美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AMERICAN BATTERY TECHNOLOGY CO

1.13

-0.0400-3.42%

盤後：1.10-0.0300-2.65%19:56 EDT

成交量：99.25萬

成交額：113.79萬

市值：9,566.36萬

市盈率：-1.23

高：1.20

開：1.19

低：1.06

收：1.17

資料載入中...

總覽公司新聞公告

American Battery Technology Company盤中異動股價大跌5.13%

American Battery Technology Company盤中異動股價大漲5.33%

American Battery Technology Company盤中異動大幅拉昇5.00%報0.970美元

American Battery Technology Company盤中異動下午盤快速下跌5.23%

American Battery Technology Company盤中異動快速跳水7.07%

American Battery Technology Company盤中異動股價大跌5.37%

American Battery Technology Company盤中異動大幅跳水5.88%報0.960美元

American Battery Technology Company盤中異動臨近午盤急速下跌5.18%報0.945美元

American Battery Technology Company盤中異動下午盤股價大漲6.21%報0.997美元

American Battery Technology Company盤中異動早盤大幅下挫5.23%

American Battery Technology Company盤中異動早盤快速跳水5.43%報0.870美元

American Battery Technology Company盤中異動早盤股價大漲5.00%

American Battery Technology Company盤中異動股價大跌5.02%報0.969美元

American Battery Technology Company盤中異動早盤快速上漲5.03%

American Battery Technology Company盤中異動早盤股價大跌5.56%

American Battery Technology Company盤中異動快速下跌11.90%報1.11美元

American Battery Technology Company盤中異動早盤大幅下跌7.25%

American Battery Tech(ABAT.US)：2025年Q2財報實現營收33.244萬美元，前值為0美元，預期值為2011萬美元；每股收益為-0.18美元，前值為-0.21美元，預期值為-0.03美元。

美國電池技術公司第二季度每股收益$(0.18)，同比上升$(0.21); 營收增至$332,440

American Battery Technology Company盤中異動下午盤股價大漲5.29%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABAT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABAT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABAT\",,,,,undefined,":{"symbol":"ABAT","market":"US","secType":"STK","nameCN":"AMERICAN BATTERY TECHNOLOGY CO","latestPrice":1.13,"timestamp":1745265600000,"preClose":1.17,"halted":0,"volume":992518,"hourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.13,"latestTime":"19:56 EDT","volume":17102,"amount":19455.1388,"timestamp":1745279805880},"delay":0,"floatShares":81729139,"shares":84658010,"eps":-0.919861,"marketStatus":"已收盤","change":-0.04,"latestTime":"04-21 16:00:00 EDT","open":1.19,"high":1.2,"low":1.06,"amount":1137854.1972724,"amplitude":0.119658,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.919861,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745308800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":1.17,"preHourTrading":{"tag":"盘前","latestPrice":1.15,"preClose":1.17,"latestTime":"09:29 EDT","volume":138969,"amount":169891.35350939998,"timestamp":1745242157821},"postHourTrading":{"tag":"盘后","latestPrice":1.1,"preClose":1.13,"latestTime":"19:56 EDT","volume":17102,"amount":19455.1388,"timestamp":1745279805880},"volumeRatio":1.170232,"impliedVol":0.7105,"impliedVolPercentile":0.076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABAT\",,,,,undefined,":{"symbol":"ABAT","floatShares":81729139,"roa":"-31.25%","roe":"-85.33%","lyrEps":-1.024563,"volumeRatio":1.170232,"shares":84658010,"dividePrice":0,"high":1.2,"amplitude":0.119658,"preClose":1.17,"low":1.06,"week52Low":0.73,"pbRate":"1.36","psRate":"108.97","week52High":4.11,"institutionHeld":0,"latestPrice":1.13,"eps":-0.919861,"divideRate":0,"volume":992518,"delay":0,"ttmEps":-0.919861,"open":1.19,"prevYearClose":2.46,"prevWeekClose":1.17,"prevMonthClose":1.03,"prevQuarterClose":1.03,"fiveDayClose":0.9881,"twentyDayClose":1.03,"sixtyDayClose":1.47},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABAT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529381730","title":"American Battery Technology Company盤中異動 股價大跌5.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2529381730","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529381730?lang=zh_tw&edition=fundamental","pubTime":"2025-04-21 23:39","pubTimestamp":1745249941,"startTime":"0","endTime":"0","summary":"北京时间2025年04月21日23时39分，American Battery Technology Company股票出现异动，股价大幅下跌5.13%。截至发稿，该股报1.11美元/股，成交量61.1842万股，换手率0.72%，振幅7.69%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为0.47%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233902a4613f1c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250421233902a4613f1c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","ABAT","BK4168"],"gpt_icon":0},{"id":"2527412006","title":"American Battery Technology Company盤中異動 股價大漲5.33%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527412006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527412006?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 21:30","pubTimestamp":1744723856,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日21时30分，American Battery Technology Company股票出现异动，股价快速拉升5.33%。截至发稿，该股报1.07美元/股，成交量5.2624万股，换手率0.06%，振幅0.98%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为0.00%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521305694d62a47&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041521305694d62a47&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABAT","BK4168","ABMLD"],"gpt_icon":0},{"id":"2526367798","title":"American Battery Technology Company盤中異動 大幅拉昇5.00%報0.970美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526367798","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526367798?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 21:32","pubTimestamp":1744205536,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日21时32分，American Battery Technology Company股票出现波动，股价大幅上涨5.00%。截至发稿，该股报0.970美元/股，成交量4.5421万股，换手率0.05%，振幅1.09%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为0.38%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921321697334cf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040921321697334cf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ABAT","ABMLD"],"gpt_icon":0},{"id":"2526847629","title":"American Battery Technology Company盤中異動 下午盤快速下跌5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526847629","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526847629?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 03:04","pubTimestamp":1744139056,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日03时04分，American Battery Technology Company股票出现异动，股价快速跳水5.23%。截至发稿，该股报0.934美元/股，成交量50.4086万股，换手率0.60%，振幅9.23%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为2.08%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030416a6b473a7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409030416a6b473a7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABAT","BK4168","ABMLD"],"gpt_icon":0},{"id":"2525040789","title":"American Battery Technology Company盤中異動 快速跳水7.07%","url":"https://stock-news.laohu8.com/highlight/detail?id=2525040789","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525040789?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:36","pubTimestamp":1744032978,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时36分，American Battery Technology Company股票出现波动，股价快速跳水7.07%。截至发稿，该股报0.892美元/股，成交量21.8274万股，换手率0.26%，振幅2.92%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.63%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213619a450fcb6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213619a450fcb6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABAT","ABMLD","BK4168"],"gpt_icon":0},{"id":"2524200905","title":"American Battery Technology Company盤中異動 股價大跌5.37%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200905","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200905?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:45","pubTimestamp":1743774323,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时45分，American Battery Technology Company股票出现波动，股价大幅下挫5.37%。截至发稿，该股报0.956美元/股，成交量23.0719万股，换手率0.27%，振幅5.52%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为1.99%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214524aa2c5afc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404214524aa2c5afc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABAT","ABMLD","BK4168"],"gpt_icon":0},{"id":"2524250435","title":"American Battery Technology Company盤中異動 大幅跳水5.88%報0.960美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250435","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250435?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687110,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，American Battery Technology Company股票出现异动，股价快速跳水5.88%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.93%。其相关个股中，Foremost Clean Energy Ltd.、Solitario Resources Corp.、Westwater Resources, Inc.涨幅较大，Snow Lake Resources Ltd.、皮德蒙特锂业、Northern Dynasty Minerals, Ltd.较为活跃，换手率分别为0.24%、0.17%、0.14%，振幅较大的相关个股有Trilogy Metals Inc.、American Battery Technology Company、皮德蒙特锂业，振幅分别为4.37%、3.92%、3.51%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321315094cb2b98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040321315094cb2b98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ABAT","ABMLD"],"gpt_icon":0},{"id":"2519561438","title":"American Battery Technology Company盤中異動 臨近午盤急速下跌5.18%報0.945美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2519561438","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519561438?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 23:34","pubTimestamp":1741880050,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日23时34分，American Battery Technology Company股票出现异动，股价大幅下挫5.18%。截至发稿，该股报0.945美元/股，成交量27.4886万股，换手率0.32%，振幅5.27%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为0.86%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132334109644116f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202503132334109644116f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","ABAT","BK4168"],"gpt_icon":0},{"id":"2518778706","title":"American Battery Technology Company盤中異動 下午盤股價大漲6.21%報0.997美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518778706","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518778706?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 02:11","pubTimestamp":1741716698,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时11分，American Battery Technology Company股票出现异动，股价快速拉升6.21%。截至发稿，该股报0.997美元/股，成交量45.9461万股，换手率0.54%，振幅6.50%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为0.07%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312021138ab5e540d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312021138ab5e540d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABAT","ABMLD","BK4168"],"gpt_icon":0},{"id":"2518734432","title":"American Battery Technology Company盤中異動 早盤大幅下挫5.23%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518734432","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518734432?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 22:34","pubTimestamp":1741617269,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日22时34分，American Battery Technology Company股票出现波动，股价大幅下跌5.23%。截至发稿，该股报0.957美元/股，成交量30.6888万股，换手率0.36%，振幅6.93%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.64%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223429a26a3cc5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310223429a26a3cc5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","BK4168","ABAT"],"gpt_icon":0},{"id":"2516084416","title":"American Battery Technology Company盤中異動 早盤快速跳水5.43%報0.870美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516084416","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516084416?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:18","pubTimestamp":1741101500,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日23时18分，American Battery Technology Company股票出现波动，股价快速下挫5.43%。截至发稿，该股报0.870美元/股，成交量57.5497万股，换手率0.68%，振幅6.83%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.06%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231820abe7fd9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304231820abe7fd9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ABMLD","ABAT"],"gpt_icon":0},{"id":"2516634665","title":"American Battery Technology Company盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516634665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516634665?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:33","pubTimestamp":1741012390,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时33分，American Battery Technology Company股票出现波动，股价大幅上涨5.00%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为0.96%。其相关个股中，Critical Metals Corp.、Niocorp Developments Ltd.、United States Antimony Corporation涨幅较大，Snow Lake Resources Ltd.、Nova Minerals Ltd、American Battery Technology Company较为活跃，换手率分别为0.50%、0.33%、0.18%，振幅较大的相关个股有Tmc The Metals Co Inc C/Wts 09/09/2026 、Nova Minerals Ltd、Snow Lake Resources Ltd.，振幅分别为10.35%、4.68%、4.52%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223310abe633d7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223310abe633d7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABAT","ABMLD","BK4168"],"gpt_icon":0},{"id":"2514013711","title":"American Battery Technology Company盤中異動 股價大跌5.02%報0.969美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514013711","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514013711?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 23:11","pubTimestamp":1740496281,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日23时11分，American Battery Technology Company股票出现异动，股价快速下挫5.02%。截至发稿，该股报0.969美元/股，成交量44.0327万股，换手率0.52%，振幅6.86%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.41%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231121abdc882c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225231121abdc882c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","BK4168","ABAT"],"gpt_icon":0},{"id":"2513722485","title":"American Battery Technology Company盤中異動 早盤快速上漲5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513722485","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513722485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 22:34","pubTimestamp":1740407680,"startTime":"0","endTime":"0","summary":"北京时间2025年02月24日22时34分，American Battery Technology Company股票出现异动，股价大幅上涨5.03%。截至发稿，该股报1.040美元/股，成交量17.1767万股，换手率0.20%，振幅3.03%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.08%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223440962e993f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250224223440962e993f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ABAT","ABMLD"],"gpt_icon":0},{"id":"2513229251","title":"American Battery Technology Company盤中異動 早盤股價大跌5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513229251","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513229251?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 23:55","pubTimestamp":1740153321,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日23时55分，American Battery Technology Company股票出现异动，股价快速下挫5.56%。截至发稿，该股报1.02美元/股，成交量48.3154万股，换手率0.57%，振幅6.48%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.27%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235521abd7c231&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221235521abd7c231&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4168","ABAT","ABMLD"],"gpt_icon":0},{"id":"2512231488","title":"American Battery Technology Company盤中異動 快速下跌11.90%報1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512231488","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512231488?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:31","pubTimestamp":1739975490,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时31分，American Battery Technology Company股票出现异动，股价快速跳水11.90%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体跌幅为0.63%。其相关个股中，Tmc The Metals Co Inc C/Wts 09/09/2026 、Tmc The Metals Company Inc.、U.S. Goldmining Inc.涨幅较大，Snow Lake Resources Ltd.、American Battery Technology Company、U.S. Goldmining Inc.较为活跃，换手率分别为0.54%、0.38%、0.31%，振幅较大的相关个股有American Battery Technology Company、Tmc The Metals Co Inc C/Wts 09/09/2026 、Tmc The Metals Company Inc.，振幅分别为11.90%、4.46%、4.35%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223131a24bf951&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223131a24bf951&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","BK4168","ABAT"],"gpt_icon":0},{"id":"2512140166","title":"American Battery Technology Company盤中異動 早盤大幅下跌7.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512140166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512140166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:33","pubTimestamp":1739889192,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时33分，American Battery Technology Company股票出现异动，股价大幅下跌7.25%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为0.20%。其相关个股中，Iperionx Ltd、Snow Lake Resources Ltd.、Nova Minerals Ltd C/Wt Exp 24/07/2029 涨幅较大，Snow Lake Resources Ltd.、American Battery Technology Company、United States Antimony Corporation较为活跃，换手率分别为3.06%、0.42%、0.34%，振幅较大的相关个股有Critical Metals Corp.、American Battery Technology Company、United States Antimony Corporation，振幅分别为8.31%、5.80%、5.27%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223312abd3af8d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218223312abd3af8d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABMLD","ABAT","BK4168"],"gpt_icon":0},{"id":"2511643106","title":"American Battery Tech(ABAT.US)：2025年Q2財報實現營收33.244萬美元，前值為0美元，預期值為2011萬美元；每股收益為-0.18美元，前值為-0.21美元，預期值為-0.03美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511643106","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511643106?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 06:17","pubTimestamp":1739571423,"startTime":"0","endTime":"0","summary":"American Battery Tech(ABAT.US)：2025年Q2财报实现营收33.244万美元，前值为0美元，预期值为2011万美元；每股收益为-0.18美元，前值为-0.21美元，预期值为-0.03美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/15061748179815.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ABAT"],"gpt_icon":0},{"id":"1129934641","title":"美國電池技術公司第二季度每股收益$(0.18)，同比上升$(0.21); 營收增至$332,440","url":"https://stock-news.laohu8.com/highlight/detail?id=1129934641","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129934641?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 05:39","pubTimestamp":1739569183,"startTime":"0","endTime":"0","summary":"美国电池技术公司第二季度每股收益$(0.18)，同比上升$(0.21); 营收增至$332,440以上内容来自Benzinga Earnings专栏，原文如下：American Battery Technology Q2 EPS $(0.18) Up From $(0.21) YoY; Revenue $332,440 Up From $0. YoY","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","ABAT"],"gpt_icon":0},{"id":"2511928614","title":"American Battery Technology Company盤中異動 下午盤股價大漲5.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511928614","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511928614?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 04:18","pubTimestamp":1739564282,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日04时18分，American Battery Technology Company股票出现异动，股价急速拉升5.29%。截至发稿，该股报1.37美元/股，成交量106.441万股，换手率1.25%，振幅6.54%。American Battery Technology Company股票所在的工业金属与采矿行业中，整体涨幅为1.00%。American Battery Technology Company公司简介：American Battery Technology Co 从事锂离子电池回收、电池金属和材料提取以及资源生产。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215041803abcf4fad&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215041803abcf4fad&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABAT","ABMLD","BK4168"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":62,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABAT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-14","symbol":"ABAT","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739509200000,"reportTimeType":"post","actualEps":-0.18},{"market":"US","date":"2024-11-14","symbol":"ABAT","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-09-23","symbol":"ABAT","fiscalQuarterEnding":"2024/06","expectedEps":-0.13,"name":null,"time":"盤後","type":"earning","dateTimestamp":1727064000000,"reportTimeType":"post","actualEps":-0.24},{"market":"US","date":"2024-05-15","symbol":"ABAT","fiscalQuarterEnding":"2024/03","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"post","actualEps":-0.19},{"market":"US","date":"2024-02-14","symbol":"ABAT","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1707886800000,"reportTimeType":"pre","actualEps":-0.19}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABAT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABAT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABAT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABAT","date":"2025-04-17","current":-1.54773,"percent":0.734417,"low":-23.736659,"twenty":-5.702146,"median":-2.199978,"eighty":-1.451018,"high":-0.904054,"avg":-3.990586,"sd":4.016958,"marketCap":90584070},"quantilePoints":[{"date":"2023-09-29","current":-18.420523,"twenty":-22.161508,"median":-20.083183,"eighty":-18.998078,"marketCap":388490497},{"date":"2023-10-06","current":-15.537349,"twenty":-20.42009,"median":-18.563052,"eighty":-16.023434,"marketCap":331539174},{"date":"2023-10-13","current":-15.493949,"twenty":-19.33061,"median":-16.144955,"eighty":-15.385448,"marketCap":330613087},{"date":"2023-10-20","current":-14.60424,"twenty":-18.792957,"median":-15.841152,"eighty":-14.947104,"marketCap":311628302},{"date":"2023-10-27","current":-8.463081,"twenty":-18.648569,"median":-15.526499,"eighty":-14.669341,"marketCap":180586980},{"date":"2023-11-03","current":-9.960396,"twenty":-18.147691,"median":-15.493949,"eighty":-12.008895,"marketCap":212536984},{"date":"2023-11-10","current":-9.526392,"twenty":-16.960883,"median":-14.940594,"eighty":-9.804154,"marketCap":203276114},{"date":"2023-11-17","current":-8.766884,"twenty":-16.535559,"median":-14.58254,"eighty":-9.36147,"marketCap":187069590},{"date":"2023-11-24","current":-7.966864,"twenty":-16.361957,"median":-13.258827,"eighty":-9.070687,"marketCap":208219870},{"date":"2023-12-01","current":-7.948591,"twenty":-16.144955,"median":-10.253348,"eighty":-8.463081,"marketCap":207742301},{"date":"2023-12-08","current":-7.491776,"twenty":-15.537349,"median":-9.765094,"eighty":-7.948591,"marketCap":195803089},{"date":"2023-12-15","current":-8.515043,"twenty":-15.515649,"median":-9.504691,"eighty":-7.838956,"marketCap":222546925},{"date":"2023-12-22","current":-10.269215,"twenty":-15.515649,"median":-9.656593,"eighty":-7.857228,"marketCap":268393502},{"date":"2023-12-29","current":-9.081494,"twenty":-15.502629,"median":-9.591493,"eighty":-7.890119,"marketCap":237351549},{"date":"2024-01-05","current":-7.992783,"twenty":-15.476589,"median":-9.482991,"eighty":-7.919355,"marketCap":208897275},{"date":"2024-01-12","current":-6.80797,"twenty":-15.316007,"median":-9.232554,"eighty":-7.759582,"marketCap":177931326},{"date":"2024-01-19","current":-5.585545,"twenty":-14.951444,"median":-9.116063,"eighty":-7.546594,"marketCap":145982331},{"date":"2024-01-26","current":-5.22822,"twenty":-14.929743,"median":-9.070687,"eighty":-7.433541,"marketCap":136643394},{"date":"2024-02-02","current":-4.776863,"twenty":-14.60424,"median":-8.788584,"eighty":-7.334554,"marketCap":124846842},{"date":"2024-02-09","current":-4.438345,"twenty":-14.58254,"median":-8.463081,"eighty":-6.695131,"marketCap":115999428},{"date":"2024-02-16","current":-3.464011,"twenty":-14.58254,"median":-8.138533,"eighty":-5.359866,"marketCap":101253738},{"date":"2024-02-23","current":-4.029353,"twenty":-13.52357,"median":-7.966864,"eighty":-5.25831,"marketCap":117778793},{"date":"2024-03-01","current":-3.798597,"twenty":-12.008895,"median":-7.948591,"eighty":-5.074007,"marketCap":111033752},{"date":"2024-03-08","current":-3.993852,"twenty":-11.563303,"median":-7.848092,"eighty":-4.821999,"marketCap":116741094},{"date":"2024-03-15","current":-3.869598,"twenty":-10.743046,"median":-7.748298,"eighty":-4.434648,"marketCap":113109149},{"date":"2024-03-22","current":-3.514589,"twenty":-10.514667,"median":-7.601411,"eighty":-4.028403,"marketCap":102732163},{"date":"2024-03-28","current":-2.840072,"twenty":-10.364233,"median":-7.473503,"eighty":-3.9406,"marketCap":83015889},{"date":"2024-04-05","current":-3.239816,"twenty":-10.203433,"median":-7.433541,"eighty":-3.830548,"marketCap":94700466},{"date":"2024-04-12","current":-3.333996,"twenty":-10.040069,"median":-7.354731,"eighty":-3.667244,"marketCap":97453387},{"date":"2024-04-19","current":-2.561715,"twenty":-9.960396,"median":-7.30905,"eighty":-3.567841,"marketCap":74879438},{"date":"2024-04-26","current":-2.599387,"twenty":-9.843215,"median":-6.751551,"eighty":-3.52524,"marketCap":75980607},{"date":"2024-05-03","current":-2.561715,"twenty":-9.727695,"median":-5.585545,"eighty":-3.473058,"marketCap":74879438},{"date":"2024-05-10","current":-2.561715,"twenty":-9.675061,"median":-5.350463,"eighty":-3.365486,"marketCap":74879438},{"date":"2024-05-17","current":-2.024893,"twenty":-9.578472,"median":-5.265833,"eighty":-3.232281,"marketCap":73227686},{"date":"2024-05-24","current":-2.17714,"twenty":-9.500351,"median":-5.105977,"eighty":-3.085029,"marketCap":78733527},{"date":"2024-05-31","current":-2.055342,"twenty":-9.422231,"median":-5.068364,"eighty":-2.957225,"marketCap":74328854},{"date":"2024-06-07","current":-2.219888,"twenty":-9.304342,"median":-4.889702,"eighty":-2.637059,"marketCap":80279442},{"date":"2024-06-14","current":-1.91202,"twenty":-9.251554,"median":-4.776863,"eighty":-2.565482,"marketCap":69145796},{"date":"2024-06-21","current":-1.68517,"twenty":-9.200888,"median":-4.457152,"eighty":-2.561715,"marketCap":60942058},{"date":"2024-06-28","current":-1.91202,"twenty":-9.167748,"median":-4.438345,"eighty":-2.550413,"marketCap":69145796},{"date":"2024-07-05","current":-1.677069,"twenty":-9.117249,"median":-4.381926,"eighty":-2.524042,"marketCap":60649067},{"date":"2024-07-12","current":-1.782392,"twenty":-9.107569,"median":-4.026977,"eighty":-2.473185,"marketCap":64457946},{"date":"2024-07-15","current":-1.831003,"twenty":-9.10105,"median":-4.024601,"eighty":-2.467534,"marketCap":66215890},{"date":"2024-08-02","current":-1.652763,"twenty":-9.094532,"median":-4.009226,"eighty":-2.467534,"marketCap":59770095},{"date":"2024-08-09","current":-1.620356,"twenty":-9.07501,"median":-3.887349,"eighty":-2.34873,"marketCap":58598133},{"date":"2024-08-16","current":-1.701374,"twenty":-9.031627,"median":-3.860723,"eighty":-2.2015,"marketCap":61528039},{"date":"2024-08-23","current":-1.68517,"twenty":-8.888406,"median":-3.709844,"eighty":-2.149736,"marketCap":60942058},{"date":"2024-08-30","current":-1.766188,"twenty":-8.784244,"median":-3.665469,"eighty":-2.088837,"marketCap":63871964},{"date":"2024-09-06","current":-1.701374,"twenty":-8.666148,"median":-3.627097,"eighty":-2.031927,"marketCap":61528039},{"date":"2024-09-13","current":-1.668967,"twenty":-8.494258,"median":-3.567841,"eighty":-1.941187,"marketCap":60356076},{"date":"2024-09-20","current":-1.63656,"twenty":-8.396157,"median":-3.536767,"eighty":-1.850447,"marketCap":59184114},{"date":"2024-09-27","current":-1.049149,"twenty":-8.291176,"median":-3.484685,"eighty":-1.785633,"marketCap":55082245},{"date":"2024-10-04","current":-1.371028,"twenty":-8.167684,"median":-3.47155,"eighty":-1.756466,"marketCap":71981457},{"date":"2024-10-11","current":-1.396301,"twenty":-7.982415,"median":-3.390336,"eighty":-1.733781,"marketCap":73308338},{"date":"2024-10-18","current":-1.43819,"twenty":-7.966864,"median":-3.344416,"eighty":-1.712717,"marketCap":75507588},{"date":"2024-10-25","current":-1.410264,"twenty":-7.962186,"median":-3.239816,"eighty":-1.701374,"marketCap":74041421},{"date":"2024-10-31","current":-1.396301,"twenty":-7.953854,"median":-3.106329,"eighty":-1.68517,"marketCap":73308338},{"date":"2024-11-08","current":-1.375356,"twenty":-7.941282,"median":-3.079703,"eighty":-1.678689,"marketCap":72208712},{"date":"2024-11-15","current":-1.343102,"twenty":-7.901082,"median":-3.026452,"eighty":-1.668967,"marketCap":70515290},{"date":"2024-11-22","current":-1.024086,"twenty":-7.853574,"median":-2.832746,"eighty":-1.652763,"marketCap":56636468},{"date":"2024-11-29","current":-1.25747,"twenty":-7.838956,"median":-2.646478,"eighty":-1.63656,"marketCap":69543621},{"date":"2024-12-06","current":-1.199258,"twenty":-7.804717,"median":-2.580551,"eighty":-1.61906,"marketCap":66324285},{"date":"2024-12-13","current":-1.315816,"twenty":-7.748298,"median":-2.561715,"eighty":-1.579685,"marketCap":72770409},{"date":"2024-12-20","current":-1.495704,"twenty":-7.691878,"median":-2.561715,"eighty":-1.466116,"marketCap":82719052},{"date":"2024-12-27","current":-4.231091,"twenty":-7.663359,"median":-2.561715,"eighty":-1.477286,"marketCap":233998040},{"date":"2025-01-03","current":-2.870135,"twenty":-7.590448,"median":-2.561715,"eighty":-1.488457,"marketCap":158731154},{"date":"2025-01-10","current":-2.85666,"twenty":-7.524667,"median":-2.580551,"eighty":-1.494707,"marketCap":157985938},{"date":"2025-01-17","current":-2.721912,"twenty":-7.477158,"median":-2.571133,"eighty":-1.495704,"marketCap":150533771},{"date":"2025-01-24","current":-2.166118,"twenty":-7.450893,"median":-2.580551,"eighty":-1.5125,"marketCap":119795871},{"date":"2025-01-31","current":-2.033498,"twenty":-7.433541,"median":-2.561715,"eighty":-1.584579,"marketCap":112461430},{"date":"2025-02-07","current":-1.989292,"twenty":-7.426306,"median":-2.561715,"eighty":-1.60532,"marketCap":110016616},{"date":"2025-02-14","current":-1.915614,"twenty":-7.390668,"median":-2.542878,"eighty":-1.61125,"marketCap":105941927},{"date":"2025-02-21","current":-1.562194,"twenty":-7.363867,"median":-2.524042,"eighty":-1.609986,"marketCap":91430650},{"date":"2025-02-28","current":-1.436351,"twenty":-7.345595,"median":-2.524042,"eighty":-1.495704,"marketCap":84065403},{"date":"2025-03-07","current":-1.446476,"twenty":-7.334554,"median":-2.49284,"eighty":-1.475406,"marketCap":84658010},{"date":"2025-03-14","current":-1.369234,"twenty":-7.30905,"median":-2.467534,"eighty":-1.460941,"marketCap":80137272},{"date":"2025-03-21","current":-1.504335,"twenty":-7.272504,"median":-2.448698,"eighty":-1.460941,"marketCap":88044330},{"date":"2025-03-28","current":-1.706842,"twenty":-6.80797,"median":-2.384537,"eighty":-1.460941,"marketCap":99896451},{"date":"2025-04-04","current":-1.460941,"twenty":-6.695131,"median":-2.298737,"eighty":-1.460941,"marketCap":85504590},{"date":"2025-04-11","current":-1.399321,"twenty":-6.168548,"median":-2.221351,"eighty":-1.452153,"marketCap":81898158},{"date":"2025-04-17","current":-1.54773,"twenty":-5.702146,"median":-2.199978,"eighty":-1.451018,"marketCap":90584070}],"updateTime":1745276634014}}}