美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

蘋果

209.28

+0.91000.44%

盤後：208.59-0.6900-0.33%19:59 EDT

成交量：3,822.17萬

成交額：79.64億

市值：3.14萬億

市盈率：33.33

高：209.75

開：206.37

低：206.20

收：208.37

資料載入中...

總覽公司新聞資訊公告

蘋果、AMD挺台積電SoIC產能飆

古爾曼：蘋果Vision Pro輕量版最早有望今年末上市

蘋果智能眼鏡項目持續推進代號“N50”或定位親民市場

8000萬，蘋果計劃增4倍產能，印度幸福暈了，但美國人不想要！

蘋果方向錯了！李楠評iPhone 17 Air：又薄又寬握着不舒服

手機格局Q1生變！華為再次拿下第一，蘋果三星真慌了

歐盟重罰蘋果之際，中國小開發者抗爭“蘋果税”

一季度中國智能手機市場同比增長5%，小米第一，蘋果第五

智通财经网

消息稱蘋果希望美國市場所售iPhone 18能接近全部產自印度

機構：一季度中國智能手機市場同比增長5%，小米重回第一

下週重磅日程：美歐一季度GDP、美國非農、中國PMI、巴菲特股東大會、微軟蘋果Meta亞馬遜財報

华尔街见闻

華為超蘋果！Q1中國手機市場大洗牌

ZOL中关村在线

一季度中國手機市場格局生變：蘋果份額下滑，華為登頂

LG顯示Q1利潤335億韓元三年來首次連續兩個季度實現盈利

將美國所有iPhone組裝業務遷至印度不現實，知名分析師一直對蘋果公司給出“賣出”評級

網友吐槽iPhone鬧鐘調休不響導致遲到，客服回應：可以設置為每天都響

分析師質疑蘋果2026年將iPhone生產轉移至印度計劃

中关村在线

白宮稱歐盟搞新型經濟勒索科技巨頭遭重罰

环球时报热点

24小時環球政經要聞全覽 | 4月27日

被罰近60億元！兩大巨頭，發生了什麼？

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AAPL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AAPL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","market":"US","secType":"STK","nameCN":"蘋果","latestPrice":209.28,"timestamp":1745611200000,"preClose":208.37,"halted":0,"volume":38221747,"hourTrading":{"tag":"盘后","latestPrice":208.59,"preClose":209.28,"latestTime":"19:59 EDT","volume":1773855,"amount":371155110.2458,"timestamp":1745625596367},"delay":0,"floatShares":14997980599,"shares":15022073000,"eps":6.279467,"marketStatus":"休市中","change":0.91,"latestTime":"04-25 16:00:00 EDT","open":206.365,"high":209.75,"low":206.2,"amount":7964141583.92972,"amplitude":0.017037,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":6.279467,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":345445200000,"exchange":"NASDAQ","adjPreClose":208.37,"dividendRate":0.004731,"preHourTrading":{"tag":"盘前","latestPrice":206.35,"preClose":208.37,"latestTime":"09:29 EDT","volume":315245,"amount":65005397.8602,"timestamp":1745587799999},"postHourTrading":{"tag":"盘后","latestPrice":208.59,"preClose":209.28,"latestTime":"19:59 EDT","volume":1773855,"amount":371155110.2458,"timestamp":1745625596367},"volumeRatio":0.757565936758093,"optionData":{"bulkOrders":[{"symbol":"AAPL","call":false,"expireDate":1747368000000,"strike":"220.0","timestamp":1745597885927,"price":14.4,"volume":3000,"amount":4320000,"type":"+"},{"symbol":"AAPL","call":false,"expireDate":1746158400000,"strike":"100.0","timestamp":1745605511888,"price":0.01,"volume":2457,"amount":2457,"type":"*"}]},"impliedVol":0.3928,"impliedVolPercentile":0.932},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAPL\",,,,,undefined,":{"symbol":"AAPL","floatShares":14997980599,"roa":"22.52%","roe":"136.52%","lyrEps":6.109054,"volumeRatio":0.757565936758093,"shares":15022073000,"dividePrice":0.99,"high":209.75,"amplitude":0.017037,"preClose":208.37,"low":206.2,"week52Low":169.11,"pbRate":"47.09","psRate":"7.94","week52High":260.1,"institutionHeld":0.5058,"latestPrice":209.28,"eps":6.279467,"divideRate":0.004731,"volume":38221747,"delay":0,"ttmEps":6.279467,"open":206.365,"prevYearClose":250.42,"prevWeekClose":196.98,"prevMonthClose":222.13,"prevQuarterClose":222.13,"fiveDayClose":196.98,"twentyDayClose":223.85,"sixtyDayClose":239.36,"earningDate":1746028800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAPL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530469918","title":"蘋果、AMD挺 台積電SoIC產能飆","url":"https://stock-news.laohu8.com/highlight/detail?id=2530469918","media":"爱集微","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530469918?lang=zh_tw&edition=fundamental","pubTime":"2025-04-28 06:32","pubTimestamp":1745793154,"startTime":"0","endTime":"0","summary":"即便总经大环境仍有变数，台积电管理层强调专注自身运营基本面，按计划稳步扩充先进封装产能，以应对客户群需求，其中，属于先进封装平台的SoIC产能在全制程技术中，增长幅度最快、最具爆发力，法人推测，主要是来自苹果与AMD两大客户驱动。其中，先进封装产能3DIC进度备受关注，依据台积电于日前年度北美技术论坛释出的资料，公司预估2022年至2026年的近五年产能扩张复合增长率趋势为：CoWoS达80%以上、SoIC则为100%以上，AI相关测试80%以上。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042806360694e508ba&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042806360694e508ba&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","LU0788109477.HKD","IE00BLSP4452.SGD","LU1551013342.USD","LU1988902786.USD","SG9999017495.SGD","SG9999014567.USD","SG9999001424.SGD","SG9999015986.USD","IE00B775SV38.USD","03145","LU2098885051.SGD","MACW.SI","LU1267930730.SGD","SG9999014542.SGD","SG9999014559.SGD","LU0127658192.USD","LU1046421795.USD","LU2092627202.USD","LU2471134796.USD","LU0289739343.SGD","LU2264538146.SGD","LU2361044949.HKD","LU1951198990.SGD","BK4553","LU1064131342.USD","LU0889566641.SGD","LU0143863784.USD","LU1235294995.USD","LU0124676726.USD","IE00BJJMRX11.SGD","LU2491050071.SGD","LU2491049909.HKD","TSM","LU2602419157.SGD","AAPL","LU1868837565.USD","IE00BN8TJ469.HKD","LU0308772762.SGD","IE0005OL40V9.USD","LU1839511570.USD","LU2361044865.SGD","BK4573","AMD","GFS","IE00BQXX3D17.EUR","LU0965509101.SGD","LU1974910355.USD","LU2430703178.SGD","BK4505"],"gpt_icon":1},{"id":"2530745547","title":"古爾曼：蘋果Vision Pro輕量版最早有望今年末上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2530745547","media":"IT之家","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530745547?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 21:38","pubTimestamp":1745761095,"startTime":"0","endTime":"0","summary":"IT之家 4 月 27 日消息，马克古尔曼在最新一期《Power On》中报道，苹果公司正在研发新款 Apple Vision Pro 头显设备，预计将在 2025 年末或 2026 年初推出。IT之家注意到，古尔曼提到了苹果 Vision Pro 的两款后续产品，其中一款是比当前型号更轻、更便宜的版本；另一款则是连接到 Mac 的有线型号，旨在通过 Mac 来处理所有计算任务。不过，对于这款设备的定位仍存在一些不确定性，例如它是否会被视为 Apple Vision Pro 的替代品，还是仅仅是一款更便宜的非 Pro 版本。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ityhTzQzdB","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1934455194.USD","LU0979878070.USD","LU1791710582.SGD","LU1066051811.HKD","LU2125154778.USD","SG9999014542.SGD","BK4507","LU1003077747.HKD","LU1261432733.SGD","LU0354030438.USD","IE00BLSP4239.USD","LU2023250843.SGD","LU1506573853.SGD","LU1582986359.USD","LU1291159041.SGD","LU1720051108.HKD","LU0149725797.USD","LU0957791311.USD","MACW.SI","LU2361044949.HKD","SGXZ31699556.SGD","LU0289961442.SGD","LU0072462426.USD","LU2168564149.EUR","LU0345770993.USD","IE00B1BXHZ80.USD","LU2505996509.AUD","LU2361045086.USD","LU2237443549.SGD","IE00B19Z8X17.USD","LU2083900584.USD","SG9999014880.SGD","BK4598","LU0965509010.AUD","LU1974910355.USD","AAPL","LU1989772923.USD","LU2065170008.USD","LU0096364046.USD","IE00BN8TJ469.HKD","LU0320765059.SGD","LU0528227936.USD","LU0949170772.SGD","SG9999000418.SGD","SG9999014567.USD","LU2552382215.SGD","IE00BK4W5M84.HKD","LU0820561909.HKD","LU1496350502.SGD","LU2286300806.USD"],"gpt_icon":1},{"id":"2530455633","title":"蘋果智能眼鏡項目持續推進 代號“N50”或定位親民市場","url":"https://stock-news.laohu8.com/highlight/detail?id=2530455633","media":"DoNews","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530455633?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 21:27","pubTimestamp":1745760421,"startTime":"0","endTime":"0","summary":"据知名科技记者马克・古尔曼（Mark Gurman）透露，苹果公司正在开发代号为“N50”的智能眼镜，计划融入人工智能技术，并以更具竞争力的价格推向市场。这款产品将采用类似Meta雷朋眼镜的设计思路，集成摄像头、麦克风等模块，但功能上暂未达到真正增强现实（AR）水平。古尔曼指出，苹果的最终目标仍是打造行业领先的AR眼镜，但短期内可能先推出过渡性产品。此外，苹果还在研发带摄像头的AirPods，进一步扩展其视觉智能技术的应用场景。两款新品预计将于2027年前后发布。关于隐私问题，苹果或对眼镜的拍照功能持谨慎态度，具体方案尚未最终确定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042721311194e4be2b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025042721311194e4be2b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1145028129.USD","IE00BJTD4N35.SGD","LU2108987350.USD","LU0109392836.USD","LU0417517546.SGD","LU0683600562.USD","HK0000306701.USD","BK4507","LU1791710400.SGD","LU2087621335.USD","MACW.SI","LU2191332357.HKD","LU0203202063.USD","LU0672654240.SGD","LU2092937148.SGD","LU2237443895.HKD","GB00BDT5M118.USD","BK4550","LU0943347566.SGD","LU1046421795.USD","LU1935042488.USD","LU1551013342.USD","LU0345768153.USD","LU2097344357.USD","IE0034235303.USD","LU0979878070.USD","LU1852331112.SGD","LU1506573853.SGD","LU1815333072.USD","IE00BSNM7G36.USD","IE00B19Z8W00.USD","SG9999017495.SGD","BK4533","BK4585","IE00BFSS8Q28.SGD","LU1989771016.USD","LU0494093205.USD","AAPL","LU1496350502.SGD","LU0048584097.USD","BK4532","LU0314106906.USD","LU0345769631.USD","LU1699723380.USD","HK0000320264.USD","LU0964807845.USD","LU2065169927.USD","BK4534","LU1496350171.SGD","LU2077746001.SGD"],"gpt_icon":0},{"id":"2530453122","title":"8000萬，蘋果計劃增4倍產能，印度幸福暈了，但美國人不想要！","url":"https://stock-news.laohu8.com/highlight/detail?id=2530453122","media":"新浪财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530453122?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 21:23","pubTimestamp":1745760188,"startTime":"0","endTime":"0","summary":"随着苹果传出将大幅增加印度制造iPhone的比例，并且美国市场的iPhone将由印度供应后，美国网友纷纷表示不愿购买印度版iPhone，毕竟此前欧洲消费者就因为大肠杆菌问题以及品质问题拒绝印度版iPhone，美国消费者当然也不想要。有业界人士推测，苹果短期内如此大幅度提升印度制造的iPhone产能并不现实，更大可能是从中国出口iPhone散件，然后在印度完成最后的组装，然后出口美国，借此避免关税。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427212825a6ca73ff&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427212825a6ca73ff&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4505","LU2087621335.USD","BK4571","LU2471134796.USD","LU0251132253.USD","LU0985320562.USD","MACW.SI","IE0005OL40V9.USD","LU1037948541.HKD","LU1935042488.USD","AAPL","LU0949170772.SGD","IE00B775H168.HKD","LU1232071149.USD","IE00BWXC8680.SGD","LU0820561909.HKD","LU1551013342.USD","IE000YTNTUN2.SGD","LU0096364046.USD","IE00BLSP4452.SGD","SG9999014567.USD","LU2242650005.HKD","LU1003077747.HKD","LU0345770308.USD","LU1582986433.USD","LU0661504455.SGD","BK4598","IE00BJLML261.HKD","LU0157215616.USD","HK0000320264.USD","LU1116320901.HKD","LU0823421416.USD","LU1718418525.SGD","IE00B19Z8X17.USD","LU1699723380.USD","SG9999001424.SGD","BK4507","LU2065170008.USD","IE00B775SV38.USD","LU0072462426.USD","LU2417539215.USD","LU0444973449.USD","LU1066051811.HKD","LU2168564149.EUR","LU2065171311.SGD","LU0080751232.USD","LU1989772923.USD","LU1145028129.USD","IE0034235303.USD","LU2087625088.SGD"],"gpt_icon":1},{"id":"2530645551","title":"蘋果方向錯了！李楠評iPhone 17 Air：又薄又寬 握着不舒服","url":"https://stock-news.laohu8.com/highlight/detail?id=2530645551","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530645551?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 20:57","pubTimestamp":1745758664,"startTime":"0","endTime":"0","summary":"作为苹果有史以来最薄机型，iPhone 17 Air为了实现超薄设计，苹果砍掉了物理SIM卡槽，仅支持eSIM，并且后置只有一颗4800万像素摄像头，其模组采用横向设计，神似条形跑道，造型和谷歌Pixel 9接近。另外，为了做到超薄设计，iPhone 17 Air电池容量不到4000mAh，有消息称称苹果可能采用高密度硅碳负极电池技术，并通过优化电源管理来延长使用时间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8itwzJbWYx1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU0203201768.USD","IE0009356076.USD","IE00BWXC8680.SGD","LU0868494617.USD","LU0080751232.USD","IE00BJJMRY28.SGD","LU0820561909.HKD","LU2471134796.USD","LU1674673691.USD","LU1935043536.SGD","LU2092937148.SGD","LU0823434583.USD","LU1989764664.SGD","LU1803068979.SGD","LU2552382215.SGD","LU0238689110.USD","LU0314106906.USD","LU0353189680.USD","LU1674673428.USD","LU2452424414.USD","LU1003077747.HKD","LU1496350171.SGD","SG9999015341.SGD","IE00BK4W5M84.HKD","LU0708995401.HKD","LU1232071149.USD","LU2106854487.HKD","MACW.SI","AAPL","LU1868836914.USD","IE0004091025.USD","LU0820562030.AUD","IE0005OL40V9.USD","IE0003U64NQ7.SGD","LU1917777945.USD","LU1582986433.USD","SGXZ31699556.SGD","LU2237443382.USD","LU0289739343.SGD","SG9999018857.SGD","LU0234570918.USD","LU1116320901.HKD","IE00B3SWFQ91.USD","LU2168564065.EUR","BK4501","SG9999014898.SGD","LU0096362180.USD","IE00BSNM7G36.USD","LU2237443622.USD","LU1582986359.USD"],"gpt_icon":0},{"id":"2530555704","title":"手機格局Q1生變！華為再次拿下第一，蘋果三星真慌了","url":"https://stock-news.laohu8.com/highlight/detail?id=2530555704","media":"雷科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530555704?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 20:54","pubTimestamp":1745758454,"startTime":"0","endTime":"0","summary":"看到这里肯定有一部分读者想站出来为苹果辩解，认为第一季度本就不是苹果的发力期，需要等到第三第四季度其推出新品后才会王者归来。写在最后结合去年一整年的市场表现和今年第一季度的数据来看，国内手机市场格局基本已经定型，华为以技术优势在高端市场依旧赚得盆满钵满，小米押注AI与全球化，依靠生态继续拉拢用户，而OPPO、vivo需在渠道与创新中寻找平衡，至于苹果，显然已经掉了队。今年极有可能是手机市场重新洗牌的一年。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8itwOcyNha3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU2552382215.SGD","LU0820561909.HKD","IE00BWXC8680.SGD","LU2106854487.HKD","LU1116320901.HKD","LU0080751232.USD","LU1232071149.USD","LU0289739343.SGD","LU0096362180.USD","LU2168564065.EUR","MACW.SI","IE00BK4W5M84.HKD","SG9999015341.SGD","LU1989764664.SGD","LU2471134796.USD","LU1935043536.SGD","LU2092937148.SGD","LU2237443622.USD","LU2452424414.USD","IE0004091025.USD","LU1582986433.USD","LU0708995401.HKD","IE0003U64NQ7.SGD","LU1582986359.USD","LU0353189680.USD","LU1917777945.USD","IE00BSNM7G36.USD","LU1674673428.USD","SG9999018857.SGD","BK4501","LU0823434583.USD","LU1868836914.USD","IE0005OL40V9.USD","LU2237443382.USD","LU0234570918.USD","LU0868494617.USD","AAPL","IE0009356076.USD","LU0820562030.AUD","IE00B3SWFQ91.USD","SG9999014898.SGD","SGXZ31699556.SGD","LU1003077747.HKD","LU1674673691.USD","LU0238689110.USD","LU0314106906.USD","IE00BJJMRY28.SGD","LU1803068979.SGD","LU1496350171.SGD","LU0203201768.USD"],"gpt_icon":1},{"id":"2530432433","title":"歐盟重罰蘋果之際，中國小開發者抗爭“蘋果税”","url":"https://stock-news.laohu8.com/highlight/detail?id=2530432433","media":"财经网","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530432433?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 19:29","pubTimestamp":1745753340,"startTime":"0","endTime":"0","summary":"中国“苹果税”全球最高对于苹果公司而言，“苹果税”对其营收的贡献尤其重要。而在包括中国的其他市场，标准开发者需缴纳30%的“苹果税”，新开发者及上一年度在App Store收入不超过100万美元的小开发者则缴纳15%。其中，超过95%的开发者无需向苹果支付任何佣金。中国消费者、小开发者正在维权一些中国消费者与小开发者正在对“苹果税”发起挑战，这一过程已持续数年。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-27/doc-ineurezv7487376.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-27/doc-ineurezv7487376.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU2023250843.SGD","LU2552382132.HKD","BK4573","LU1989772840.SGD","SG9999014567.USD","BK4574","SG9999015978.USD","LU2417539215.USD","LU0097036916.USD","LU2505996681.GBP","SG9999017495.SGD","LU0787776722.HKD","LU1242518931.SGD","LU2237443978.SGD","BK4505","LU1116320737.USD","LU2023250330.USD","IE00B19Z8X17.USD","LU2602419157.SGD","BK4527","BK4512","AAPL","LU0308772762.SGD","LU1868836591.USD","LU2125154778.USD","BK4533","MACW.SI","LU0476273544.USD","LU0949170772.SGD","LU1506573853.SGD","IE00BK4W5L77.USD","SG9999015945.SGD","LU2087625088.SGD","LU1934455194.USD","LU0345769128.USD","LU1815333072.USD","LU1280957306.USD","LU2452424414.USD","IE000W1ABFV2.USD","LU0494093205.USD","LU2471134796.USD","LU1235294995.USD","LU1791710400.SGD","IE00BZ1G4Q59.USD","LU0511384066.AUD","IE00B4JS1V06.HKD","LU1934455277.USD","LU0080751232.USD","LU0215105999.USD","LU0444973449.USD"],"gpt_icon":1},{"id":"1192966819","title":"一季度中國智能手機市場同比增長5%，小米第一，蘋果第五","url":"https://stock-news.laohu8.com/highlight/detail?id=1192966819","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192966819?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 15:19","pubTimestamp":1745738364,"startTime":"0","endTime":"0","summary":"一季度，中国智能手机市场出货量达7090万部。","market":"us","thumbnail":"https://static.tigerbbs.com/f4c4efd08e4bf294c0a3bced5eaec842","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/f4c4efd08e4bf294c0a3bced5eaec842"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/content/detail/1285721.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["01810","AAPL"],"gpt_icon":0},{"id":"2530481863","title":"消息稱蘋果希望美國市場所售iPhone 18能接近全部產自印度","url":"https://stock-news.laohu8.com/highlight/detail?id=2530481863","media":"TechWeb.com.cn","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530481863?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 15:05","pubTimestamp":1745737530,"startTime":"0","endTime":"0","summary":"而对于在印度组装iPhone，有外媒在最新的报道中提到，苹果公司是希望到明年年底，他们在美国市场销售的iPhone 18，能接近全部从印度进口。按苹果iPhone的命名及发布惯例，在去年秋季的新品发布会上推出iPhone 16系列之后，今年秋季发布的将是iPhone 17系列，明年秋季发布iPhone 18系列。苹果希望明年年底在美国销售的iPhone 18能接近全部由印度组装，也就意味着在今年秋季将推出的iPhone 17上，苹果还无法做到由印度工厂满足美国市场的全部需求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427150530a6ca1cd5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250427150530a6ca1cd5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0466842654.USD","LU0979878070.USD","LU0080751232.USD","LU0256863811.USD","SG9999014542.SGD","LU0354030438.USD","LU0786609619.USD","LU1935042488.USD","MACW.SI","LU2237443382.USD","LU2403377893.USD","BK4550","SG9999014906.USD","LU0823421416.USD","LU1815336760.USD","LU2237443622.USD","BK4574","IE00B775SV38.USD","LU0820561818.USD","BK4588","LU0949170426.SGD","LU2087625088.SGD","IE00B19Z8X17.USD","IE0009356076.USD","LU0061474960.USD","IE00BFSS8Q28.SGD","LU2756315318.SGD","BK4576","LU0553294199.USD","LU1242518857.USD","LU0784385840.USD","LU0642271901.SGD","LU2430703095.HKD","BK4566","AAPL","LU1989772923.USD","LU0528227936.USD","LU0056508442.USD","LU0889565833.HKD","LU1548497426.USD","SG9999014567.USD","IE00BJJMRY28.SGD","LU2063271972.USD","LU2077746001.SGD","LU2462157665.USD","LU0868494708.USD","SG9999002224.SGD","LU2097344431.USD","LU1496350502.SGD","LU1242518931.SGD"],"gpt_icon":1},{"id":"2530439485","title":"機構：一季度中國智能手機市場同比增長5%，小米重回第一","url":"https://stock-news.laohu8.com/highlight/detail?id=2530439485","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530439485?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 14:07","pubTimestamp":1745734059,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["AAPL","BK1615","01810","LU1720051017.SGD","LU1303224171.USD","LU1917777945.USD","LU0456846285.SGD","LU1582987597.SGD","LU1814569148.SGD","SG9999014559.SGD","LU0964807845.USD","XIACY","LU0164880469.USD","LU1815336760.USD","LU2543165471.USD","LU1989764664.SGD","LU0784383803.USD","LU0234572021.USD","LU1116320737.USD","LU0314106906.USD","LU2592432038.USD","LU1989772840.SGD","LU1770034418.SGD","LU0234570918.USD","LU2471134952.CNY","BK1506","SG9999015986.USD","LU0820561818.USD","SG9999002463.SGD","LU1323998911.USD","MACW.SI","LU0820561909.HKD","LU1003077747.HKD","LU2505996509.AUD","HXXD.SI","LU0198837287.USD","BK4598","LU0327786744.USD","LU1582987324.SGD","IE00B5949003.HKD","LU2756315664.SGD","81810","LU1496350502.SGD","BK4592","LU0553294199.USD","LU0348814723.USD","LU1935042488.USD","LU1206713676.USD","LU2357305700.SGD","BK1589"],"gpt_icon":0},{"id":"2530485847","title":"下週重磅日程：美歐一季度GDP、美國非農、中國PMI、巴菲特股東大會、微軟蘋果Meta亞馬遜財報","url":"https://stock-news.laohu8.com/highlight/detail?id=2530485847","media":"华尔街见闻","labels":["economic","viewpoints"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530485847?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 13:42","pubTimestamp":1745732549,"startTime":"0","endTime":"0","summary":"巴菲特旗下伯克希尔·哈撒韦将举办股东大会、Meta举办首届AI开发者大会、日本央行公布利率决议、美日或进行第二轮谈判。数据方面，关注美国和欧元区一季度GDP、美国4月非农就业报告、3月PCE物价指数、中国4月制造业PMI。财报方面，关注微软、Meta、苹果、亚马逊、辉瑞制药、礼来、可口可乐、贵州茅台等。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/8e7981e8-6395-4b91-8e77-cb08de93702a.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/8e7981e8-6395-4b91-8e77-cb08de93702a.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3745620","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3745620","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic,viewpoints","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["MSFT","AMZN","BRK.A","AAPL"],"gpt_icon":1},{"id":"2530443675","title":"華為超蘋果！Q1中國手機市場大洗牌","url":"https://stock-news.laohu8.com/highlight/detail?id=2530443675","media":"ZOL中关村在线","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530443675?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 12:20","pubTimestamp":1745727614,"startTime":"0","endTime":"0","summary":"最新发布的市场调研数据显示，今年第一季度中国手机市场的格局发生了显著变化。其中，华为表现尤为突出，成功问鼎中国市场占有率的榜首位置，而曾经一度风光无限的苹果却面临严峻挑战，几乎跌出前五名。在国家补贴政策的推动下，今年第一季度中国智能手机市场实现了增长，整体销量同比增长了2.5%。第一季度，小米手机销售额增长了16.5%，市场占有率达到16.6%，位列第三。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina_tech","url":"https://tech.sina.cn/mobile/xp/2025-04-27/detail-ineuqumz7654124.d.html?vt=4","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}.weibo_user{#sourceStyle#; margin-bottom: 0; display: inline-block;}.weibo_time{#sourceStyle#};","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .j_float_wbro, .j_article_wbreco","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.sina.cn/mobile/xp/2025-04-27/detail-ineuqumz7654124.d.html?vt=4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina_tech","symbols":["BK4553","LU1116320737.USD","LU0823421333.USD","LU1917777945.USD","LU1974910355.USD","LU0251132253.USD","LU0097036916.USD","LU0949170426.SGD","LU2236285917.USD","LU0289739343.SGD","LU1235294995.USD","IE00BN29S564.USD","IE00B19Z9505.USD","IE00B775SV38.USD","IE00BJJMRY28.SGD","IE000ITXATA3.USD","MACW.SI","IE0009356076.USD","IE00BJLML261.HKD","LU0683600562.USD","AAPL","LU1244550221.USD","BK4507","LU2087625088.SGD","LU2125154935.USD","IE0034235303.USD","LU1116320901.HKD","LU1699723380.USD","SG9999014542.SGD","LU1935043536.SGD","LU0053666078.USD","LU0965509101.SGD","LU1066053197.SGD","LU2452424414.USD","LU1718418525.SGD","LU1066051498.USD","LU1674673428.USD","SG9999002224.SGD","LU2213496289.HKD","LU1003077747.HKD","IE00B1BXHZ80.USD","LU0965509283.SGD","LU0238689110.USD","LU1261432733.SGD","LU1868836591.USD","LU2505996681.GBP","LU2065170008.USD","LU2065171311.SGD","LU2552382132.HKD","LU0149725797.USD"],"gpt_icon":1},{"id":"2530100470","title":"一季度中國手機市場格局生變：蘋果份額下滑，華為登頂","url":"https://stock-news.laohu8.com/highlight/detail?id=2530100470","media":"TechWeb.com.cn","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530100470?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 12:04","pubTimestamp":1745726653,"startTime":"0","endTime":"0","summary":"市场调研机构 Counterpoint 公布的最新数据，清晰地展现了今年一季度中国手机市场的新面貌。华为在这一季度表现卓越，成功登上中国手机市场份额榜首的宝座，而曾经风光无限的苹果则面临严峻形势，几乎被挤出前五名。数据表明，在国家补贴政策的有力推动下，今年一季度中国智能手机市场迎来增长，整体销量同比增长 2.5%。一年前还占据市场第一宝座的苹果，如今销售额同比下滑 7.7%，市场占有率跌至第五名。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271204139746f5d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271204139746f5d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250843.SGD","LU1699723380.USD","SG9999015978.USD","LU1720051108.HKD","SG9999014575.USD","SG9999017495.SGD","LU2552382058.USD","LU1242518931.SGD","LU2168564222.USD","LU1935042215.USD","BK4505","LU0672654240.SGD","AAPL","BK4571","MACW.SI","LU1868837300.USD","IE00BFSS7M15.SGD","LU2471134523.USD","LU0949170772.SGD","LU0965508806.USD","LU0072462426.USD","LU2237443622.USD","SG9999015945.SGD","LU0719512351.SGD","IE00B775H168.HKD","LU1935042991.SGD","SG9999000418.SGD","LU0353189763.USD","LU0456855351.SGD","LU1823568750.SGD","BK4554","LU2168564065.EUR","LU0170899867.USD","IE00BWXC8680.SGD","LU2168564495.EUR","BK4559","LU2054465674.USD","LU0417517546.SGD","IE00B1XK9C88.USD","LU0494093205.USD","LU0545039389.USD","LU2471134796.USD","LU2065171402.SGD","BK4553","LU1206712785.SGD","IE00BJJMRY28.SGD","IE00BN29S564.USD","LU0354030511.USD","LU2456880835.USD","LU0882574139.USD"],"gpt_icon":1},{"id":"2530074091","title":"LG顯示Q1利潤335億韓元 三年來首次連續兩個季度實現盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2530074091","media":"爱集微","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530074091?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 11:40","pubTimestamp":1745725204,"startTime":"0","endTime":"0","summary":"LG显示今年第一季度实现盈利，这是该公司自2022年第一季度三年以来首次连续两个季度实现盈利。LG Display近日公布第一季度财报，公司营收达6.65万亿韩元，营业利润达335亿韩元，同比分别增长15%和20%。LG Display供应低温多晶氧化物OLED，用于iPhone 16系列的高端型号。苹果第一季度推出的iPhone 16e也为LG Display的盈利提供了助力。LG Display也于本月初将其广州LCD工厂移交给华星光电。LG Display以2.2万亿韩元的价格出售了广州工厂。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271140469746f1aa&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271140469746f1aa&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00BJJMRX11.SGD","IE00B775SV38.USD","BK4574","LU1718418525.SGD","BK4575","IE00B4JS1V06.HKD","LU1496350502.SGD","LU1366192091.USD","IE00B3SWFQ91.USD","LU0444971666.USD","LU0238689110.USD","LU1720051108.HKD","LU1974910355.USD","SG9999015341.SGD","SG9999000418.SGD","SG9999014559.SGD","LPL","LU2108987350.USD","LU0683600562.USD","IE00B19Z9505.USD","BK4527","BK4576","LU0011850046.USD","IE00BJJMRY28.SGD","LU0170899867.USD","LU0215105999.USD","SG9999015952.SGD","LU0784384876.USD","LU2357305700.SGD","LU0061475181.USD","LU0528227936.USD","SG9999014575.USD","BK4554","LU2430703178.SGD","LU2054465674.USD","AAPL","IE00BKVL7J92.USD","LU2420271590.USD","LU2065169927.USD","LU2250418816.HKD","MACW.SI","LU2361045086.USD","HK0000306685.HKD","LU0234570918.USD","BK4148","LU2237438978.USD","LU1989771016.USD","LU1814569148.SGD","LU0823434740.USD"],"gpt_icon":0},{"id":"2530102183","title":"將美國所有iPhone組裝業務遷至印度不現實，知名分析師一直對蘋果公司給出“賣出”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2530102183","media":"网易新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530102183?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 11:08","pubTimestamp":1745723280,"startTime":"0","endTime":"0","summary":"对于本周有媒体报道称，苹果公司计划在2026年底前实现“每年面向美国市场销售的6000多万部iPhone全都由印度供应”，知名分析师克雷格·莫菲特对此表示，这种设想不切实际。他质疑此举如何能降低与关税相关的成本，因为 iPhone 的零部件仍将在其他国家生产。周一，莫菲特将苹果的目标股价从每股 184 美元下调至 141 美元。自 1 月 7 日以来，莫菲特一直对苹果给出 “卖出” 评级。莫菲特指出，苹果也没有得到运营商的帮助来缓冲关税的冲击。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-27/doc-ineuqqec7714440.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["AAPL"],"gpt_icon":1},{"id":"2530102907","title":"網友吐槽iPhone鬧鐘調休不響導致遲到，客服回應：可以設置為每天都響","url":"https://stock-news.laohu8.com/highlight/detail?id=2530102907","media":"新浪科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530102907?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 11:01","pubTimestamp":1745722860,"startTime":"0","endTime":"0","summary":"新浪科技讯 4月27日上午消息，#当苹果闹钟遇上调休#今日登上微博热搜，不少网友吐槽“今天的调休在苹果那儿是不算工作日的，这么多闹钟它愣是没响一个”，“当苹果闹钟遇上调休估计会有很多人迟到吧！”\n　　针对该问题，苹果客服表示，“闹钟的话您可以添加或者编辑一下，可以设置为每次（响）的。如果需要周末不响，可以设置周一到周五，您可以根据习惯进行调整。”\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：郝欣煜","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/tob/2025-04-27/doc-ineuqiwe3205304.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0466842654.USD","LU1934455194.USD","LU0080751232.USD","LU1935043536.SGD","LU2125154778.USD","LU1642822529.SGD","LU1496350171.SGD","LU2065171402.SGD","LU0786609619.USD","LU2023250504.SGD","LU1989772840.SGD","MACW.SI","LU2237443382.USD","LU1232071149.USD","LU2237443622.USD","IE00B1BXHZ80.USD","LU1582987597.SGD","LU0661504455.SGD","LU2237443549.SGD","LU1582987324.SGD","IE000ITXATA3.USD","LU2602419157.SGD","LU1934455277.USD","LU0942090050.USD","LU1037948897.HKD","LU1551013342.USD","LU0823421333.USD","LU2420271590.USD","LU1037948541.HKD","LU2237443978.SGD","LU0097036916.USD","AAPL","LU1989772923.USD","LU2065170008.USD","LU2065171311.SGD","LU2213496289.HKD","LU0234570918.USD","LU0689472784.USD","SG9999000418.SGD","HK0000306701.USD","IE0009G5SDU7.USD","LU0215105999.USD","LU1496350502.SGD","LU1989764664.SGD","SG9999001424.SGD","IE000YTNTUN2.SGD","LU1839511570.USD","LU0011850046.USD","LU0820561909.HKD","IE00B3S45H60.SGD"],"gpt_icon":0},{"id":"2530011391","title":"分析師質疑蘋果2026年將iPhone生產轉移至印度計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2530011391","media":"中关村在线","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530011391?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 09:40","pubTimestamp":1745718050,"startTime":"0","endTime":"0","summary":"近日有消息传出，苹果公司计划在2026年年底之前，将销往美国的6000多万部iPhone的生产任务转移至印度的代工厂。此外，即使苹果将组装环节转移到印度，仍无法完全规避关税问题，因为iPhone的核心零部件仍然依赖于中国制造，而短期内苹果供应链的核心地位也很难离开中国。目前，中国依然是苹果全球最大的iPhone生产基地，其在印度的生产量仅占整体出货量的20%左右。这从侧面反映出苹果在印度的生产效率和质量控制仍有待进一步提升。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271013549746e139&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504271013549746e139&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0823421416.USD","LU0965509010.AUD","LU1699723380.USD","LU1718418525.SGD","SG9999002224.SGD","LU2458330243.SGD","SG9999014575.USD","LU2417539215.USD","LU0786609619.USD","LU2592432038.USD","LU0127658192.USD","LU0787776722.HKD","LU1242518931.SGD","LU2543165471.USD","LU2168564222.USD","LU1935042488.USD","IE00B19Z8X17.USD","LU0345769631.USD","LU2087621335.USD","AAPL","MACW.SI","LU0289739343.SGD","LU2462157665.USD","LU0949170772.SGD","LU0157215616.USD","LU1582987324.SGD","LU1674673428.USD","LU0203201768.USD","LU2087625088.SGD","LU1642822529.SGD","IE00BJJMRX11.SGD","LU2471134879.HKD","LU1066053197.SGD","LU1280957306.USD","LU1778281490.HKD","LU2237443382.USD","LU0545039389.USD","LU0061475181.USD","LU0096364046.USD","IE00BN8TJ469.HKD","LU1551013342.USD","IE0009G5SDU7.USD","LU1206712785.SGD","LU1803068979.SGD","IE00BJJMRY28.SGD","LU2456880835.USD","LU0215105999.USD","LU1145028129.USD","SGXZ31699556.SGD","BK4585"],"gpt_icon":1},{"id":"2530106787","title":"白宮稱歐盟搞新型經濟勒索 科技巨頭遭重罰","url":"https://stock-news.laohu8.com/highlight/detail?id=2530106787","media":"环球时报热点","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530106787?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 08:52","pubTimestamp":1745715158,"startTime":"0","endTime":"0","summary":"白宫发言人对此回应称这是“新型经济勒索”。根据欧盟委员会发布的新闻公报，苹果被罚款5亿欧元，而Meta则被罚款2亿欧元。这是自推出《数字市场法案》以来，欧盟首次对大型科技公司开出罚单。美国政府对欧盟的处罚进行了强烈抨击，白宫发言人称这是一种“新型经济勒索”，并表示不会容忍这种行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504270901529746d07d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504270901529746d07d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1206712785.SGD","TSLA","LU2168564495.EUR","LU2552382132.HKD","LU0289739343.SGD","XMAG","BK4527","BK4507","MACW.SI","LU2750360641.GBP","LU1037948541.HKD","BK4515","LU0203202063.USD","MSFT","LU0672654240.SGD","LU2092937148.SGD","IE000ITXATA3.USD","LU2452424414.USD","NVDA","LU2381873111.SGD","LU0943347566.SGD","BK4581","SG9999014542.SGD","SG9999014880.SGD","LU2552382058.USD","IE00BJJMRX11.SGD","IE0034235303.USD","IE0004445239.USD","SG9999014575.USD","IE00BFSS8Q28.SGD","LU2063271972.USD","LU1934455863.HKD","LU0323591593.USD","IE00BBT3K403.USD","LU1868836914.USD","META","AAPL","LU1496350502.SGD","GOOG","IE0009356076.USD","BK4592","LU0820562030.AUD","LU1935042991.SGD","SGXZ31699556.SGD","LU0964807845.USD","LU2420271590.USD","LU1316542783.SGD","LU2430703095.HKD","LU1989772923.USD"],"gpt_icon":0},{"id":"2530108172","title":"24小時環球政經要聞全覽 | 4月27日","url":"https://stock-news.laohu8.com/highlight/detail?id=2530108172","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530108172?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 07:54","pubTimestamp":1745711691,"startTime":"0","endTime":"0","summary":"全球热点狙击","market":"us","thumbnail":"https://img3.gelonghui.com/78643-505d4ada-bc2f-406a-aa63-e8e82e62b3c9.jpg?guru_height=716&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/78643-505d4ada-bc2f-406a-aa63-e8e82e62b3c9.jpg?guru_height=716&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/2099499","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IE000ITXATA3.USD","LU1548497426.USD","LU1839511570.USD","BK4574","IE00B4JS1V06.HKD","LU0256863902.USD","LU0314106906.USD","MACW.SI","IE00BJJMRX11.SGD","LU2602419157.SGD","LU2458330243.SGD","LU2092627202.USD","LU0345768740.USD","AAPL","LU1127390331.HKD","LU2592432038.USD","SG9999018857.SGD","LU1917777945.USD","LU0642271901.SGD","LU0823434583.USD","BK4534","LU1868836757.USD","LU2106854487.HKD","LU0320765059.SGD","SG9999015952.SGD","LU1935042488.USD","LU2125154778.USD","LU1116320901.HKD","LU0784385170.HKD","SG9999017495.SGD","SG9999001424.SGD","IE00BK4W5M84.HKD","LU1066051498.USD","LU0265550359.USD","LU2361045086.USD","LU1814569148.SGD","LU2237443382.USD","LU0316494557.USD","LU2077746001.SGD","LU0417517546.SGD","LU2552382058.USD","LU2505996509.AUD","LU0077335932.USD","LU0719512351.SGD","LU1242518857.USD","LU2361044949.HKD","LU2381873111.SGD","LU1145028129.USD","IE0034235303.USD","LU0528227936.USD"],"gpt_icon":1},{"id":"2530336108","title":"被罰近60億元！兩大巨頭，發生了什麼？","url":"https://stock-news.laohu8.com/highlight/detail?id=2530336108","media":"央视财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530336108?lang=zh_tw&edition=fundamental","pubTime":"2025-04-27 07:00","pubTimestamp":1745708408,"startTime":"0","endTime":"0","summary":"《数字市场法》实施以来，首张罚单直接砸向美国科技巨头苹果和脸书母公司Meta，罚款合计7亿欧元，相当于近60亿元人民币。欧盟认为这个模式强迫用户“二选一”，剥夺了用户的自主选择权。其实，苹果被罚5亿欧元，Meta被罚2亿欧元，可以说是欧盟的一种“法外开恩”了。罚款决定宣布之后的周四、周五两个交易日，两家公司股价不跌反涨，而且还是大涨，上周，苹果公司股价涨超6%，Meta股价更是大涨超9%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504270726289746bd43&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504270726289746bd43&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0724617625.USD","BK4575","IE00BKDWB100.SGD","IE000KEQY171.SGD","LU0082616367.USD","LU1116320737.USD","IE0004445015.USD","IE0003U64NQ7.SGD","HK0000320223.HKD","LU2458330243.SGD","LU1868837136.USD","LU0353189763.USD","MACW.SI","LU0943347566.SGD","LU2125154935.USD","LU2420271590.USD","AAPL","LU1496350502.SGD","LU0109392836.USD","LU2237443382.USD","BK4598","LU0820562030.AUD","LU1815336760.USD","BK4515","LU0289961442.SGD","LU0170899867.USD","LU1868837300.USD","LU1267930730.SGD","LU2077746001.SGD","LU2471134879.HKD","LU1506573853.SGD","IE0005OL40V9.USD","BK4579","IE0009G5SDU7.USD","SGXZ31699556.SGD","LU0061475181.USD","LU2065171402.SGD","LU1551013425.SGD","LU1917777945.USD","LU1037948541.HKD","LU2461242641.AUD","LU0080751232.USD","LU2168564495.EUR","LU1914381329.SGD","LU0820561818.USD","SG9999018865.SGD","LU1935042215.USD","LU0256863902.USD","BK4170","LU0882574139.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":21,"pageCount":1,"totalSize":407,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAPL\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AAPL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.6,"defaultRemindTime":1746129600000,"name":null,"time":"盤後","dateTimestamp":1746072000000,"actualEps":null},{"date":"2025-02-10","symbol":"AAPL","amount":0.25,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-02-13"},{"market":"US","date":"2025-01-30","symbol":"AAPL","fiscalQuarterEnding":"2024/12","expectedEps":2.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":2.4},{"date":"2024-11-08","symbol":"AAPL","amount":0.25,"announcedDate":"2024-10-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-11","defaultRemindTime":1731076200000,"name":"苹果","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-14","payableDate":"2024-11-11","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-11-14"},{"market":"US","date":"2024-10-31","symbol":"AAPL","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":1.64}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAPL\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-07","recordDate":"2015-05-11","paymentDate":"2015-05-14","value":0.52,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-08-13","value":0.52,"currency":"USD"},{"executeDate":"2015-11-05","recordDate":"2015-11-09","paymentDate":"2015-11-12","value":0.52,"currency":"USD"},{"executeDate":"2016-02-04","recordDate":"2016-02-08","paymentDate":"2016-02-11","value":0.52,"currency":"USD"},{"executeDate":"2016-05-05","recordDate":"2016-05-09","paymentDate":"2016-05-12","value":0.57,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAPL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.24,"buy":0.44,"hold":0.26,"sell":0.06,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":50,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAPL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAPL","date":"2025-04-25","current":32.554855,"percent":0.731429,"low":19.927586,"twenty":25.812177,"median":28.978901,"eighty":33.841017,"high":41.950468,"avg":29.613699,"sd":4.589376,"marketCap":3130149351010},"quantilePoints":[{"date":"2020-05-01","current":21.898562,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1252926218450},{"date":"2020-05-08","current":23.493967,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1344207313550},{"date":"2020-05-15","current":23.310639,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1333718222850},{"date":"2020-05-22","current":24.157583,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1382176088150},{"date":"2020-05-29","current":24.085615,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1378058469900},{"date":"2020-06-05","current":25.112856,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1436832052500},{"date":"2020-06-12","current":25.665869,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1468472698000},{"date":"2020-06-19","current":26.493116,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1515803636200},{"date":"2020-06-26","current":26.789319,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1532750886050},{"date":"2020-07-02","current":27.583234,"twenty":12.718403,"median":16.520778,"eighty":18.621171,"marketCap":1578174716850},{"date":"2020-07-10","current":29.065763,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1662997652800},{"date":"2020-07-17","current":29.189244,"twenty":12.718403,"median":16.520778,"eighty":18.623185,"marketCap":1670062618850},{"date":"2020-07-24","current":28.064279,"twenty":12.718403,"median":16.520778,"eighty":18.629782,"marketCap":1605697744100},{"date":"2020-07-31","current":31.105633,"twenty":12.718403,"median":16.520778,"eighty":18.690283,"marketCap":1817315475360},{"date":"2020-08-07","current":32.526111,"twenty":12.718403,"median":16.520778,"eighty":18.729372,"marketCap":1900305531300},{"date":"2020-08-14","current":33.637027,"twenty":12.718403,"median":16.520778,"eighty":18.761875,"marketCap":1965209655420},{"date":"2020-08-21","current":36.406997,"twenty":12.718403,"median":16.520778,"eighty":18.784228,"marketCap":2127042402320},{"date":"2020-08-28","current":36.535067,"twenty":12.718403,"median":16.550428,"eighty":18.799421,"marketCap":2134524761820},{"date":"2020-09-04","current":35.408783,"twenty":12.718403,"median":16.559367,"eighty":18.863049,"marketCap":2068722754560},{"date":"2020-09-11","current":32.78591,"twenty":12.718403,"median":16.565106,"eighty":18.910054,"marketCap":1915484032000},{"date":"2020-09-18","current":31.275417,"twenty":12.718403,"median":16.565106,"eighty":18.974258,"marketCap":1827234946240},{"date":"2020-09-25","current":32.867875,"twenty":12.718403,"median":16.565106,"eighty":19.038461,"marketCap":1920272742080},{"date":"2020-10-02","current":33.084496,"twenty":12.718403,"median":16.575579,"eighty":19.119879,"marketCap":1932928618720},{"date":"2020-10-09","current":34.240785,"twenty":12.718403,"median":16.607871,"eighty":19.184269,"marketCap":2000483635920},{"date":"2020-10-16","current":34.840884,"twenty":12.718403,"median":16.659921,"eighty":19.264811,"marketCap":2035543834720},{"date":"2020-10-23","current":33.675814,"twenty":12.718403,"median":16.672019,"eighty":19.369793,"marketCap":1967475741440},{"date":"2020-10-30","current":32.238006,"twenty":12.718403,"median":16.677107,"eighty":19.517371,"marketCap":1850816165720},{"date":"2020-11-06","current":35.149081,"twenty":12.718403,"median":16.677107,"eighty":19.59702,"marketCap":2017943879380},{"date":"2020-11-13","current":35.317882,"twenty":12.718403,"median":16.677107,"eighty":19.732277,"marketCap":2027634906520},{"date":"2020-11-20","current":34.749289,"twenty":12.718403,"median":16.706456,"eighty":19.979034,"marketCap":1994991446680},{"date":"2020-11-27","current":34.527183,"twenty":12.718403,"median":16.706456,"eighty":20.238696,"marketCap":1982240095180},{"date":"2020-12-04","current":36.203346,"twenty":12.718403,"median":16.718961,"eighty":20.678197,"marketCap":2078470294500},{"date":"2020-12-11","current":36.250729,"twenty":12.718403,"median":16.718961,"eighty":20.815331,"marketCap":2081190582820},{"date":"2020-12-18","current":37.507851,"twenty":12.718403,"median":16.767164,"eighty":20.959285,"marketCap":2153363232310},{"date":"2020-12-24","current":39.081845,"twenty":12.718403,"median":16.792885,"eighty":21.06351,"marketCap":2243727809940},{"date":"2020-12-31","current":39.295067,"twenty":12.718403,"median":16.810042,"eighty":21.124057,"marketCap":2255969107380},{"date":"2021-01-08","current":38.694882,"twenty":12.718403,"median":16.852782,"eighty":21.255076,"marketCap":2221511879150},{"date":"2021-01-15","current":37.256095,"twenty":12.718403,"median":16.875914,"eighty":21.428284,"marketCap":2138909657820},{"date":"2021-01-22","current":40.751967,"twenty":12.718403,"median":16.904136,"eighty":21.512238,"marketCap":2339611185410},{"date":"2021-01-29","current":34.652857,"twenty":12.778148,"median":16.927608,"eighty":21.647472,"marketCap":2215357148160},{"date":"2021-02-05","current":35.913343,"twenty":12.885916,"median":16.956525,"eighty":21.829571,"marketCap":2295940008960},{"date":"2021-02-12","current":35.548327,"twenty":13.062832,"median":16.977006,"eighty":21.987914,"marketCap":2272604555520},{"date":"2021-02-19","current":34.10402,"twenty":13.165478,"median":16.995394,"eighty":22.218489,"marketCap":2180270027520},{"date":"2021-02-26","current":31.843024,"twenty":13.203067,"median":17.044339,"eighty":22.506774,"marketCap":2035724520960},{"date":"2021-03-05","current":31.88504,"twenty":13.215366,"median":17.068942,"eighty":22.746136,"marketCap":2038410616320},{"date":"2021-03-12","current":31.782626,"twenty":13.285961,"median":17.100381,"eighty":23.137168,"marketCap":2031863258880},{"date":"2021-03-19","current":31.50952,"twenty":13.354915,"median":17.151083,"eighty":23.444794,"marketCap":2014403639040},{"date":"2021-03-26","current":31.829894,"twenty":13.40014,"median":17.183438,"eighty":23.592384,"marketCap":2034885116160},{"date":"2021-04-01","current":32.29995,"twenty":13.425315,"median":17.219169,"eighty":23.734836,"marketCap":2064935808000},{"date":"2021-04-09","current":34.924649,"twenty":13.419777,"median":17.253408,"eighty":23.997587,"marketCap":2232732827520},{"date":"2021-04-16","current":35.23058,"twenty":13.419777,"median":17.266777,"eighty":24.126199,"marketCap":2252290959360},{"date":"2021-04-23","current":35.272596,"twenty":13.512461,"median":17.277583,"eighty":24.256164,"marketCap":2254977054720},{"date":"2021-04-30","current":28.747572,"twenty":13.555627,"median":17.299197,"eighty":24.39606,"marketCap":2193755971260},{"date":"2021-05-07","current":28.474223,"twenty":13.57183,"median":17.319782,"eighty":24.533763,"marketCap":2172896432510},{"date":"2021-05-14","current":27.870668,"twenty":13.600325,"median":17.341947,"eighty":24.647718,"marketCap":2126838570950},{"date":"2021-05-21","current":27.428936,"twenty":13.649412,"median":17.353576,"eighty":24.764452,"marketCap":2093129556330},{"date":"2021-05-28","current":27.249619,"twenty":13.717313,"median":17.383488,"eighty":25.129132,"marketCap":2079445698910},{"date":"2021-06-04","current":27.529529,"twenty":13.735487,"median":17.398768,"eighty":25.272054,"marketCap":2100805866590},{"date":"2021-06-11","current":27.8488,"twenty":13.767688,"median":17.4359,"eighty":26.013585,"marketCap":2125169807850},{"date":"2021-06-18","current":28.528893,"twenty":13.821893,"median":17.496957,"eighty":26.694928,"marketCap":2177068340260},{"date":"2021-06-25","current":29.108393,"twenty":13.846293,"median":17.547398,"eighty":27.180983,"marketCap":2221290562410},{"date":"2021-07-02","current":30.606346,"twenty":13.890816,"median":17.574513,"eighty":27.312599,"marketCap":2335600834760},{"date":"2021-07-09","current":31.732544,"twenty":13.927128,"median":17.588963,"eighty":27.415609,"marketCap":2421542134410},{"date":"2021-07-16","current":32.012453,"twenty":14.013948,"median":17.605556,"eighty":27.579876,"marketCap":2442902302090},{"date":"2021-07-23","current":32.486987,"twenty":14.030743,"median":17.628603,"eighty":27.669283,"marketCap":2479114461360},{"date":"2021-07-30","current":27.776895,"twenty":14.068628,"median":17.656862,"eighty":27.743835,"marketCap":2411090012760},{"date":"2021-08-06","current":27.830217,"twenty":14.110588,"median":17.67193,"eighty":27.796755,"marketCap":2415718459240},{"date":"2021-08-13","current":28.393905,"twenty":14.285305,"median":17.725397,"eighty":27.834151,"marketCap":2464647750600},{"date":"2021-08-20","current":28.220609,"twenty":14.35196,"median":17.749719,"eighty":27.945372,"marketCap":2449605299540},{"date":"2021-08-27","current":28.298687,"twenty":14.458498,"median":17.791771,"eighty":28.032705,"marketCap":2456382667600},{"date":"2021-09-03","current":29.384169,"twenty":14.702515,"median":17.842221,"eighty":28.215757,"marketCap":2550604613800},{"date":"2021-09-10","current":28.369149,"twenty":14.765513,"median":17.86093,"eighty":28.273948,"marketCap":2462498829020},{"date":"2021-09-17","current":27.814982,"twenty":14.816403,"median":17.900504,"eighty":28.340752,"marketCap":2414396045960},{"date":"2021-09-24","current":27.978756,"twenty":14.872161,"median":17.919978,"eighty":28.340752,"marketCap":2428611988720},{"date":"2021-10-01","current":27.165597,"twenty":14.926824,"median":17.973203,"eighty":28.340752,"marketCap":2358028179900},{"date":"2021-10-08","current":27.213206,"twenty":14.96785,"median":18.011224,"eighty":28.340752,"marketCap":2362160721400},{"date":"2021-10-15","current":27.582651,"twenty":14.998921,"median":18.051992,"eighty":28.340752,"marketCap":2394229243440},{"date":"2021-10-22","current":28.315827,"twenty":15.053242,"median":18.101468,"eighty":28.360008,"marketCap":2457870382540},{"date":"2021-10-29","current":25.957734,"twenty":15.146706,"median":18.157034,"eighty":28.370067,"marketCap":2457678270600},{"date":"2021-11-05","current":26.214192,"twenty":15.239058,"median":18.204656,"eighty":28.370067,"marketCap":2481959738160},{"date":"2021-11-12","current":25.990658,"twenty":15.316726,"median":18.223586,"eighty":28.370067,"marketCap":2460795486030},{"date":"2021-11-19","current":27.820522,"twenty":15.374632,"median":18.267467,"eighty":28.370067,"marketCap":2634047038350},{"date":"2021-11-26","current":27.172445,"twenty":15.435041,"median":18.329857,"eighty":28.370067,"marketCap":2572687113570},{"date":"2021-12-03","current":28.044057,"twenty":15.478266,"median":18.359242,"eighty":28.385907,"marketCap":2655211290480},{"date":"2021-12-10","current":31.095563,"twenty":15.520406,"median":18.411921,"eighty":28.469452,"marketCap":2944127941650},{"date":"2021-12-17","current":29.655585,"twenty":15.627237,"median":18.44138,"eighty":28.530642,"marketCap":2807790782580},{"date":"2021-12-23","current":30.546258,"twenty":15.678174,"median":18.499722,"eighty":28.645001,"marketCap":2892119663160},{"date":"2021-12-31","current":30.769792,"twenty":15.715041,"median":18.529799,"eighty":28.807357,"marketCap":2913283915290},{"date":"2022-01-07","current":29.703091,"twenty":15.746048,"median":18.569544,"eighty":28.942091,"marketCap":2812288655070},{"date":"2022-01-14","current":29.858361,"twenty":15.783506,"median":18.61679,"eighty":29.118605,"marketCap":2826989588970},{"date":"2022-01-21","current":28.019278,"twenty":15.80826,"median":18.627913,"eighty":29.162363,"marketCap":2652865194110},{"date":"2022-01-28","current":27.643483,"twenty":15.835349,"median":18.687705,"eighty":29.162363,"marketCap":2779690385530},{"date":"2022-02-04","current":27.977808,"twenty":15.874645,"median":18.727201,"eighty":29.162363,"marketCap":2813308433990},{"date":"2022-02-11","current":27.369206,"twenty":15.942254,"median":18.759239,"eighty":29.162363,"marketCap":2752110530240},{"date":"2022-02-18","current":27.151733,"twenty":15.991349,"median":18.780309,"eighty":29.162363,"marketCap":2730242479300},{"date":"2022-02-25","current":26.754113,"twenty":16.021281,"median":18.794587,"eighty":29.162363,"marketCap":2690259848850},{"date":"2022-03-04","current":26.48146,"twenty":16.079055,"median":18.843145,"eighty":29.162363,"marketCap":2662843187970},{"date":"2022-03-11","current":25.111701,"twenty":16.153334,"median":18.900605,"eighty":29.162363,"marketCap":2525107105930},{"date":"2022-03-18","current":26.612918,"twenty":16.218539,"median":18.960591,"eighty":29.162363,"marketCap":2676061935180},{"date":"2022-03-25","current":28.355952,"twenty":16.262436,"median":19.031405,"eighty":29.162363,"marketCap":2851332731520},{"date":"2022-04-01","current":28.289411,"twenty":16.300677,"median":19.117469,"eighty":29.162363,"marketCap":2844641760710},{"date":"2022-04-08","current":27.604532,"twenty":16.324199,"median":19.175894,"eighty":29.162363,"marketCap":2775773719690},{"date":"2022-04-14","current":26.825522,"twenty":16.360576,"median":19.245521,"eighty":29.162363,"marketCap":2697440402890},{"date":"2022-04-22","current":26.257494,"twenty":16.405792,"median":19.350682,"eighty":29.162363,"marketCap":2640322359390},{"date":"2022-04-29","current":25.031577,"twenty":16.441333,"median":19.478278,"eighty":29.162363,"marketCap":2551593784650},{"date":"2022-05-06","current":24.972828,"twenty":16.485848,"median":19.55998,"eighty":29.162363,"marketCap":2545605267680},{"date":"2022-05-13","current":23.358042,"twenty":16.551153,"median":19.694424,"eighty":29.162363,"marketCap":2381001976910},{"date":"2022-05-20","current":21.846462,"twenty":16.570998,"median":19.863913,"eighty":29.162363,"marketCap":2226919053790},{"date":"2022-05-27","current":23.759754,"twenty":16.614773,"median":20.222742,"eighty":29.162363,"marketCap":2421950484840},{"date":"2022-06-03","current":23.083353,"twenty":16.659898,"median":20.4916,"eighty":29.162363,"marketCap":2353001613780},{"date":"2022-06-10","current":21.773423,"twenty":16.693386,"median":20.787466,"eighty":29.162363,"marketCap":2219473870530},{"date":"2022-06-17","current":20.889022,"twenty":16.751733,"median":20.876003,"eighty":29.162363,"marketCap":2129322412360},{"date":"2022-06-24","current":22.492694,"twenty":16.789341,"median":20.949093,"eighty":29.165272,"marketCap":2292792740460},{"date":"2022-07-01","current":22.059226,"twenty":16.810397,"median":21.06482,"eighty":29.165272,"marketCap":2248607196330},{"date":"2022-07-08","current":23.346927,"twenty":16.848656,"median":21.1195,"eighty":29.165272,"marketCap":2379869014240},{"date":"2022-07-15","current":23.843907,"twenty":16.875023,"median":21.252181,"eighty":29.165272,"marketCap":2430528630770},{"date":"2022-07-22","current":24.466322,"twenty":16.904444,"median":21.419439,"eighty":29.165272,"marketCap":2493974540290},{"date":"2022-07-29","current":26.21278,"twenty":16.929585,"median":21.503498,"eighty":29.165272,"marketCap":2611657907520},{"date":"2022-08-05","current":26.670871,"twenty":16.955584,"median":21.573361,"eighty":29.165272,"marketCap":2657298843200},{"date":"2022-08-12","current":27.759642,"twenty":16.956599,"median":21.768428,"eighty":29.165272,"marketCap":2765776419200},{"date":"2022-08-19","current":27.666088,"twenty":16.956599,"median":21.822645,"eighty":29.165272,"marketCap":2756455383040},{"date":"2022-08-26","current":26.391822,"twenty":16.956599,"median":21.898562,"eighty":29.165272,"marketCap":2629496442240},{"date":"2022-09-02","current":25.132073,"twenty":16.956599,"median":22.059226,"eighty":29.165272,"marketCap":2503983869120},{"date":"2022-09-09","current":25.383701,"twenty":16.956599,"median":22.208401,"eighty":29.165272,"marketCap":2529054242240},{"date":"2022-09-16","current":24.307833,"twenty":16.956599,"median":22.359319,"eighty":29.165272,"marketCap":2421862326400},{"date":"2022-09-23","current":24.264282,"twenty":16.970513,"median":22.494552,"eighty":29.165272,"marketCap":2417523223360},{"date":"2022-09-30","current":22.291589,"twenty":17.007093,"median":22.548428,"eighty":29.165272,"marketCap":2220977926400},{"date":"2022-10-07","current":22.596445,"twenty":17.067074,"median":22.692756,"eighty":29.165272,"marketCap":2251351647680},{"date":"2022-10-14","current":22.320623,"twenty":17.094481,"median":22.722924,"eighty":29.165272,"marketCap":2223870661760},{"date":"2022-10-21","current":23.754576,"twenty":17.11089,"median":22.85882,"eighty":29.165272,"marketCap":2366739647040},{"date":"2022-10-28","current":24.824207,"twenty":17.184157,"median":23.009891,"eighty":29.165272,"marketCap":2477530297320},{"date":"2022-11-04","current":22.057106,"twenty":17.184157,"median":23.083353,"eighty":29.165272,"marketCap":2201365368840},{"date":"2022-11-11","current":23.86146,"twenty":17.184157,"median":23.108758,"eighty":29.165272,"marketCap":2381445264600},{"date":"2022-11-18","current":24.114898,"twenty":17.184157,"median":23.186802,"eighty":29.165272,"marketCap":2406739172220},{"date":"2022-11-25","current":23.608021,"twenty":17.184157,"median":23.261186,"eighty":29.165272,"marketCap":2356151356980},{"date":"2022-12-02","current":23.560203,"twenty":17.184157,"median":23.310639,"eighty":29.165272,"marketCap":2351378921580},{"date":"2022-12-09","current":22.65962,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2261498054880},{"date":"2022-12-16","current":21.440247,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2139800952180},{"date":"2022-12-23","current":21.01785,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2097644439480},{"date":"2022-12-30","current":20.710217,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2066941771740},{"date":"2023-01-06","current":20.660804,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2062010255160},{"date":"2023-01-13","current":21.383005,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2134088063880},{"date":"2023-01-20","current":21.876484,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2183338686310},{"date":"2023-01-27","current":23.155402,"twenty":17.184157,"median":23.312345,"eighty":29.165272,"marketCap":2310978563090},{"date":"2023-02-03","current":25.685247,"twenty":17.196981,"median":23.35169,"eighty":29.165272,"marketCap":2444490657000},{"date":"2023-02-10","current":25.105043,"twenty":17.24778,"median":23.449271,"eighty":29.165272,"marketCap":2389272065460},{"date":"2023-02-17","current":25.361064,"twenty":17.257004,"median":23.541204,"eighty":29.165272,"marketCap":2413637862300},{"date":"2023-02-24","current":24.390179,"twenty":17.279589,"median":23.590934,"eighty":29.165272,"marketCap":2321237697660},{"date":"2023-03-03","current":25.108368,"twenty":17.279589,"median":23.612089,"eighty":29.165272,"marketCap":2389588504380},{"date":"2023-03-10","current":24.687762,"twenty":17.279589,"median":23.635119,"eighty":29.165272,"marketCap":2349558981000},{"date":"2023-03-17","current":25.768371,"twenty":17.279589,"median":23.72199,"eighty":29.165272,"marketCap":2452401630000},{"date":"2023-03-24","current":26.641171,"twenty":17.301245,"median":23.843907,"eighty":29.165272,"marketCap":2535466846500},{"date":"2023-03-31","current":27.414222,"twenty":17.31931,"median":23.926811,"eighty":29.162363,"marketCap":2609038895400},{"date":"2023-04-06","current":27.2247,"twenty":17.339173,"median":24.006039,"eighty":29.162363,"marketCap":2591001876960},{"date":"2023-04-14","current":27.523945,"twenty":17.346331,"median":24.079831,"eighty":29.165272,"marketCap":2619481379760},{"date":"2023-04-21","current":27.705155,"twenty":17.357393,"median":24.109099,"eighty":29.165272,"marketCap":2636727300900},{"date":"2023-04-28","current":27.997751,"twenty":17.404592,"median":24.157583,"eighty":29.165272,"marketCap":2664573925860},{"date":"2023-05-05","current":27.810566,"twenty":17.543424,"median":24.257181,"eighty":29.165272,"marketCap":2623120427340},{"date":"2023-05-12","current":28.974056,"twenty":17.586729,"median":24.307833,"eighty":29.165272,"marketCap":2732861972500},{"date":"2023-05-19","current":29.190841,"twenty":17.634134,"median":24.381818,"eighty":29.180096,"marketCap":2753309285100},{"date":"2023-05-26","current":28.847321,"twenty":17.665626,"median":24.449355,"eighty":29.189268,"marketCap":2720908158980},{"date":"2023-06-02","current":30.031297,"twenty":17.710647,"median":24.494693,"eighty":29.220476,"marketCap":2832581943180},{"date":"2023-06-09","current":30.11134,"twenty":17.74869,"median":24.572364,"eighty":29.295986,"marketCap":2840131720140},{"date":"2023-06-16","current":31.018499,"twenty":17.811578,"median":24.629538,"eighty":29.412159,"marketCap":2925695859020},{"date":"2023-06-23","current":31.183589,"twenty":17.853692,"median":24.676802,"eighty":29.549992,"marketCap":2941267274000},{"date":"2023-06-30","current":31.61549,"twenty":17.919955,"median":24.715564,"eighty":29.65502,"marketCap":2982004612180},{"date":"2023-07-07","current":31.985691,"twenty":17.976428,"median":24.808122,"eighty":29.705851,"marketCap":3016922330620},{"date":"2023-07-14","current":31.773909,"twenty":18.095625,"median":24.891851,"eighty":29.847591,"marketCap":2996946879080},{"date":"2023-07-21","current":32.20581,"twenty":18.232127,"median":24.972828,"eighty":29.970988,"marketCap":3037684217260},{"date":"2023-07-28","current":32.41184,"twenty":18.373226,"median":25.051424,"eighty":30.176042,"marketCap":3057117179000},{"date":"2023-08-04","current":31.919398,"twenty":18.466651,"median":25.108368,"eighty":30.305027,"marketCap":3024682181500},{"date":"2023-08-11","current":29.362856,"twenty":18.555125,"median":25.147698,"eighty":30.305027,"marketCap":2782424269040},{"date":"2023-08-18","current":28.707855,"twenty":18.618468,"median":25.224741,"eighty":30.305027,"marketCap":2720356368000},{"date":"2023-08-25","current":29.100526,"twenty":18.712106,"median":25.30789,"eighty":30.305027,"marketCap":2757565840160},{"date":"2023-09-01","current":30.996234,"twenty":18.712106,"median":25.367714,"eighty":30.423792,"marketCap":2937203165840},{"date":"2023-09-08","current":29.295211,"twenty":18.706942,"median":25.416815,"eighty":30.452685,"marketCap":2776014233920},{"date":"2023-09-14","current":28.742503,"twenty":18.706942,"median":25.458387,"eighty":30.452685,"marketCap":2723639556720},{"date":"2023-09-21","current":28.953687,"twenty":18.700384,"median":25.573861,"eighty":30.4714,"marketCap":2743651373680},{"date":"2023-09-29","current":28.161746,"twenty":18.693825,"median":25.675558,"eighty":30.490114,"marketCap":2668607060080},{"date":"2023-10-06","current":28.857994,"twenty":18.693825,"median":25.810854,"eighty":30.490114,"marketCap":2734583519120},{"date":"2023-10-13","current":29.814923,"twenty":18.771202,"median":25.905065,"eighty":30.490114,"marketCap":2825262064720},{"date":"2023-10-20","current":28.948737,"twenty":18.840217,"median":25.991525,"eighty":30.490114,"marketCap":2743182346720},{"date":"2023-10-27","current":27.534793,"twenty":18.880272,"median":26.030512,"eighty":30.546258,"marketCap":2609196978480},{"date":"2023-11-03","current":28.621791,"twenty":19.166451,"median":26.13275,"eighty":30.546258,"marketCap":2776170576240},{"date":"2023-11-10","current":29.248698,"twenty":19.470732,"median":26.21278,"eighty":30.546258,"marketCap":2836977492320},{"date":"2023-11-17","current":30.419223,"twenty":19.732139,"median":26.313663,"eighty":30.546258,"marketCap":2950512581920},{"date":"2023-11-24","current":30.460913,"twenty":19.935556,"median":26.411673,"eighty":30.568255,"marketCap":2954556297440},{"date":"2023-12-01","current":30.457707,"twenty":20.141176,"median":26.47991,"eighty":30.568255,"marketCap":2954245242400},{"date":"2023-12-08","current":31.150401,"twenty":20.38899,"median":26.545308,"eighty":30.661302,"marketCap":3021433131040},{"date":"2023-12-15","current":31.766129,"twenty":20.660166,"median":26.612918,"eighty":30.685278,"marketCap":3081155698720},{"date":"2023-12-22","current":31.216143,"twenty":20.71978,"median":26.668098,"eighty":30.862629,"marketCap":3027809759360},{"date":"2023-12-29","current":31.039762,"twenty":20.794083,"median":26.727619,"eighty":30.942843,"marketCap":3010701732160},{"date":"2024-01-05","current":29.168525,"twenty":20.862985,"median":26.749591,"eighty":30.954779,"marketCap":2829201116320},{"date":"2024-01-12","current":29.584755,"twenty":20.949093,"median":26.811727,"eighty":30.954779,"marketCap":2869573278640},{"date":"2024-01-19","current":30.069359,"twenty":21.060615,"median":26.872327,"eighty":30.955811,"marketCap":2916577442480},{"date":"2024-01-26","current":30.952486,"twenty":21.079557,"median":26.961308,"eighty":30.996234,"marketCap":3002236346320},{"date":"2024-02-02","current":29.787204,"twenty":21.142284,"median":27.019068,"eighty":30.996234,"marketCap":2889209886560},{"date":"2024-02-09","current":28.817051,"twenty":21.252181,"median":27.091093,"eighty":30.996234,"marketCap":2908015029920},{"date":"2024-02-16","current":28.134574,"twenty":21.383005,"median":27.174898,"eighty":30.996234,"marketCap":2839144240660},{"date":"2024-02-23","current":28.212615,"twenty":21.454409,"median":27.197972,"eighty":30.996234,"marketCap":2847019599970},{"date":"2024-03-01","current":27.658676,"twenty":21.49032,"median":27.2247,"eighty":30.988975,"marketCap":2791119990750},{"date":"2024-03-08","current":25.860671,"twenty":21.525595,"median":27.2247,"eighty":30.988975,"marketCap":2609677889000},{"date":"2024-03-15","current":26.472758,"twenty":21.589303,"median":27.2247,"eighty":30.988975,"marketCap":2671445413000},{"date":"2024-03-22","current":26.223332,"twenty":21.75964,"median":27.226362,"eighty":30.988975,"marketCap":2646275146970},{"date":"2024-03-28","current":26.520195,"twenty":21.80609,"median":27.226362,"eighty":30.988975,"marketCap":2676232396110},{"date":"2024-04-05","current":25.833127,"twenty":21.876484,"median":27.237991,"eighty":30.996234,"marketCap":2606898350420},{"date":"2024-04-12","current":26.784922,"twenty":21.983503,"median":27.237991,"eighty":30.996234,"marketCap":2702946850240},{"date":"2024-04-19","current":25.560748,"twenty":22.125459,"median":27.237991,"eighty":30.996234,"marketCap":2579411802240},{"date":"2024-04-26","current":25.99686,"twenty":22.213847,"median":27.226362,"eighty":30.988975,"marketCap":2623421163090},{"date":"2024-05-03","current":26.298691,"twenty":22.295608,"median":27.226362,"eighty":30.988975,"marketCap":2653879808580},{"date":"2024-05-10","current":28.192447,"twenty":22.395953,"median":27.298326,"eighty":30.988975,"marketCap":2830211514740},{"date":"2024-05-17","current":29.201274,"twenty":22.492694,"median":27.348025,"eighty":30.988975,"marketCap":2931486689040},{"date":"2024-05-24","current":28.545291,"twenty":22.51109,"median":27.396134,"eighty":30.988975,"marketCap":2865633244160},{"date":"2024-05-31","current":29.218904,"twenty":22.600338,"median":27.408157,"eighty":30.988975,"marketCap":2933256545780},{"date":"2024-06-07","current":29.706166,"twenty":22.663586,"median":27.434171,"eighty":30.988975,"marketCap":2982172267360},{"date":"2024-06-14","current":32.724439,"twenty":22.727366,"median":27.507914,"eighty":31.014107,"marketCap":3285173727680},{"date":"2024-06-21","current":32.027915,"twenty":22.828842,"median":27.534793,"eighty":31.068185,"marketCap":3215250313760},{"date":"2024-06-28","current":32.703055,"twenty":22.910272,"median":27.571592,"eighty":31.093137,"marketCap":3283026956200},{"date":"2024-07-05","current":33.841017,"twenty":22.990854,"median":27.593883,"eighty":31.137152,"marketCap":3397265867100},{"date":"2024-07-12","current":34.760552,"twenty":23.066584,"median":27.63043,"eighty":31.235385,"marketCap":3489577040740},{"date":"2024-07-15","current":35.214209,"twenty":23.077522,"median":27.63702,"eighty":31.246481,"marketCap":3535119264280},{"date":"2024-08-02","current":32.601637,"twenty":23.204337,"median":27.705155,"eighty":31.33712,"marketCap":3323932475240},{"date":"2024-08-09","current":31.809746,"twenty":23.308821,"median":27.734999,"eighty":31.382276,"marketCap":3243194463470},{"date":"2024-08-16","current":33.511256,"twenty":23.366486,"median":27.755591,"eighty":31.520024,"marketCap":3416673666640},{"date":"2024-08-23","current":33.482923,"twenty":23.469046,"median":27.77499,"eighty":31.586774,"marketCap":3413784880610},{"date":"2024-08-30","current":34.267318,"twenty":23.563594,"median":27.800691,"eighty":31.657627,"marketCap":3493758641230},{"date":"2024-09-06","current":33.162305,"twenty":23.593995,"median":27.820695,"eighty":31.736357,"marketCap":3381095986060},{"date":"2024-09-13","current":33.220464,"twenty":23.612688,"median":27.859333,"eighty":31.78796,"marketCap":3387025599490},{"date":"2024-09-20","current":34.130123,"twenty":23.660569,"median":27.882985,"eighty":31.817805,"marketCap":3479770835190},{"date":"2024-09-27","current":33.928805,"twenty":23.757683,"median":27.908295,"eighty":31.886792,"marketCap":3459245250240},{"date":"2024-10-04","current":33.652925,"twenty":23.860822,"median":27.935459,"eighty":31.994362,"marketCap":3431117596790},{"date":"2024-10-11","current":34.155474,"twenty":23.986648,"median":27.960272,"eighty":32.037991,"marketCap":3482355538480},{"date":"2024-10-18","current":34.619251,"twenty":24.042726,"median":27.984469,"eighty":32.10222,"marketCap":3529640404550},{"date":"2024-10-25","current":34.383635,"twenty":24.095128,"median":28.010678,"eighty":32.208027,"marketCap":3505617868090},{"date":"2024-10-31","current":34.313546,"twenty":24.132359,"median":28.042725,"eighty":32.241476,"marketCap":3498471923700},{"date":"2024-11-08","current":36.683317,"twenty":24.194232,"median":28.077292,"eighty":32.30268,"marketCap":3438547416040},{"date":"2024-11-15","current":36.802649,"twenty":24.272695,"median":28.134274,"eighty":32.40805,"marketCap":3449733125060},{"date":"2024-11-22","current":36.851027,"twenty":24.328014,"median":28.185699,"eighty":32.510461,"marketCap":3454267871960},{"date":"2024-11-29","current":38.271723,"twenty":24.401077,"median":28.210704,"eighty":32.549325,"marketCap":3587438272590},{"date":"2024-12-06","current":39.192515,"twenty":24.460705,"median":28.249001,"eighty":32.622336,"marketCap":3673749621920},{"date":"2024-12-13","current":39.985912,"twenty":24.520513,"median":28.302496,"eighty":32.731363,"marketCap":3748119471080},{"date":"2024-12-20","current":40.281017,"twenty":24.600564,"median":28.327132,"eighty":32.819041,"marketCap":3775781427170},{"date":"2024-12-27","current":41.769443,"twenty":24.634805,"median":28.342197,"eighty":32.863391,"marketCap":3915300473460},{"date":"2025-01-03","current":39.323136,"twenty":24.685767,"median":28.36082,"eighty":32.932355,"marketCap":3685993438550},{"date":"2025-01-10","current":39.137687,"twenty":24.739456,"median":28.373804,"eighty":32.992389,"marketCap":3668610242100},{"date":"2025-01-17","current":36.619283,"twenty":24.798828,"median":28.411132,"eighty":33.061077,"marketCap":3432545119240},{"date":"2025-01-24","current":35.881315,"twenty":24.798828,"median":28.443875,"eighty":33.087102,"marketCap":3363370898840},{"date":"2025-01-31","current":37.159111,"twenty":24.887729,"median":28.479601,"eighty":33.158424,"marketCap":3572848483660},{"date":"2025-02-07","current":36.437315,"twenty":24.935054,"median":28.528893,"eighty":33.221757,"marketCap":3503447865060},{"date":"2025-02-14","current":37.735635,"twenty":25.057299,"median":28.60148,"eighty":33.541617,"marketCap":3628281291690},{"date":"2025-02-21","current":38.407449,"twenty":25.105708,"median":28.638015,"eighty":33.649321,"marketCap":3692876205590},{"date":"2025-02-28","current":37.074757,"twenty":25.15904,"median":28.65555,"eighty":33.674219,"marketCap":3564737922900},{"date":"2025-03-07","current":36.766973,"twenty":25.261336,"median":28.70538,"eighty":33.715754,"marketCap":3535144439090},{"date":"2025-03-14","current":32.759524,"twenty":25.367714,"median":28.745038,"eighty":33.768024,"marketCap":3149828266640},{"date":"2025-03-21","current":33.450087,"twenty":25.419366,"median":28.7982,"eighty":33.768024,"marketCap":3216225829300},{"date":"2025-03-28","current":34.973386,"twenty":25.478867,"median":28.842759,"eighty":33.821435,"marketCap":3362691041050},{"date":"2025-04-04","current":31.745554,"twenty":25.573861,"median":28.894461,"eighty":33.841017,"marketCap":3052335012870},{"date":"2025-04-11","current":29.750423,"twenty":25.638855,"median":28.931263,"eighty":33.838567,"marketCap":2860503140660},{"date":"2025-04-17","current":30.351931,"twenty":25.708156,"median":28.94404,"eighty":33.838567,"marketCap":2918338121710},{"date":"2025-04-25","current":32.554855,"twenty":25.812177,"median":28.978901,"eighty":33.841017,"marketCap":3130149351010}],"updateTime":1745785505996}}}