"date":"2023-06-09","current":-29.712913,"twenty":-19.611642,"median":-8.717577,"eighty":26.629635,"marketCap":18065451},{"date":"2023-06-16","current":-31.198559,"twenty":-20.031802,"median":-8.758622,"eighty":26.629635,"marketCap":18968724},{"date":"2023-06-23","current":-29.712913,"twenty":-20.036827,"median":-8.937726,"eighty":26.629635,"marketCap":18065451},{"date":"2023-06-30","current":-31.198559,"twenty":-20.48171,"median":-8.942346,"eighty":26.629635,"marketCap":18968724},{"date":"2023-07-07","current":-28.227266,"twenty":-20.643834,"median":-8.942346,"eighty":26.629635,"marketCap":17162178},{"date":"2023-07-14","current":-9.95591,"twenty":-20.643834,"median":-8.942346,"eighty":26.629635,"marketCap":19871996},{"date":"2023-07-21","current":-9.503369,"twenty":-20.643834,"median":-8.942346,"eighty":26.629635,"marketCap":18968724},{"date":"2023-07-28","current":-8.598286,"twenty":-20.643834,"median":-8.942346,"eighty":26.629635,"marketCap":17162178},{"date":"2023-08-04","current":-9.050827,"twenty":-20.643834,"median":-8.942346,"eighty":26.629635,"marketCap":18065451},{"date":"2023-08-11","current":-8.598286,"twenty":-20.643834,"median":-8.942346,"eighty":26.629635,"marketCap":17162178},{"date":"2023-08-18","current":-8.598286,"twenty":-20.643834,"median":-8.942346,"eighty":26.629635,"marketCap":17162178},{"date":"2023-08-23","current":-9.050827,"twenty":-20.643834,"median":-8.942346,"eighty":26.629635,"marketCap":18065451},{"date":"2023-09-11","current":-9.503369,"twenty":-20.643834,"median":-8.942346,"eighty":26.629635,"marketCap":18968724},{"date":"2023-09-25","current":-9.050827,"twenty":-20.643834,"median":-8.942346,"eighty":26.629635,"marketCap":18065451},{"date":"2023-10-09","current":-9.050827,"twenty":-20.643834,"median":-8.942346,"eighty":26.629635,"marketCap":18065451},{"date":"2023-10-16","current":-8.598286,"twenty":-20.643834,"median":-8.942346,"eighty":26.629635,"marketCap":17162178},{"date":"2023-10-30","current":-8.598286,"twenty":-21.091397,"median":-8.942346,"eighty":26.629635,"marketCap":17162178},{"date":"2023-11-27","current":-6.368989,"twenty":-21.091397,"median":-8.942346,"eighty":26.629635,"marketCap":15355633},{"date":"2024-01-15","current":-9.366161,"twenty":-21.676027,"median":-8.942346,"eighty":26.629635,"marketCap":22581814},{"date":"2024-01-22","current":-8.242221,"twenty":-21.676027,"median":-8.942346,"eighty":26.629635,"marketCap":19871996},{"date":"2024-03-15","current":-6.743636,"twenty":-21.676027,"median":-8.942346,"eighty":26.629635,"marketCap":16258906},{"date":"2024-03-22","current":-7.492929,"twenty":-21.676027,"median":-8.942346,"eighty":26.629635,"marketCap":18065451},{"date":"2024-03-28","current":-7.492929,"twenty":-21.676027,"median":-8.942346,"eighty":26.629635,"marketCap":18065451},{"date":"2024-04-05","current":-7.118282,"twenty":-21.718141,"median":-8.942346,"eighty":26.629635,"marketCap":17162178},{"date":"2024-04-12","current":-7.492929,"twenty":-21.760255,"median":-8.942346,"eighty":26.629635,"marketCap":18065451},{"date":"2024-04-19","current":-7.118282,"twenty":-21.760255,"median":-8.942346,"eighty":26.629635,"marketCap":17162178},{"date":"2024-04-26","current":-7.492929,"twenty":-21.760255,"median":-8.942346,"eighty":26.629635,"marketCap":18065451},{"date":"2024-05-03","current":-7.118282,"twenty":-21.80237,"median":-8.942346,"eighty":26.629635,"marketCap":17162178},{"date":"2024-05-10","current":-7.118282,"twenty":-21.80237,"median":-8.942346,"eighty":26.629635,"marketCap":17162178},{"date":"2024-05-17","current":-6.743636,"twenty":-21.80237,"median":-8.942346,"eighty":26.629635,"marketCap":16258906},{"date":"2024-05-24","current":-6.743636,"twenty":-21.844484,"median":-8.942346,"eighty":26.629635,"marketCap":16258906},{"date":"2024-05-31","current":-7.118282,"twenty":-21.844484,"median":-8.942346,"eighty":26.629635,"marketCap":17162178},{"date":"2024-06-07","current":580.675214,"twenty":-21.844484,"median":-8.942346,"eighty":26.629635,"marketCap":16258906},{"date":"2024-06-14","current":580.674964,"twenty":-21.844484,"median":-8.942346,"eighty":26.629635,"marketCap":16258899},{"date":"2024-06-21","current":612.934679,"twenty":-21.886598,"median":-8.942346,"eighty":26.629635,"marketCap":17162171},{"date":"2024-06-28","current":548.41525,"twenty":-21.886598,"median":-8.942346,"eighty":26.629635,"marketCap":15355627},{"date":"2024-07-05","current":612.934679,"twenty":-21.886598,"median":-8.942346,"eighty":26.629635,"marketCap":17162171},{"date":"2024-07-12","current":548.41525,"twenty":-21.886598,"median":-8.942346,"eighty":27.370161,"marketCap":15355627},{"date":"2024-07-19","current":548.41525,"twenty":-21.886598,"median":-8.942346,"eighty":30.993155,"marketCap":15355627},{"date":"2024-07-26","current":580.675214,"twenty":-21.886598,"median":-8.942346,"eighty":33.288944,"marketCap":16258906},{"date":"2024-08-02","current":516.15575,"twenty":-21.676027,"median":-8.942346,"eighty":35.584733,"marketCap":14452361},{"date":"2024-08-08","current":516.15575,"twenty":-21.676027,"median":-8.942346,"eighty":35.584733,"marketCap":14452361},{"date":"2024-08-16","current":516.15575,"twenty":-21.676027,"median":-8.942346,"eighty":35.584733,"marketCap":14452361},{"date":"2024-08-23","current":612.934929,"twenty":-21.091397,"median":-8.598286,"eighty":35.584733,"marketCap":17162178},{"date":"2024-08-30","current":548.415464,"twenty":-20.733347,"median":-8.598286,"eighty":35.584733,"marketCap":15355633},{"date":"2024-09-06","current":677.454429,"twenty":-20.643834,"median":-8.598286,"eighty":35.584733,"marketCap":18968724},{"date":"2024-09-13","current":645.194679,"twenty":-20.643834,"median":-8.380276,"eighty":35.584733,"marketCap":18065451},{"date":"2024-09-20","current":612.934929,"twenty":-20.643834,"median":-8.198096,"eighty":35.584733,"marketCap":17162178},{"date":"2024-09-27","current":677.454429,"twenty":-20.036827,"median":-8.015916,"eighty":35.584733,"marketCap":18968724},{"date":"2024-10-04","current":677.454429,"twenty":-20.031802,"median":-7.838717,"eighty":35.584733,"marketCap":18968724},{"date":"2024-10-11","current":612.934929,"twenty":-19.611642,"median":-7.833736,"eighty":35.584733,"marketCap":17162178},{"date":"2024-10-18","current":612.934929,"twenty":-19.611642,"median":-7.558762,"eighty":35.584733,"marketCap":17162178},{"date":"2024-10-25","current":580.675214,"twenty":-19.611642,"median":-7.492929,"eighty":35.584733,"marketCap":16258906},{"date":"2024-11-01","current":580.675214,"twenty":-19.611642,"median":-7.492929,"eighty":35.584733,"marketCap":16258906},{"date":"2024-11-08","current":580.675214,"twenty":-19.343643,"median":-7.492929,"eighty":35.584733,"marketCap":16258906},{"date":"2024-11-15","current":47.820312,"twenty":-18.918924,"median":-7.278808,"eighty":35.584733,"marketCap":16258906},{"date":"2024-11-22","current":47.820312,"twenty":-18.918924,"median":-7.118282,"eighty":35.584733,"marketCap":16258906},{"date":"2024-11-29","current":45.163626,"twenty":-18.918924,"median":-7.118282,"eighty":35.584733,"marketCap":15355633},{"date":"2024-12-06","current":45.163626,"twenty":-18.918924,"median":-7.118282,"eighty":35.584733,"marketCap":15355633},{"date":"2024-12-13","current":45.163626,"twenty":-18.918924,"median":-7.118282,"eighty":36.732628,"marketCap":15355633},{"date":"2024-12-20","current":45.163626,"twenty":-18.251197,"median":-7.118282,"eighty":38.110101,"marketCap":15355633},{"date":"2024-12-27","current":47.820312,"twenty":-18.177005,"median":-7.094081,"eighty":45.163626,"marketCap":16258906},{"date":"2025-01-03","current":45.163626,"twenty":-17.670899,"median":-6.921054,"eighty":45.163626,"marketCap":15355633},{"date":"2025-01-10","current":45.163626,"twenty":-17.357158,"median":-6.743636,"eighty":45.163626,"marketCap":15355633},{"date":"2025-01-17","current":42.506944,"twenty":-16.79725,"median":-6.743636,"eighty":45.163626,"marketCap":14452361},{"date":"2025-01-24","current":45.163626,"twenty":-16.552469,"median":-6.743636,"eighty":45.163626,"marketCap":15355633},{"date":"2025-01-31","current":42.506944,"twenty":-16.517295,"median":-6.743636,"eighty":45.163626,"marketCap":14452361},{"date":"2025-02-07","current":47.820312,"twenty":-16.517295,"median":-6.696211,"eighty":45.163626,"marketCap":16258906},{"date":"2025-02-14","current":47.820312,"twenty":-16.013378,"median":-6.696211,"eighty":45.163626,"marketCap":16258906},{"date":"2025-02-21","current":47.820312,"twenty":-16.013378,"median":-6.696211,"eighty":45.163626,"marketCap":16258906},{"date":"2025-02-28","current":47.820312,"twenty":-16.013378,"median":-6.696211,"eighty":47.820312,"marketCap":16258906},{"date":"2025-03-07","current":42.506944,"twenty":-16.18135,"median":-6.696211,"eighty":47.820312,"marketCap":14452361},{"date":"2025-03-14","current":47.820312,"twenty":-16.18135,"median":-6.696211,"eighty":47.820312,"marketCap":16258906},{"date":"2025-03-21","current":45.163626,"twenty":-16.18135,"median":-6.696211,"eighty":47.820312,"marketCap":15355633},{"date":"2025-03-28","current":42.506944,"twenty":-16.18135,"median":-6.696211,"eighty":47.820312,"marketCap":14452361},{"date":"2025-04-04","current":39.850259,"twenty":-16.349323,"median":-6.696211,"eighty":47.820312,"marketCap":13549088},{"date":"2025-04-11","current":34.536891,"twenty":-16.18135,"median":-6.696211,"eighty":47.820312,"marketCap":11742543},{"date":"2025-04-17","current":39.850259,"twenty":-16.18135,"median":-6.696211,"eighty":47.820312,"marketCap":13549088},{"date":"2025-04-25","current":34.536891,"twenty":-16.349323,"median":-6.5326,"eighty":47.820312,"marketCap":11742543},{"date":"2025-05-02","current":34.536891,"twenty":-16.349323,"median":-5.363817,"eighty":47.820312,"marketCap":11742543},{"date":"2025-05-09","current":34.536891,"twenty":-16.18135,"median":-5.363817,"eighty":47.820312,"marketCap":11742543},{"date":"2025-05-16","current":34.536891,"twenty":-16.349323,"median":-5.363817,"eighty":47.820312,"marketCap":11742543},{"date":"2025-05-23","current":37.193576,"twenty":-16.349323,"median":-5.363817,"eighty":47.820312,"marketCap":12645816},{"date":"2025-05-30","current":-9.501881,"twenty":-16.18135,"median":-5.363817,"eighty":47.820312,"marketCap":14452361},{"date":"2025-06-06","current":-9.501877,"twenty":-16.18135,"median":-5.363817,"eighty":47.820312,"marketCap":14452355},{"date":"2025-06-13","current":-10.095744,"twenty":-16.18135,"median":-5.363817,"eighty":47.820312,"marketCap":15355627},{"date":"2025-06-20","current":-10.095744,"twenty":-16.18135,"median":-5.363817,"eighty":47.820312,"marketCap":15355627},{"date":"2025-06-27","current":-10.095744,"twenty":-15.677433,"median":-5.363817,"eighty":47.820312,"marketCap":15355627},{"date":"2025-07-04","current":-11.283479,"twenty":-14.843713,"median":-5.363817,"eighty":47.820312,"marketCap":17162171},{"date":"2025-07-11","current":-10.689611,"twenty":-14.445634,"median":-5.363817,"eighty":47.820312,"marketCap":16258899},{"date":"2025-07-18","current":-10.095748,"twenty":-14.277662,"median":-5.363817,"eighty":47.820312,"marketCap":15355633},{"date":"2025-07-25","current":-10.689616,"twenty":-13.717754,"median":-5.363817,"eighty":47.820312,"marketCap":16258906},{"date":"2025-08-01","current":-10.095748,"twenty":-13.549782,"median":-5.363817,"eighty":47.820312,"marketCap":15355633},{"date":"2025-08-08","current":-10.689616,"twenty":-13.4378,"median":-5.363817,"eighty":47.820312,"marketCap":16258906},{"date":"2025-08-15","current":-10.689616,"twenty":-12.933882,"median":-5.363817,"eighty":47.820312,"marketCap":16258906},{"date":"2025-08-22","current":-11.283483,"twenty":-11.602365,"median":-5.363817,"eighty":47.820312,"marketCap":17162178},{"date":"2025-08-29","current":-10.689616,"twenty":-11.283483,"median":-5.363817,"eighty":47.820312,"marketCap":16258906},{"date":"2025-09-05","current":-12.471219,"twenty":-11.283483,"median":-5.363817,"eighty":47.820312,"marketCap":18968724},{"date":"2025-09-12","current":-11.283483,"twenty":-11.283483,"median":-5.363817,"eighty":47.820312,"marketCap":17162178},{"date":"2025-09-19","current":-11.877351,"twenty":-11.877351,"median":-5.363817,"eighty":47.820312,"marketCap":18065451},{"date":"2025-09-26","current":-11.877351,"twenty":-11.877351,"median":-5.363817,"eighty":47.820312,"marketCap":18065451},{"date":"2025-10-03","current":-15.440556,"twenty":-11.877351,"median":-5.363817,"eighty":47.820312,"marketCap":23485086},{"date":"2025-10-10","current":-15.440556,"twenty":-12.471219,"median":-5.363817,"eighty":47.820312,"marketCap":23485086},{"date":"2025-10-17","current":-16.034424,"twenty":-15.440556,"median":-5.363817,"eighty":47.820312,"marketCap":24388359},{"date":"2025-10-24","current":-15.440556,"twenty":-15.440556,"median":-5.363817,"eighty":47.820312,"marketCap":23485086},{"date":"2025-10-31","current":-15.440556,"twenty":-16.034424,"median":-5.363817,"eighty":47.820312,"marketCap":23485086},{"date":"2025-11-07","current":-16.628292,"twenty":-16.034424,"median":-6.696211,"eighty":47.820312,"marketCap":25291632},{"date":"2025-11-14","current":-17.842421,"twenty":-16.034424,"median":-6.696211,"eighty":47.820312,"marketCap":21678541},{"date":"2025-11-21","current":-16.355552,"twenty":-16.628292,"median":-6.696211,"eighty":47.820312,"marketCap":19871996},{"date":"2025-11-28","current":-17.098987,"twenty":-16.81657,"median":-6.696211,"eighty":47.820312,"marketCap":20775269},{"date":"2025-12-05","current":-17.842421,"twenty":-17.098987,"median":-6.696211,"eighty":47.820312,"marketCap":21678541},{"date":"2025-12-12","current":-16.355552,"twenty":-17.405277,"median":-6.696211,"eighty":47.820312,"marketCap":19871996},{"date":"2025-12-19","current":-17.098987,"twenty":-17.405277,"median":-6.696211,"eighty":47.820312,"marketCap":20775269},{"date":"2025-12-26","current":-17.842421,"twenty":-17.842421,"median":-6.696211,"eighty":47.820312,"marketCap":21678541},{"date":"2026-01-02","current":-18.585855,"twenty":-17.842421,"median":-6.696211,"eighty":47.820312,"marketCap":22581814},{"date":"2026-01-09","current":-18.585855,"twenty":-18.585855,"median":-6.696211,"eighty":47.820312,"marketCap":22581814},{"date":"2026-01-16","current":-18.585855,"twenty":-18.585855,"median":-6.696211,"eighty":47.820312,"marketCap":22581814},{"date":"2026-01-23","current":-18.585855,"twenty":-18.585855,"median":-6.696211,"eighty":47.820312,"marketCap":22581814},{"date":"2026-01-30","current":-18.585855,"twenty":-18.585855,"median":-6.743636,"eighty":47.820312,"marketCap":22581814},{"date":"2026-02-06","current":-18.585855,"twenty":-18.585855,"median":-6.743636,"eighty":47.820312,"marketCap":22581814},{"date":"2026-02-09","current":-18.585855,"twenty":-18.585855,"median":-6.743636,"eighty":47.820312,"marketCap":22581814}],"updateTime":1770681203528}}}