美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AbCellera Biologics

2.52

+0.12005.00%

成交量：444.96萬

成交額：1,123.17萬

市值：7.51億

市盈率：-4.55

高：2.60

開：2.45

低：2.45

收：2.40

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

AbCellera Biologics

交易所：

NASDAQ

成立時間：

2012

員工人數：

596

公司地址：

2215 Yukon Street,Vancouver,British Columbia,Canada

官網：

http://www.abcellera.com

郵編：

V5Y 0A1

電話：

傳真：

- -

簡介：

AbCellera Biologics Inc.於2012年11月8日根據不列顛哥倫比亞省商業公司法註冊成立並開始經營活動。該公司從事的業務是在其醫學研究和開發中綜合運用多種複雜技術，以更快、更廉價、更有效地發掘抗體藥物。自成立以來，公司一直致力於研發活動，以支持其目前的合作夥伴項目和未來的平台開發工作。

董事

名稱

職位

Carl L. G. Hansen

Chief Executive Officer and Director

Veronique Lecault

Chief Operating Officer and Director

John Edward Hamer

Director

John S. Montalbano

Director

Michael Hayden

Director

Peter A. Thiel

Director

股東

名稱

職位

Carl L. G. Hansen

Chief Executive Officer and Director

Veronique Lecault

Chief Operating Officer and Director

Andrew Booth

Chief Financial Officer

Tryn Stimart

Chief Legal Officer and Corporate Secretary

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABCL/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABCL"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCL\",,,,,undefined,":{"symbol":"ABCL","market":"US","secType":"STK","nameCN":"AbCellera Biologics","latestPrice":2.52,"timestamp":1741982400000,"preClose":2.4,"halted":0,"volume":4449634,"delay":0,"changeRate":0.05,"change":0.12,"floatShares":203171240,"shares":297987669,"eps":-0.553318,"lyrEps":-0.553318,"pbRate":0.71,"amount":11231745.674484,"amplitude":0.060417,"volumeRatio":1.014749062097003,"dividePrice":0,"prevYearClose":2.93,"fiveDayClose":2.33,"twentyDayClose":3.14,"impliedVol":1.6102,"impliedVolPercentile":0.9197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCL\",,,,,undefined,":{"symbol":"ABCL","floatShares":203171240,"roa":"-12.41%","roe":"-14.75%","lyrEps":-0.553318,"volumeRatio":1.014749062097003,"shares":297987669,"dividePrice":0,"high":2.595,"amplitude":0.060417,"preClose":2.4,"low":2.45,"week52Low":2.11,"pbRate":"0.71","psRate":"26.04","week52High":4.83,"institutionHeld":0,"latestPrice":2.52,"committee":-0.941748,"eps":-0.553318,"divideRate":0,"volume":4449634,"delay":0,"ttmEps":-0.553318,"open":2.45,"prevYearClose":2.93,"prevWeekClose":2.52,"prevMonthClose":2.585,"prevQuarterClose":2.93,"fiveDayClose":2.33,"twentyDayClose":3.14,"sixtyDayClose":2.81},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABCL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ABCL","fiscalQuarterEnding":"2024/12","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":-0.11},{"market":"US","date":"2024-11-04","symbol":"ABCL","fiscalQuarterEnding":"2024/09","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730696400000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-06","symbol":"ABCL","fiscalQuarterEnding":"2024/06","expectedEps":-0.15,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-07","symbol":"ABCL","fiscalQuarterEnding":"2024/03","expectedEps":-0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-02-20","symbol":"ABCL","fiscalQuarterEnding":"2023/12","expectedEps":-0.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1708405200000,"reportTimeType":"post","actualEps":-0.17}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABCL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.6667,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":9,"updateTime":1724212800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABCL\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABCL","date":"2025-03-14","current":-4.391401,"percent":0.473634,"low":-2313.738287,"twenty":-11.863768,"median":10.899113,"eighty":18.342349,"high":56812.943668,"avg":2742.924073,"sd":10473.68504,"marketCap":715170405},"quantilePoints":[{"date":"2020-12-11","current":56812.943668,"twenty":19291.322129,"median":19291.322129,"eighty":41804.295052,"marketCap":15664578454},{"date":"2020-12-18","current":48053.553724,"twenty":29678.407705,"median":46925.925637,"eighty":48122.094744,"marketCap":13249421940},{"date":"2020-12-24","current":41414.704369,"twenty":41578.723,"median":45631.178454,"eighty":47932.492354,"marketCap":11418945118},{"date":"2020-12-31","current":39286.36737,"twenty":39286.36737,"median":43230.624928,"eighty":47448.246872,"marketCap":10832115784},{"date":"2021-01-08","current":38778.690652,"twenty":38173.3838,"median":40125.986552,"eighty":46403.604402,"marketCap":10692138144},{"date":"2021-01-15","current":43357.544106,"twenty":38173.3838,"median":40770.345461,"eighty":46003.320838,"marketCap":11954628776},{"date":"2021-01-22","current":49303.219489,"twenty":38345.212842,"median":42537.450951,"eighty":47541.971804,"marketCap":13593982284},{"date":"2021-01-29","current":51578.001694,"twenty":38614.672023,"median":44226.452332,"eighty":47944.207972,"marketCap":14221189783},{"date":"2021-02-05","current":45446.829052,"twenty":38757.212022,"median":45461.473573,"eighty":47944.207972,"marketCap":12530690600},{"date":"2021-02-12","current":41951.670124,"twenty":38958.330106,"median":45446.829052,"eighty":47690.369614,"marketCap":11566998390},{"date":"2021-02-19","current":43025.601639,"twenty":39173.11641,"median":44909.863297,"eighty":47522.445777,"marketCap":11863104935},{"date":"2021-02-26","current":36816.324889,"twenty":38735.733392,"median":44094.651647,"eighty":47418.957831,"marketCap":10151070731},{"date":"2021-03-05","current":27931.982366,"twenty":38157.762979,"median":43025.601639,"eighty":47194.408515,"marketCap":7701462042},{"date":"2021-03-12","current":35674.052277,"twenty":37398.200508,"median":42801.052323,"eighty":46911.281116,"marketCap":9836121042},{"date":"2021-03-19","current":30460.60293,"twenty":36285.21694,"median":41951.670124,"eighty":46708.21043,"marketCap":8398658361},{"date":"2021-03-26","current":24163.459057,"twenty":35017.977755,"median":39857.503674,"eighty":46497.329334,"marketCap":6662397258},{"date":"2021-04-01","current":69.596499,"twenty":30526.991424,"median":39349.82696,"eighty":46243.490976,"marketCap":8276276455},{"date":"2021-04-09","current":64.248152,"twenty":28857.516071,"median":39003.23997,"eighty":45956.458372,"marketCap":7640261722},{"date":"2021-04-16","current":67.579538,"twenty":26020.384272,"median":38710.349557,"eighty":45882.259467,"marketCap":8036423441},{"date":"2021-04-23","current":66.469076,"twenty":7762.705936,"median":38173.3838,"eighty":45821.72878,"marketCap":7904369535},{"date":"2021-04-30","current":60.715576,"twenty":69.433329,"median":37992.768047,"eighty":45657.710149,"marketCap":7220174915},{"date":"2021-05-07","current":66.274526,"twenty":67.093521,"median":37099.452289,"eighty":45511.264943,"marketCap":7881234081},{"date":"2021-05-14","current":-2149.873884,"twenty":66.352346,"median":36738.220779,"eighty":45464.402477,"marketCap":8601896944},{"date":"2021-05-21","current":-2168.833401,"twenty":65.721214,"median":35674.052277,"eighty":45371.711859,"marketCap":8677756192},{"date":"2021-05-28","current":-1816.728072,"twenty":64.293207,"median":34985.759809,"eighty":45119.36696,"marketCap":7268941575},{"date":"2021-06-04","current":-1758.495268,"twenty":63.837285,"median":31041.502249,"eighty":44839.569598,"marketCap":7035945311},{"date":"2021-06-11","current":-1753.755389,"twenty":62.882342,"median":29913.874159,"eighty":44492.006306,"marketCap":7016980499},{"date":"2021-06-18","current":-1570.254342,"twenty":54.071688,"median":28937.572783,"eighty":44173.732058,"marketCap":6282771342},{"date":"2021-06-25","current":-1404.358562,"twenty":-1463.945617,"median":27131.415237,"eighty":43841.789591,"marketCap":5619002917},{"date":"2021-07-02","current":-1386.753296,"twenty":-1464.216468,"median":25056.774815,"eighty":43291.155613,"marketCap":5548562186},{"date":"2021-07-09","current":-1311.59235,"twenty":-1440.923346,"median":19291.322129,"eighty":43025.601639,"marketCap":5247834450},{"date":"2021-07-16","current":-1146.373696,"twenty":-1439.569095,"median":71.61346,"eighty":42996.312597,"marketCap":4586775283},{"date":"2021-07-23","current":-1069.181374,"twenty":-1404.358562,"median":69.792293,"eighty":42840.104377,"marketCap":4277919771},{"date":"2021-07-30","current":-1027.199585,"twenty":-1392.170301,"median":68.416089,"eighty":42762.000268,"marketCap":4109945720},{"date":"2021-08-06","current":-1013.657072,"twenty":-1386.753296,"median":67.110313,"eighty":42234.797524,"marketCap":4055760543},{"date":"2021-08-13","current":21.753412,"twenty":-1367.116652,"median":66.469076,"eighty":41951.670124,"marketCap":4986012484},{"date":"2021-08-20","current":19.503897,"twenty":-1328.520491,"median":66.049819,"eighty":41414.704369,"marketCap":4470410299},{"date":"2021-08-27","current":21.376466,"twenty":-1311.59235,"median":65.721214,"eighty":40125.986552,"marketCap":4899614280},{"date":"2021-09-03","current":22.786972,"twenty":-1286.538702,"median":64.873397,"eighty":39589.020796,"marketCap":5222910786},{"date":"2021-09-10","current":23.090961,"twenty":-1267.579184,"median":64.146171,"eighty":39448.433398,"marketCap":5292586757},{"date":"2021-09-17","current":24.756817,"twenty":-1255.797199,"median":63.791225,"eighty":39311.751206,"marketCap":5674411078},{"date":"2021-09-24","current":25.717421,"twenty":-1216.659337,"median":63.156532,"eighty":39177.021615,"marketCap":5894587146},{"date":"2021-10-01","current":20.914404,"twenty":-1158.561957,"median":60.715576,"eighty":39032.529011,"marketCap":4793706804},{"date":"2021-10-08","current":18.689208,"twenty":-1143.665194,"median":56.007821,"eighty":38823.600516,"marketCap":4283678697},{"date":"2021-10-15","current":18.883761,"twenty":-1128.903854,"median":25.948452,"eighty":38755.259419,"marketCap":4328271318},{"date":"2021-10-22","current":19.418781,"twenty":-1120.507497,"median":25.674863,"eighty":38686.918325,"marketCap":4450901027},{"date":"2021-10-29","current":19.102633,"twenty":-1113.329965,"median":25.109444,"eighty":38444.795582,"marketCap":4378438017},{"date":"2021-11-05","current":18.348741,"twenty":-1107.506685,"median":24.221798,"eighty":38216.34106,"marketCap":4205641609},{"date":"2021-11-12","current":20.090305,"twenty":-1098.839477,"median":23.650299,"eighty":38142.142158,"marketCap":4229350750},{"date":"2021-11-19","current":21.13361,"twenty":-1090.443119,"median":22.957206,"eighty":38087.469281,"marketCap":4448984145},{"date":"2021-11-26","current":18.712608,"twenty":-1086.78664,"median":22.598499,"eighty":37976.170923,"marketCap":3939322037},{"date":"2021-12-03","current":18.752735,"twenty":-1076.900606,"median":21.922776,"eighty":37722.332564,"marketCap":3947769475},{"date":"2021-12-10","current":18.685856,"twenty":-1069.993925,"median":21.656136,"eighty":37298.617769,"marketCap":3933690411},{"date":"2021-12-17","current":20.036802,"twenty":-1067.556272,"median":21.473742,"eighty":37029.158588,"marketCap":4218087499},{"date":"2021-12-23","current":19.969924,"twenty":-1062.951818,"median":21.425104,"eighty":36915.907628,"marketCap":4204008435},{"date":"2021-12-31","current":19.127254,"twenty":-1057.399388,"median":21.346067,"eighty":36753.841601,"marketCap":4026612232},{"date":"2022-01-07","current":15.81008,"twenty":-1056.451412,"median":21.121116,"eighty":36285.21694,"marketCap":3328290670},{"date":"2022-01-14","current":13.442581,"twenty":-1050.221856,"median":21.075077,"eighty":35703.34132,"marketCap":2829891813},{"date":"2022-01-21","current":11.556607,"twenty":-1040.606673,"median":20.829287,"eighty":35625.237208,"marketCap":2432862216},{"date":"2022-01-28","current":11.489728,"twenty":-1033.970841,"median":20.598582,"eighty":35373.351454,"marketCap":2418783152},{"date":"2022-02-04","current":12.439403,"twenty":-1030.449787,"median":20.519989,"eighty":35082.413646,"marketCap":2618705857},{"date":"2022-02-11","current":12.894177,"twenty":-1024.491082,"median":20.367224,"eighty":34151.022131,"marketCap":2714443491},{"date":"2022-02-18","current":12.252143,"twenty":-1012.03197,"median":20.151552,"eighty":31290.459099,"marketCap":2579284479},{"date":"2022-02-25","current":16.521395,"twenty":-1005.531564,"median":20.09501,"eighty":30626.574165,"marketCap":2535439373},{"date":"2022-03-04","current":15.781355,"twenty":10.392921,"median":20.026757,"eighty":30460.60293,"marketCap":2421869860},{"date":"2022-03-11","current":14.338277,"twenty":10.446424,"median":19.974021,"eighty":29913.874159,"marketCap":2200409310},{"date":"2022-03-18","current":16.336385,"twenty":11.04833,"median":19.822791,"eighty":29855.296077,"marketCap":2507046995},{"date":"2022-03-25","current":17.649956,"twenty":11.195463,"median":19.687407,"eighty":29337.856348,"marketCap":2708632880},{"date":"2022-04-01","current":18.741515,"twenty":11.462977,"median":19.503897,"eighty":28537.289219,"marketCap":2876147911},{"date":"2022-04-08","current":16.724906,"twenty":11.489728,"median":19.48171,"eighty":27931.982366,"marketCap":2566670989},{"date":"2022-04-14","current":16.632401,"twenty":11.543231,"median":19.440214,"eighty":27291.528663,"marketCap":2552474800},{"date":"2022-04-22","current":14.7638,"twenty":11.738517,"median":19.357983,"eighty":26326.942903,"marketCap":2265711780},{"date":"2022-04-29","current":14.220364,"twenty":11.976604,"median":19.301139,"eighty":25985.237422,"marketCap":2182313883},{"date":"2022-05-06","current":13.793938,"twenty":12.121062,"median":19.199909,"eighty":24520.78536,"marketCap":2116872919},{"date":"2022-05-13","current":10.044122,"twenty":11.543231,"median":19.154006,"eighty":20265.749515,"marketCap":2057196812},{"date":"2022-05-20","current":10.974905,"twenty":11.296862,"median":18.944559,"eighty":19291.322129,"marketCap":2247836074},{"date":"2022-05-27","current":10.974905,"twenty":10.974905,"median":18.910662,"eighty":3919.833871,"marketCap":2247836074},{"date":"2022-06-03","current":10.474782,"twenty":10.791527,"median":18.877681,"eighty":73.752799,"marketCap":2145403038},{"date":"2022-06-10","current":11.586165,"twenty":10.791527,"median":18.752735,"eighty":71.191938,"marketCap":2373032008},{"date":"2022-06-17","current":14.058992,"twenty":10.844317,"median":18.700908,"eighty":70.357221,"marketCap":2879506465},{"date":"2022-06-24","current":14.795283,"twenty":10.860988,"median":18.687532,"eighty":69.831452,"marketCap":3030310657},{"date":"2022-07-01","current":14.781391,"twenty":10.916557,"median":18.64057,"eighty":69.487719,"marketCap":3027465295},{"date":"2022-07-08","current":16.087265,"twenty":10.974905,"median":18.579773,"eighty":69.142857,"marketCap":3294929334},{"date":"2022-07-15","current":14.642468,"twenty":10.98959,"median":18.378357,"eighty":68.248779,"marketCap":2999011674},{"date":"2022-07-22","current":13.98953,"twenty":11.050316,"median":18.348741,"eighty":67.502485,"marketCap":2865279654},{"date":"2022-07-29","current":13.947854,"twenty":11.077707,"median":18.297961,"eighty":67.16069,"marketCap":2856743568},{"date":"2022-08-05","current":15.726066,"twenty":11.163496,"median":18.057198,"eighty":66.982883,"marketCap":3220949919},{"date":"2022-08-12","current":19.469023,"twenty":11.220813,"median":18.075589,"eighty":66.741026,"marketCap":3900696636},{"date":"2022-08-19","current":16.281113,"twenty":11.336104,"median":18.09398,"eighty":66.430166,"marketCap":3261986075},{"date":"2022-08-26","current":16.024941,"twenty":11.405934,"median":18.047694,"eighty":66.268111,"marketCap":3210661120},{"date":"2022-09-02","current":15.427208,"twenty":11.468327,"median":18.038477,"eighty":66.165398,"marketCap":3090902890},{"date":"2022-09-09","current":15.939551,"twenty":11.489728,"median":17.749557,"eighty":65.857188,"marketCap":3193552801},{"date":"2022-09-16","current":14.729853,"twenty":11.530596,"median":17.62619,"eighty":65.721214,"marketCap":2951184955},{"date":"2022-09-23","current":13.093203,"twenty":11.556607,"median":17.446445,"eighty":65.721214,"marketCap":2623275515},{"date":"2022-09-30","current":14.075193,"twenty":11.586165,"median":17.39224,"eighty":65.568266,"marketCap":2820021179},{"date":"2022-10-07","current":15.299123,"twenty":11.655627,"median":16.864614,"eighty":65.386005,"marketCap":3065240412},{"date":"2022-10-14","current":14.715621,"twenty":11.783994,"median":16.724906,"eighty":64.360789,"marketCap":2948333568},{"date":"2022-10-21","current":14.672926,"twenty":12.024756,"median":16.632401,"eighty":64.248152,"marketCap":2939779409},{"date":"2022-10-28","current":16.66537,"twenty":12.051156,"median":16.460003,"eighty":64.044189,"marketCap":3338973509},{"date":"2022-11-04","current":16.950005,"twenty":12.145138,"median":16.632401,"eighty":64.021527,"marketCap":3396001238},{"date":"2022-11-11","current":15.643597,"twenty":12.22521,"median":16.460003,"eighty":63.791225,"marketCap":3885243798},{"date":"2022-11-18","current":16.311733,"twenty":12.252143,"median":16.438449,"eighty":63.658927,"marketCap":4051182046},{"date":"2022-11-25","current":15.57448,"twenty":12.337748,"median":16.366503,"eighty":63.350717,"marketCap":3868077773},{"date":"2022-12-02","current":14.641393,"twenty":12.401951,"median":16.336385,"eighty":63.086253,"marketCap":3636336427},{"date":"2022-12-09","current":12.061006,"twenty":12.401951,"median":16.317884,"eighty":62.882342,"marketCap":2995471470},{"date":"2022-12-16","current":11.761497,"twenty":12.132919,"median":16.296423,"eighty":61.141076,"marketCap":2921085359},{"date":"2022-12-23","current":11.899732,"twenty":12.059036,"median":16.219576,"eighty":60.513928,"marketCap":2955417410},{"date":"2022-12-30","current":11.66934,"twenty":11.987281,"median":16.171224,"eighty":59.726232,"marketCap":2898197325},{"date":"2023-01-06","current":10.955126,"twenty":11.770496,"median":16.12742,"eighty":56.653199,"marketCap":2720815060},{"date":"2023-01-13","current":11.95733,"twenty":11.66934,"median":16.095823,"eighty":47.198648,"marketCap":2969722432},{"date":"2023-01-20","current":11.911251,"twenty":11.676252,"median":16.061118,"eighty":36.249866,"marketCap":2958278415},{"date":"2023-01-27","current":12.395074,"twenty":11.676252,"median":16.021868,"eighty":25.902246,"marketCap":3078440594},{"date":"2023-02-03","current":12.878897,"twenty":11.713115,"median":15.97224,"eighty":25.717421,"marketCap":3198602773},{"date":"2023-02-10","current":11.323753,"twenty":11.676252,"median":15.890334,"eighty":25.700398,"marketCap":2812367197},{"date":"2023-02-17","current":11.047283,"twenty":11.59128,"median":15.810772,"eighty":25.610417,"marketCap":2743703094},{"date":"2023-02-24","current":15.190188,"twenty":11.611742,"median":15.810772,"eighty":25.522868,"marketCap":2407933485},{"date":"2023-03-03","current":15.208337,"twenty":11.655627,"median":15.781355,"eighty":25.109444,"marketCap":2410810347},{"date":"2023-03-10","current":13.702022,"twenty":11.66934,"median":15.747248,"eighty":24.756817,"marketCap":2172030802},{"date":"2023-03-17","current":13.411648,"twenty":11.66934,"median":15.726066,"eighty":24.367712,"marketCap":2126001010},{"date":"2023-03-24","current":13.320906,"twenty":11.703899,"median":15.660498,"eighty":24.075883,"marketCap":2111616700},{"date":"2023-03-31","current":13.683873,"twenty":11.749977,"median":15.620558,"eighty":23.844852,"marketCap":2169153940},{"date":"2023-04-06","current":12.976087,"twenty":11.759193,"median":15.596638,"eighty":23.68921,"marketCap":2056956322},{"date":"2023-04-14","current":13.774615,"twenty":11.779495,"median":15.564435,"eighty":23.202829,"marketCap":2183538250},{"date":"2023-04-21","current":12.921642,"twenty":11.830506,"median":15.50384,"eighty":23.052051,"marketCap":2048325736},{"date":"2023-04-28","current":12.05052,"twenty":11.888212,"median":15.449969,"eighty":22.906136,"marketCap":1910236361},{"date":"2023-05-05","current":-38.035197,"twenty":11.876693,"median":15.430768,"eighty":22.821019,"marketCap":1907997612},{"date":"2023-05-12","current":-33.037622,"twenty":11.731546,"median":15.420436,"eighty":22.560805,"marketCap":1657299259},{"date":"2023-05-19","current":-33.670747,"twenty":11.638073,"median":15.370742,"eighty":22.271408,"marketCap":1689059349},{"date":"2023-05-26","current":-39.771771,"twenty":11.568953,"median":15.299123,"eighty":22.025264,"marketCap":1995111129},{"date":"2023-06-02","current":-39.081089,"twenty":11.492455,"median":15.284891,"eighty":21.906725,"marketCap":1960463758},{"date":"2023-06-09","current":-41.210692,"twenty":11.415191,"median":15.270659,"eighty":21.830954,"marketCap":2067293153},{"date":"2023-06-16","current":-43.052511,"twenty":11.259243,"median":15.244634,"eighty":21.675591,"marketCap":2159686143},{"date":"2023-06-23","current":-41.440919,"twenty":11.124221,"median":15.1995,"eighty":21.558859,"marketCap":2078842276},{"date":"2023-06-30","current":-37.872396,"twenty":11.04833,"median":15.182814,"eighty":21.558859,"marketCap":1899830858},{"date":"2023-07-07","current":-36.663702,"twenty":10.995944,"median":15.152321,"eighty":21.490765,"marketCap":1839197958},{"date":"2023-07-14","current":-42.70717,"twenty":10.941302,"median":15.142573,"eighty":21.464015,"marketCap":2142362457},{"date":"2023-07-21","current":-44.433875,"twenty":10.847096,"median":15.115319,"eighty":21.4324,"marketCap":2228980885},{"date":"2023-07-28","current":-43.282738,"twenty":10.710952,"median":14.90908,"eighty":21.386194,"marketCap":2171235266},{"date":"2023-08-04","current":-40.117112,"twenty":10.46911,"median":14.886402,"eighty":21.357011,"marketCap":2012434815},{"date":"2023-08-11","current":-23.020993,"twenty":10.331496,"median":14.837422,"eighty":21.342419,"marketCap":1701412497},{"date":"2023-08-18","current":-21.533241,"twenty":8.968859,"median":14.809073,"eighty":21.174885,"marketCap":1591457268},{"date":"2023-08-25","current":-21.533241,"twenty":-21.533241,"median":14.795283,"eighty":21.126114,"marketCap":1591457268},{"date":"2023-09-01","current":-21.337485,"twenty":-21.533241,"median":14.793104,"eighty":21.121116,"marketCap":1576989475},{"date":"2023-09-08","current":-21.768149,"twenty":-21.595884,"median":14.772595,"eighty":21.111388,"marketCap":1608818620},{"date":"2023-09-15","current":-20.241247,"twenty":-21.572393,"median":14.715621,"eighty":21.079421,"marketCap":1495969832},{"date":"2023-09-22","current":-19.223312,"twenty":-21.556732,"median":14.685481,"eighty":20.997775,"marketCap":1420737306},{"date":"2023-09-29","current":-18.244528,"twenty":-21.533241,"median":14.644462,"eighty":20.84631,"marketCap":1348398340},{"date":"2023-10-06","current":-17.304896,"twenty":-21.533241,"median":14.625551,"eighty":20.729579,"marketCap":1278952932},{"date":"2023-10-13","current":-15.582236,"twenty":-21.533241,"median":14.587536,"eighty":20.664048,"marketCap":1151636350},{"date":"2023-10-20","current":-16.795928,"twenty":-21.533241,"median":14.552147,"eighty":20.593588,"marketCap":1241336669},{"date":"2023-10-27","current":-16.208658,"twenty":-21.533241,"median":14.535618,"eighty":20.588593,"marketCap":1197933289},{"date":"2023-11-03","current":-9.925945,"twenty":-21.50192,"median":14.517437,"eighty":20.566641,"marketCap":1281846490},{"date":"2023-11-10","current":-9.07758,"twenty":-21.368806,"median":14.454922,"eighty":20.494915,"marketCap":1172287773},{"date":"2023-11-17","current":-9.841535,"twenty":-21.2122,"median":14.375279,"eighty":20.418602,"marketCap":1270945655},{"date":"2023-11-24","current":-9.953881,"twenty":-21.063425,"median":14.356778,"eighty":20.381816,"marketCap":1285454167},{"date":"2023-12-01","current":-10.58302,"twenty":-20.938141,"median":14.288965,"eighty":20.281327,"marketCap":1366701835},{"date":"2023-12-08","current":-10.875121,"twenty":-20.695403,"median":14.253484,"eighty":20.193228,"marketCap":1404423966},{"date":"2023-12-15","current":-12.313153,"twenty":-20.366531,"median":14.172643,"eighty":20.147328,"marketCap":1590132920},{"date":"2023-12-22","current":-12.785008,"twenty":-20.170775,"median":14.093723,"eighty":20.112002,"marketCap":1651068671},{"date":"2023-12-29","current":-13.32427,"twenty":-20.115963,"median":14.067093,"eighty":20.097833,"marketCap":1720709529},{"date":"2024-01-05","current":-13.346739,"twenty":-20.092471,"median":14.0451,"eighty":20.092187,"marketCap":1723611231},{"date":"2024-01-12","current":-12.245745,"twenty":-19.928036,"median":14.003898,"eighty":20.047503,"marketCap":1581427813},{"date":"2024-01-19","current":-11.661545,"twenty":-19.888885,"median":13.967306,"eighty":20.030775,"marketCap":1505983550},{"date":"2024-01-26","current":-11.953645,"twenty":-19.700958,"median":13.82906,"eighty":20.016733,"marketCap":1543705682},{"date":"2024-02-02","current":-11.684014,"twenty":-19.364257,"median":13.792248,"eighty":19.990892,"marketCap":1508885253},{"date":"2024-02-09","current":-11.279567,"twenty":-18.894441,"median":13.756467,"eighty":19.973202,"marketCap":1456654609},{"date":"2024-02-16","current":-11.863768,"twenty":-18.534248,"median":13.729073,"eighty":19.88967,"marketCap":1532098872},{"date":"2024-02-23","current":-9.699541,"twenty":-18.424625,"median":13.702022,"eighty":19.830817,"marketCap":1419993437},{"date":"2024-03-01","current":-10.099522,"twenty":-18.338492,"median":13.683873,"eighty":19.821693,"marketCap":1478549867},{"date":"2024-03-08","current":-9.819536,"twenty":-18.150565,"median":13.589807,"eighty":19.783691,"marketCap":1437560366},{"date":"2024-03-15","current":-9.399555,"twenty":-17.884336,"median":13.484241,"eighty":19.695758,"marketCap":1376076114},{"date":"2024-03-22","current":-9.419554,"twenty":-17.602446,"median":13.454337,"eighty":19.598803,"marketCap":1379003935},{"date":"2024-03-28","current":-8.979575,"twenty":-17.43801,"median":13.41609,"eighty":19.5236,"marketCap":1314591862},{"date":"2024-04-05","current":-8.799584,"twenty":-17.336217,"median":13.3935,"eighty":19.503897,"marketCap":1288241468},{"date":"2024-04-12","current":-8.759586,"twenty":-17.304896,"median":13.293684,"eighty":19.503472,"marketCap":1282385825},{"date":"2024-04-19","current":-7.81963,"twenty":-17.289235,"median":13.259043,"eighty":19.495224,"marketCap":1144778214},{"date":"2024-04-26","current":-7.259657,"twenty":-17.226593,"median":13.175719,"eighty":19.467548,"marketCap":1062799211},{"date":"2024-05-03","current":-7.729595,"twenty":-17.218763,"median":13.108188,"eighty":19.461647,"marketCap":1131597220},{"date":"2024-05-10","current":-7.903371,"twenty":-17.179612,"median":13.084977,"eighty":19.453074,"marketCap":1160989356},{"date":"2024-05-17","current":-7.563226,"twenty":-17.124799,"median":13.066829,"eighty":19.418781,"marketCap":1111022725},{"date":"2024-05-24","current":-7.706771,"twenty":-17.007345,"median":13.000096,"eighty":19.406621,"marketCap":1132109270},{"date":"2024-05-31","current":-8.087105,"twenty":-16.913382,"median":12.961883,"eighty":19.357983,"marketCap":1187979598},{"date":"2024-06-07","current":-7.566648,"twenty":-16.795928,"median":12.894177,"eighty":19.345823,"marketCap":1111525465},{"date":"2024-06-14","current":-6.665857,"twenty":-16.764607,"median":12.878148,"eighty":19.320776,"marketCap":979201005},{"date":"2024-06-21","current":-5.885171,"twenty":-16.709795,"median":12.840674,"eighty":19.298463,"marketCap":864519806},{"date":"2024-06-28","current":-5.765065,"twenty":-16.678474,"median":12.832818,"eighty":19.287763,"marketCap":846876545},{"date":"2024-07-05","current":-5.424766,"twenty":-16.302621,"median":12.706917,"eighty":19.273376,"marketCap":796887304},{"date":"2024-07-12","current":-6.265505,"twenty":-16.146016,"median":12.6452,"eighty":19.26159,"marketCap":920390134},{"date":"2024-07-15","current":-6.245487,"twenty":-16.130355,"median":12.636985,"eighty":19.259543,"marketCap":917449590},{"date":"2024-08-02","current":-6.105364,"twenty":-16.122525,"median":12.618448,"eighty":19.247616,"marketCap":896865785},{"date":"2024-08-09","current":-5.324354,"twenty":-16.036392,"median":12.452779,"eighty":19.197477,"marketCap":816223523},{"date":"2024-08-16","current":-5.036032,"twenty":-15.770163,"median":12.439403,"eighty":19.186351,"marketCap":772023693},{"date":"2024-08-23","current":-4.824595,"twenty":-15.527424,"median":12.395074,"eighty":19.170056,"marketCap":739610485},{"date":"2024-08-30","current":-4.863038,"twenty":-14.929371,"median":12.352552,"eighty":19.12233,"marketCap":745503795},{"date":"2024-09-06","current":-4.670823,"twenty":-13.414147,"median":12.289945,"eighty":19.102633,"marketCap":716037242},{"date":"2024-09-13","current":-5.151361,"twenty":-13.346739,"median":12.22521,"eighty":19.013607,"marketCap":789703625},{"date":"2024-09-20","current":-5.26669,"twenty":-13.32427,"median":12.17795,"eighty":18.985144,"marketCap":807383557},{"date":"2024-09-27","current":-4.920703,"twenty":-13.122046,"median":12.141643,"eighty":18.944559,"marketCap":754343761},{"date":"2024-10-04","current":-4.766931,"twenty":-12.964762,"median":12.101325,"eighty":18.913243,"marketCap":730770519},{"date":"2024-10-11","current":-4.805374,"twenty":-12.874885,"median":12.051156,"eighty":18.913243,"marketCap":736663830},{"date":"2024-10-18","current":-5.151361,"twenty":-12.829946,"median":12.014082,"eighty":18.90808,"marketCap":789703625},{"date":"2024-10-25","current":-5.189804,"twenty":-12.807477,"median":11.991889,"eighty":18.883761,"marketCap":795596936},{"date":"2024-10-31","current":-5.343576,"twenty":-12.789502,"median":11.980369,"eighty":18.874033,"marketCap":819170178},{"date":"2024-11-08","current":-4.55918,"twenty":-12.785008,"median":11.95733,"eighty":18.862112,"marketCap":801490247},{"date":"2024-11-15","current":-4.626227,"twenty":-12.767032,"median":11.899732,"eighty":18.774136,"marketCap":813276868},{"date":"2024-11-22","current":-4.570023,"twenty":-12.672661,"median":11.772745,"eighty":18.743759,"marketCap":803396281},{"date":"2024-11-29","current":-5.057268,"twenty":-12.596266,"median":11.726938,"eighty":18.724171,"marketCap":889052502},{"date":"2024-12-06","current":-4.788443,"twenty":-12.452463,"median":11.66934,"eighty":18.698568,"marketCap":841793898},{"date":"2024-12-13","current":-4.956458,"twenty":-12.340116,"median":11.598954,"eighty":18.689208,"marketCap":871330526},{"date":"2024-12-20","current":-4.553221,"twenty":-12.28619,"median":11.577183,"eighty":18.687197,"marketCap":800442618},{"date":"2024-12-27","current":-5.090871,"twenty":-12.259227,"median":11.530596,"eighty":18.680506,"marketCap":894959828},{"date":"2025-01-03","current":-5.090871,"twenty":-12.236757,"median":11.489728,"eighty":18.666099,"marketCap":894959828},{"date":"2025-01-10","current":-5.090871,"twenty":-12.200807,"median":11.462977,"eighty":18.64057,"marketCap":894959828},{"date":"2025-01-17","current":-4.939657,"twenty":-12.200807,"median":11.357713,"eighty":18.612008,"marketCap":868376863},{"date":"2025-01-24","current":-5.914147,"twenty":-12.128905,"median":11.294183,"eighty":18.58622,"marketCap":1039689305},{"date":"2025-01-31","current":-5.426902,"twenty":-12.021053,"median":11.195463,"eighty":18.528351,"marketCap":954033084},{"date":"2025-02-07","current":-5.527711,"twenty":-11.962633,"median":11.087601,"eighty":18.448474,"marketCap":971755061},{"date":"2025-02-14","current":-5.275688,"twenty":-11.953645,"median":11.04833,"eighty":18.39452,"marketCap":927450119},{"date":"2025-02-21","current":-5.275688,"twenty":-11.953645,"median":11.024243,"eighty":18.376985,"marketCap":927450119},{"date":"2025-02-28","current":-4.906054,"twenty":-11.940164,"median":10.974905,"eighty":18.362359,"marketCap":862469537},{"date":"2025-03-07","current":-4.354806,"twenty":-11.890731,"median":10.943606,"eighty":18.351752,"marketCap":709210652},{"date":"2025-03-14","current":-4.391401,"twenty":-11.863768,"median":10.899113,"eighty":18.342349,"marketCap":715170405}],"customCompares":[{"symbol":"ABCL","name":"AbCellera Biologics","items":[{"date":"2020-12-11","value":56812.943668,"marketCap":15664578454},{"date":"2020-12-18","value":48053.553724,"marketCap":13249421940},{"date":"2020-12-24","value":41414.704369,"marketCap":11418945118},{"date":"2020-12-31","value":39286.36737,"marketCap":10832115784},{"date":"2021-01-08","value":38778.690652,"marketCap":10692138144},{"date":"2021-01-15","value":43357.544106,"marketCap":11954628776},{"date":"2021-01-22","value":49303.219489,"marketCap":13593982284},{"date":"2021-01-29","value":51578.001694,"marketCap":14221189783},{"date":"2021-02-05","value":45446.829052,"marketCap":12530690600},{"date":"2021-02-12","value":41951.670124,"marketCap":11566998390},{"date":"2021-02-19","value":43025.601639,"marketCap":11863104935},{"date":"2021-02-26","value":36816.324889,"marketCap":10151070731},{"date":"2021-03-05","value":27931.982366,"marketCap":7701462042},{"date":"2021-03-12","value":35674.052277,"marketCap":9836121042},{"date":"2021-03-19","value":30460.60293,"marketCap":8398658361},{"date":"2021-03-26","value":24163.459057,"marketCap":6662397258},{"date":"2021-04-01","value":69.596499,"marketCap":8276276455},{"date":"2021-04-09","value":64.248152,"marketCap":7640261722},{"date":"2021-04-16","value":67.579538,"marketCap":8036423441},{"date":"2021-04-23","value":66.469076,"marketCap":7904369535},{"date":"2021-04-30","value":60.715576,"marketCap":7220174915},{"date":"2021-05-07","value":66.274526,"marketCap":7881234081},{"date":"2021-05-14","value":-2149.873884,"marketCap":8601896944},{"date":"2021-05-21","value":-2168.833401,"marketCap":8677756192},{"date":"2021-05-28","value":-1816.728072,"marketCap":7268941575},{"date":"2021-06-04","value":-1758.495268,"marketCap":7035945311},{"date":"2021-06-11","value":-1753.755389,"marketCap":7016980499},{"date":"2021-06-18","value":-1570.254342,"marketCap":6282771342},{"date":"2021-06-25","value":-1404.358562,"marketCap":5619002917},{"date":"2021-07-02","value":-1386.753296,"marketCap":5548562186},{"date":"2021-07-09","value":-1311.59235,"marketCap":5247834450},{"date":"2021-07-16","value":-1146.373696,"marketCap":4586775283},{"date":"2021-07-23","value":-1069.181374,"marketCap":4277919771},{"date":"2021-07-30","value":-1027.199585,"marketCap":4109945720},{"date":"2021-08-06","value":-1013.657072,"marketCap":4055760543},{"date":"2021-08-13","value":21.753412,"marketCap":4986012484},{"date":"2021-08-20","value":19.503897,"marketCap":4470410299},{"date":"2021-08-27","value":21.376466,"marketCap":4899614280},{"date":"2021-09-03","value":22.786972,"marketCap":5222910786},{"date":"2021-09-10","value":23.090961,"marketCap":5292586757},{"date":"2021-09-17","value":24.756817,"marketCap":5674411078},{"date":"2021-09-24","value":25.717421,"marketCap":5894587146},{"date":"2021-10-01","value":20.914404,"marketCap":4793706804},{"date":"2021-10-08","value":18.689208,"marketCap":4283678697},{"date":"2021-10-15","value":18.883761,"marketCap":4328271318},{"date":"2021-10-22","value":19.418781,"marketCap":4450901027},{"date":"2021-10-29","value":19.102633,"marketCap":4378438017},{"date":"2021-11-05","value":18.348741,"marketCap":4205641609},{"date":"2021-11-12","value":20.090305,"marketCap":4229350750},{"date":"2021-11-19","value":21.13361,"marketCap":4448984145},{"date":"2021-11-26","value":18.712608,"marketCap":3939322037},{"date":"2021-12-03","value":18.752735,"marketCap":3947769475},{"date":"2021-12-10","value":18.685856,"marketCap":3933690411},{"date":"2021-12-17","value":20.036802,"marketCap":4218087499},{"date":"2021-12-23","value":19.969924,"marketCap":4204008435},{"date":"2021-12-31","value":19.127254,"marketCap":4026612232},{"date":"2022-01-07","value":15.81008,"marketCap":3328290670},{"date":"2022-01-14","value":13.442581,"marketCap":2829891813},{"date":"2022-01-21","value":11.556607,"marketCap":2432862216},{"date":"2022-01-28","value":11.489728,"marketCap":2418783152},{"date":"2022-02-04","value":12.439403,"marketCap":2618705857},{"date":"2022-02-11","value":12.894177,"marketCap":2714443491},{"date":"2022-02-18","value":12.252143,"marketCap":2579284479},{"date":"2022-02-25","value":16.521395,"marketCap":2535439373},{"date":"2022-03-04","value":15.781355,"marketCap":2421869860},{"date":"2022-03-11","value":14.338277,"marketCap":2200409310},{"date":"2022-03-18","value":16.336385,"marketCap":2507046995},{"date":"2022-03-25","value":17.649956,"marketCap":2708632880},{"date":"2022-04-01","value":18.741515,"marketCap":2876147911},{"date":"2022-04-08","value":16.724906,"marketCap":2566670989},{"date":"2022-04-14","value":16.632401,"marketCap":2552474800},{"date":"2022-04-22","value":14.7638,"marketCap":2265711780},{"date":"2022-04-29","value":14.220364,"marketCap":2182313883},{"date":"2022-05-06","value":13.793938,"marketCap":2116872919},{"date":"2022-05-13","value":10.044122,"marketCap":2057196812},{"date":"2022-05-20","value":10.974905,"marketCap":2247836074},{"date":"2022-05-27","value":10.974905,"marketCap":2247836074},{"date":"2022-06-03","value":10.474782,"marketCap":2145403038},{"date":"2022-06-10","value":11.586165,"marketCap":2373032008},{"date":"2022-06-17","value":14.058992,"marketCap":2879506465},{"date":"2022-06-24","value":14.795283,"marketCap":3030310657},{"date":"2022-07-01","value":14.781391,"marketCap":3027465295},{"date":"2022-07-08","value":16.087265,"marketCap":3294929334},{"date":"2022-07-15","value":14.642468,"marketCap":2999011674},{"date":"2022-07-22","value":13.98953,"marketCap":2865279654},{"date":"2022-07-29","value":13.947854,"marketCap":2856743568},{"date":"2022-08-05","value":15.726066,"marketCap":3220949919},{"date":"2022-08-12","value":19.469023,"marketCap":3900696636},{"date":"2022-08-19","value":16.281113,"marketCap":3261986075},{"date":"2022-08-26","value":16.024941,"marketCap":3210661120},{"date":"2022-09-02","value":15.427208,"marketCap":3090902890},{"date":"2022-09-09","value":15.939551,"marketCap":3193552801},{"date":"2022-09-16","value":14.729853,"marketCap":2951184955},{"date":"2022-09-23","value":13.093203,"marketCap":2623275515},{"date":"2022-09-30","value":14.075193,"marketCap":2820021179},{"date":"2022-10-07","value":15.299123,"marketCap":3065240412},{"date":"2022-10-14","value":14.715621,"marketCap":2948333568},{"date":"2022-10-21","value":14.672926,"marketCap":2939779409},{"date":"2022-10-28","value":16.66537,"marketCap":3338973509},{"date":"2022-11-04","value":16.950005,"marketCap":3396001238},{"date":"2022-11-11","value":15.643597,"marketCap":3885243798},{"date":"2022-11-18","value":16.311733,"marketCap":4051182046},{"date":"2022-11-25","value":15.57448,"marketCap":3868077773},{"date":"2022-12-02","value":14.641393,"marketCap":3636336427},{"date":"2022-12-09","value":12.061006,"marketCap":2995471470},{"date":"2022-12-16","value":11.761497,"marketCap":2921085359},{"date":"2022-12-23","value":11.899732,"marketCap":2955417410},{"date":"2022-12-30","value":11.66934,"marketCap":2898197325},{"date":"2023-01-06","value":10.955126,"marketCap":2720815060},{"date":"2023-01-13","value":11.95733,"marketCap":2969722432},{"date":"2023-01-20","value":11.911251,"marketCap":2958278415},{"date":"2023-01-27","value":12.395074,"marketCap":3078440594},{"date":"2023-02-03","value":12.878897,"marketCap":3198602773},{"date":"2023-02-10","value":11.323753,"marketCap":2812367197},{"date":"2023-02-17","value":11.047283,"marketCap":2743703094},{"date":"2023-02-24","value":15.190188,"marketCap":2407933485},{"date":"2023-03-03","value":15.208337,"marketCap":2410810347},{"date":"2023-03-10","value":13.702022,"marketCap":2172030802},{"date":"2023-03-17","value":13.411648,"marketCap":2126001010},{"date":"2023-03-24","value":13.320906,"marketCap":2111616700},{"date":"2023-03-31","value":13.683873,"marketCap":2169153940},{"date":"2023-04-06","value":12.976087,"marketCap":2056956322},{"date":"2023-04-14","value":13.774615,"marketCap":2183538250},{"date":"2023-04-21","value":12.921642,"marketCap":2048325736},{"date":"2023-04-28","value":12.05052,"marketCap":1910236361},{"date":"2023-05-05","value":-38.035197,"marketCap":1907997612},{"date":"2023-05-12","value":-33.037622,"marketCap":1657299259},{"date":"2023-05-19","value":-33.670747,"marketCap":1689059349},{"date":"2023-05-26","value":-39.771771,"marketCap":1995111129},{"date":"2023-06-02","value":-39.081089,"marketCap":1960463758},{"date":"2023-06-09","value":-41.210692,"marketCap":2067293153},{"date":"2023-06-16","value":-43.052511,"marketCap":2159686143},{"date":"2023-06-23","value":-41.440919,"marketCap":2078842276},{"date":"2023-06-30","value":-37.872396,"marketCap":1899830858},{"date":"2023-07-07","value":-36.663702,"marketCap":1839197958},{"date":"2023-07-14","value":-42.70717,"marketCap":2142362457},{"date":"2023-07-21","value":-44.433875,"marketCap":2228980885},{"date":"2023-07-28","value":-43.282738,"marketCap":2171235266},{"date":"2023-08-04","value":-40.117112,"marketCap":2012434815},{"date":"2023-08-11","value":-23.020993,"marketCap":1701412497},{"date":"2023-08-18","value":-21.533241,"marketCap":1591457268},{"date":"2023-08-25","value":-21.533241,"marketCap":1591457268},{"date":"2023-09-01","value":-21.337485,"marketCap":1576989475},{"date":"2023-09-08","value":-21.768149,"marketCap":1608818620},{"date":"2023-09-15","value":-20.241247,"marketCap":1495969832},{"date":"2023-09-22","value":-19.223312,"marketCap":1420737306},{"date":"2023-09-29","value":-18.244528,"marketCap":1348398340},{"date":"2023-10-06","value":-17.304896,"marketCap":1278952932},{"date":"2023-10-13","value":-15.582236,"marketCap":1151636350},{"date":"2023-10-20","value":-16.795928,"marketCap":1241336669},{"date":"2023-10-27","value":-16.208658,"marketCap":1197933289},{"date":"2023-11-03","value":-9.925945,"marketCap":1281846490},{"date":"2023-11-10","value":-9.07758,"marketCap":1172287773},{"date":"2023-11-17","value":-9.841535,"marketCap":1270945655},{"date":"2023-11-24","value":-9.953881,"marketCap":1285454167},{"date":"2023-12-01","value":-10.58302,"marketCap":1366701835},{"date":"2023-12-08","value":-10.875121,"marketCap":1404423966},{"date":"2023-12-15","value":-12.313153,"marketCap":1590132920},{"date":"2023-12-22","value":-12.785008,"marketCap":1651068671},{"date":"2023-12-29","value":-13.32427,"marketCap":1720709529},{"date":"2024-01-05","value":-13.346739,"marketCap":1723611231},{"date":"2024-01-12","value":-12.245745,"marketCap":1581427813},{"date":"2024-01-19","value":-11.661545,"marketCap":1505983550},{"date":"2024-01-26","value":-11.953645,"marketCap":1543705682},{"date":"2024-02-02","value":-11.684014,"marketCap":1508885253},{"date":"2024-02-09","value":-11.279567,"marketCap":1456654609},{"date":"2024-02-16","value":-11.863768,"marketCap":1532098872},{"date":"2024-02-23","value":-9.699541,"marketCap":1419993437},{"date":"2024-03-01","value":-10.099522,"marketCap":1478549867},{"date":"2024-03-08","value":-9.819536,"marketCap":1437560366},{"date":"2024-03-15","value":-9.399555,"marketCap":1376076114},{"date":"2024-03-22","value":-9.419554,"marketCap":1379003935},{"date":"2024-03-28","value":-8.979575,"marketCap":1314591862},{"date":"2024-04-05","value":-8.799584,"marketCap":1288241468},{"date":"2024-04-12","value":-8.759586,"marketCap":1282385825},{"date":"2024-04-19","value":-7.81963,"marketCap":1144778214},{"date":"2024-04-26","value":-7.259657,"marketCap":1062799211},{"date":"2024-05-03","value":-7.729595,"marketCap":1131597220},{"date":"2024-05-10","value":-7.903371,"marketCap":1160989356},{"date":"2024-05-17","value":-7.563226,"marketCap":1111022725},{"date":"2024-05-24","value":-7.706771,"marketCap":1132109270},{"date":"2024-05-31","value":-8.087105,"marketCap":1187979598},{"date":"2024-06-07","value":-7.566648,"marketCap":1111525465},{"date":"2024-06-14","value":-6.665857,"marketCap":979201005},{"date":"2024-06-21","value":-5.885171,"marketCap":864519806},{"date":"2024-06-28","value":-5.765065,"marketCap":846876545},{"date":"2024-07-05","value":-5.424766,"marketCap":796887304},{"date":"2024-07-12","value":-6.265505,"marketCap":920390134},{"date":"2024-07-15","value":-6.245487,"marketCap":917449590},{"date":"2024-08-02","value":-6.105364,"marketCap":896865785},{"date":"2024-08-09","value":-5.324354,"marketCap":816223523},{"date":"2024-08-16","value":-5.036032,"marketCap":772023693},{"date":"2024-08-23","value":-4.824595,"marketCap":739610485},{"date":"2024-08-30","value":-4.863038,"marketCap":745503795},{"date":"2024-09-06","value":-4.670823,"marketCap":716037242},{"date":"2024-09-13","value":-5.151361,"marketCap":789703625},{"date":"2024-09-20","value":-5.26669,"marketCap":807383557},{"date":"2024-09-27","value":-4.920703,"marketCap":754343761},{"date":"2024-10-04","value":-4.766931,"marketCap":730770519},{"date":"2024-10-11","value":-4.805374,"marketCap":736663830},{"date":"2024-10-18","value":-5.151361,"marketCap":789703625},{"date":"2024-10-25","value":-5.189804,"marketCap":795596936},{"date":"2024-10-31","value":-5.343576,"marketCap":819170178},{"date":"2024-11-08","value":-4.55918,"marketCap":801490247},{"date":"2024-11-15","value":-4.626227,"marketCap":813276868},{"date":"2024-11-22","value":-4.570023,"marketCap":803396281},{"date":"2024-11-29","value":-5.057268,"marketCap":889052502},{"date":"2024-12-06","value":-4.788443,"marketCap":841793898},{"date":"2024-12-13","value":-4.956458,"marketCap":871330526},{"date":"2024-12-20","value":-4.553221,"marketCap":800442618},{"date":"2024-12-27","value":-5.090871,"marketCap":894959828},{"date":"2025-01-03","value":-5.090871,"marketCap":894959828},{"date":"2025-01-10","value":-5.090871,"marketCap":894959828},{"date":"2025-01-17","value":-4.939657,"marketCap":868376863},{"date":"2025-01-24","value":-5.914147,"marketCap":1039689305},{"date":"2025-01-31","value":-5.426902,"marketCap":954033084},{"date":"2025-02-07","value":-5.527711,"marketCap":971755061},{"date":"2025-02-14","value":-5.275688,"marketCap":927450119},{"date":"2025-02-21","value":-5.275688,"marketCap":927450119},{"date":"2025-02-28","value":-4.906054,"marketCap":862469537},{"date":"2025-03-07","value":-4.354806,"marketCap":709210652},{"date":"2025-03-14","value":-4.391401,"marketCap":715170405}]},{"symbol":"TMO","name":"賽默飛世爾","items":[{"date":"2020-03-20","value":30.038382,"marketCap":111021858645},{"date":"2020-03-27","value":29.603512,"marketCap":109414580238},{"date":"2020-04-03","value":30.452749,"marketCap":112553359659},{"date":"2020-04-09","value":33.91493,"marketCap":125349581387},{"date":"2020-04-17","value":35.432329,"marketCap":130957887064},{"date":"2020-04-24","value":35.383055,"marketCap":129820427884},{"date":"2020-05-01","value":35.502541,"marketCap":130258823610},{"date":"2020-05-08","value":35.847007,"marketCap":131522667143},{"date":"2020-05-15","value":36.913773,"marketCap":135436632583},{"date":"2020-05-22","value":36.627436,"marketCap":134386062647},{"date":"2020-05-29","value":37.58871,"marketCap":137912976005},{"date":"2020-06-05","value":38.128013,"marketCap":139891681036},{"date":"2020-06-12","value":36.573613,"marketCap":134188587095},{"date":"2020-06-19","value":37.969775,"marketCap":139311102913},{"date":"2020-06-26","value":37.778166,"marketCap":138608089948},{"date":"2020-07-02","value":39.386389,"marketCap":144508659442},{"date":"2020-07-10","value":41.181914,"marketCap":151096443857},{"date":"2020-07-17","value":42.563005,"marketCap":156163666521},{"date":"2020-07-24","value":43.308211,"marketCap":160500229643},{"date":"2020-07-31","value":44.186247,"marketCap":163754232130},{"date":"2020-08-07","value":44.22681,"marketCap":163904556102},{"date":"2020-08-14","value":44.165966,"marketCap":163679070144},{"date":"2020-08-21","value":45.746829,"marketCap":169537749158},{"date":"2020-08-28","value":45.310251,"marketCap":167919788512},{"date":"2020-09-04","value":43.762478,"marketCap":162183742212},{"date":"2020-09-11","value":46.020091,"marketCap":170550458022},{"date":"2020-09-18","value":45.798066,"marketCap":169727632070},{"date":"2020-09-25","value":45.076483,"marketCap":167053447726},{"date":"2020-10-02","value":46.439591,"marketCap":172105124364},{"date":"2020-10-09","value":49.603452,"marketCap":183830394180},{"date":"2020-10-16","value":50.018682,"marketCap":185369236946},{"date":"2020-10-23","value":38.932191,"marketCap":189950162198},{"date":"2020-10-30","value":38.432897,"marketCap":187514105565},{"date":"2020-11-06","value":42.863338,"marketCap":209130226883},{"date":"2020-11-13","value":39.68957,"marketCap":193645410970},{"date":"2020-11-20","value":36.639275,"marketCap":178763024548},{"date":"2020-11-27","value":36.830985,"marketCap":179698375599},{"date":"2020-12-04","value":38.554747,"marketCap":188108608352},{"date":"2020-12-11","value":38.292364,"marketCap":186828445685},{"date":"2020-12-18","value":37.909758,"marketCap":184961706935},{"date":"2020-12-24","value":37.211967,"marketCap":181557187645},{"date":"2020-12-31","value":37.836648,"marketCap":184605005263},{"date":"2021-01-08","value":41.615601,"marketCap":203042518349},{"date":"2021-01-15","value":40.871508,"marketCap":199412087999},{"date":"2021-01-22","value":41.802437,"marketCap":203954089288},{"date":"2021-01-29","value":41.404396,"marketCap":202012046852},{"date":"2021-02-05","value":30.622567,"marketCap":195218861678},{"date":"2021-02-12","value":31.571906,"marketCap":201270900045},{"date":"2021-02-19","value":29.770834,"marketCap":189789069562},{"date":"2021-02-26","value":27.80212,"marketCap":177238516368},{"date":"2021-03-05","value":27.603834,"marketCap":175974439676},{"date":"2021-03-12","value":27.827447,"marketCap":177399971647},{"date":"2021-03-19","value":27.488939,"marketCap":175241984023},{"date":"2021-03-26","value":28.4186,"marketCap":181168574121},{"date":"2021-04-01","value":28.186339,"marketCap":179687911080},{"date":"2021-04-09","value":29.522825,"marketCap":188208007777},{"date":"2021-04-16","value":30.388387,"marketCap":193725967243},{"date":"2021-04-23","value":30.090619,"marketCap":191827694863},{"date":"2021-04-30","value":23.322616,"marketCap":184808410242},{"date":"2021-05-07","value":23.234971,"marketCap":184113913196},{"date":"2021-05-14","value":22.769726,"marketCap":180427311626},{"date":"2021-05-21","value":22.931917,"marketCap":181712512813},{"date":"2021-05-28","value":23.287051,"marketCap":184526592477},{"date":"2021-06-04","value":22.258354,"marketCap":176375194121},{"date":"2021-06-11","value":23.071292,"marketCap":182816921172},{"date":"2021-06-18","value":23.930359,"marketCap":189624164158},{"date":"2021-06-25","value":24.446196,"marketCap":193711654172},{"date":"2021-07-02","value":25.460509,"marketCap":201749074441},{"date":"2021-07-09","value":25.655932,"marketCap":203297604312},{"date":"2021-07-16","value":25.781419,"marketCap":204291964863},{"date":"2021-07-23","value":26.399927,"marketCap":209193022602},{"date":"2021-07-30","value":24.690436,"marketCap":212238988718},{"date":"2021-08-06","value":24.63216,"marketCap":211738051441},{"date":"2021-08-13","value":24.926904,"marketCap":214271669151},{"date":"2021-08-20","value":25.401057,"marketCap":218347488945},{"date":"2021-08-27","value":25.104025,"marketCap":215794200290},{"date":"2021-09-03","value":26.001072,"marketCap":223505210710},{"date":"2021-09-10","value":26.177277,"marketCap":225019873472},{"date":"2021-09-17","value":27.314146,"marketCap":234792398923},{"date":"2021-09-24","value":27.90821,"marketCap":239898976232},{"date":"2021-10-01","value":26.21206,"marketCap":225318871835},{"date":"2021-10-08","value":26.724658,"marketCap":229725163504},{"date":"2021-10-15","value":26.654634,"marketCap":229123232588},{"date":"2021-10-22","value":28.007984,"marketCap":240756629432},{"date":"2021-10-29","value":29.079008,"marketCap":249061702389},{"date":"2021-11-05","value":28.376983,"marketCap":243048860061},{"date":"2021-11-12","value":29.225808,"marketCap":250319047266},{"date":"2021-11-19","value":29.262614,"marketCap":250634285736},{"date":"2021-11-26","value":29.386372,"marketCap":251694275090},{"date":"2021-12-03","value":29.265374,"marketCap":250657928621},{"date":"2021-12-10","value":29.559817,"marketCap":253179836378},{"date":"2021-12-17","value":29.953635,"marketCap":256552888003},{"date":"2021-12-23","value":29.936613,"marketCap":256407090210},{"date":"2021-12-31","value":30.697565,"marketCap":262924645569},{"date":"2022-01-07","value":27.929337,"marketCap":239214772175},{"date":"2022-01-14","value":27.364834,"marketCap":234379802147},{"date":"2022-01-21","value":26.699116,"marketCap":228677926328},{"date":"2022-01-28","value":26.317259,"marketCap":225407327206},{"date":"2022-02-04","value":30.321044,"marketCap":234230063874},{"date":"2022-02-11","value":28.886148,"marketCap":223145491187},{"date":"2022-02-18","value":27.399222,"marketCap":211658989451},{"date":"2022-02-25","value":27.843232,"marketCap":215088970899},{"date":"2022-03-04","value":27.716127,"marketCap":214107079556},{"date":"2022-03-11","value":26.829425,"marketCap":207257311663},{"date":"2022-03-18","value":29.831348,"marketCap":230447159789},{"date":"2022-03-25","value":29.08188,"marketCap":224657521593},{"date":"2022-04-01","value":29.995927,"marketCap":231718533041},{"date":"2022-04-08","value":30.852019,"marketCap":238331847272},{"date":"2022-04-14","value":28.827175,"marketCap":222689925292},{"date":"2022-04-22","value":28.441056,"marketCap":219707156385},{"date":"2022-04-29","value":28.467016,"marketCap":216434722257},{"date":"2022-05-06","value":28.147369,"marketCap":214004446160},{"date":"2022-05-13","value":27.876543,"marketCap":211945356040},{"date":"2022-05-20","value":28.583471,"marketCap":217320129300},{"date":"2022-05-27","value":29.469062,"marketCap":224053275700},{"date":"2022-06-03","value":28.73536,"marketCap":218474942200},{"date":"2022-06-10","value":27.12791,"marketCap":206253498560},{"date":"2022-06-17","value":25.790256,"marketCap":196083315800},{"date":"2022-06-24","value":28.051087,"marketCap":213272412220},{"date":"2022-07-01","value":28.229235,"marketCap":214626870740},{"date":"2022-07-08","value":28.509328,"marketCap":216756424020},{"date":"2022-07-15","value":27.745249,"marketCap":210947127940},{"date":"2022-07-22","value":28.912478,"marketCap":219821571480},{"date":"2022-07-29","value":31.490089,"marketCap":234254775420},{"date":"2022-08-05","value":31.087156,"marketCap":231257352710},{"date":"2022-08-12","value":31.769192,"marketCap":236331019768},{"date":"2022-08-19","value":30.997096,"marketCap":230587393585},{"date":"2022-08-26","value":29.68885,"marketCap":220855355769},{"date":"2022-09-02","value":28.627086,"marketCap":212956890295},{"date":"2022-09-09","value":29.988525,"marketCap":223084634962},{"date":"2022-09-16","value":28.507532,"marketCap":212067529351},{"date":"2022-09-23","value":27.428387,"marketCap":204039773519},{"date":"2022-09-30","value":26.712118,"marketCap":198711443636},{"date":"2022-10-07","value":27.576908,"marketCap":205144618392},{"date":"2022-10-14","value":26.494077,"marketCap":197089437334},{"date":"2022-10-21","value":26.161749,"marketCap":194617248983},{"date":"2022-10-28","value":28.233389,"marketCap":198537188154},{"date":"2022-11-04","value":27.768847,"marketCap":195270529512},{"date":"2022-11-11","value":30.185697,"marketCap":212265823505},{"date":"2022-11-18","value":29.992932,"marketCap":210910298085},{"date":"2022-11-25","value":30.890075,"marketCap":217219007958},{"date":"2022-12-02","value":31.548503,"marketCap":221849072981},{"date":"2022-12-09","value":31.393282,"marketCap":220757559780},{"date":"2022-12-16","value":30.060176,"marketCap":211383155790},{"date":"2022-12-23","value":30.29777,"marketCap":213053919679},{"date":"2022-12-30","value":30.858695,"marketCap":216998341030},{"date":"2023-01-06","value":29.979483,"marketCap":210815726545},{"date":"2023-01-13","value":32.716302,"marketCap":230061035114},{"date":"2023-01-20","value":33.26658,"marketCap":233930587328},{"date":"2023-01-27","value":32.14417,"marketCap":226037804145},{"date":"2023-02-03","value":33.324562,"marketCap":231605703615},{"date":"2023-02-10","value":32.397556,"marketCap":225163017392},{"date":"2023-02-17","value":31.733628,"marketCap":220548714293},{"date":"2023-02-24","value":30.101812,"marketCap":209207591494},{"date":"2023-03-03","value":31.02518,"marketCap":215625002276},{"date":"2023-03-10","value":30.159488,"marketCap":209608438774},{"date":"2023-03-17","value":30.354144,"marketCap":210961298345},{"date":"2023-03-24","value":30.95974,"marketCap":215170194786},{"date":"2023-03-31","value":31.964077,"marketCap":222150333480},{"date":"2023-04-06","value":32.157624,"marketCap":223495484449},{"date":"2023-04-14","value":32.80544,"marketCap":227997808887},{"date":"2023-04-21","value":31.406937,"marketCap":218278212886},{"date":"2023-04-28","value":34.767906,"marketCap":209441865887},{"date":"2023-05-05","value":34.935657,"marketCap":210452395312},{"date":"2023-05-12","value":33.922855,"marketCap":204351280109},{"date":"2023-05-19","value":33.522663,"marketCap":201940522072},{"date":"2023-05-26","value":33.336974,"marketCap":200821930343},{"date":"2023-06-01","value":32.557079,"marketCap":196123845079},{"date":"2023-06-09","value":32.991848,"marketCap":198742892611},{"date":"2023-06-16","value":34.263499,"marketCap":206403317351},{"date":"2023-06-23","value":33.82809,"marketCap":203780412606},{"date":"2023-06-30","value":32.936782,"marketCap":198411172305},{"date":"2023-07-07","value":33.124392,"marketCap":199541335673},{"date":"2023-07-19","value":33.531627,"marketCap":201994523052},{"date":"2023-07-28","value":37.757671,"marketCap":216011634585},{"date":"2023-08-04","value":36.972879,"marketCap":211521838816},{"date":"2023-08-11","value":37.42203,"marketCap":214091431885},{"date":"2023-08-18","value":36.647988,"marketCap":209663141049},{"date":"2023-08-25","value":36.788164,"marketCap":210465084177},{"date":"2023-08-30","value":37.977945,"marketCap":217271820975},{"date":"2023-09-07","value":36.698588,"marketCap":209952622959},{"date":"2023-09-15","value":35.258543,"marketCap":201714124282},{"date":"2023-09-22","value":34.297829,"marketCap":196217879914},{"date":"2023-09-29","value":34.39561,"marketCap":196777284145},{"date":"2023-10-06","value":34.053719,"marketCap":194821325295},{"date":"2023-10-19","value":31.950405,"marketCap":182788266450},{"date":"2023-10-27","value":28.982826,"marketCap":172186969483},{"date":"2023-11-03","value":29.470746,"marketCap":175085700498},{"date":"2023-11-10","value":28.893054,"marketCap":171653631050},{"date":"2023-11-17","value":30.727038,"marketCap":182549330502},{"date":"2023-11-22","value":31.372184,"marketCap":186382143927},{"date":"2023-11-30","value":32.057001,"marketCap":190450644467},{"date":"2023-12-07","value":32.114882,"marketCap":190794515833},{"date":"2023-12-14","value":33.723195,"marketCap":200349503331},{"date":"2023-12-21","value":33.781076,"marketCap":200693374697},{"date":"2024-01-05","value":34.947152,"marketCap":207621030412},{"date":"2024-01-12","value":35.509054,"marketCap":210959287266},{"date":"2024-01-19","value":35.406298,"marketCap":210348818998},{"date":"2024-01-26","value":35.002432,"marketCap":207949446885},{"date":"2024-02-02","value":35.590723,"marketCap":213366386825},{"date":"2024-02-09","value":35.504362,"marketCap":212848647915},{"date":"2024-02-16","value":35.35484,"marketCap":211952264130},{"date":"2024-02-23","value":35.649994,"marketCap":213721713091},{"date":"2024-03-01","value":36.266327,"marketCap":217416628968},{"date":"2024-03-08","value":38.014194,"marketCap":227895090092},{"date":"2024-03-15","value":37.203229,"marketCap":223033358675},{"date":"2024-03-22","value":37.153617,"marketCap":222735935106},{"date":"2024-03-28","value":36.850857,"marketCap":220920888711},{"date":"2024-04-05","value":36.293677,"marketCap":217580593243},{"date":"2024-04-12","value":36.584043,"marketCap":219321336562},{"date":"2024-04-19","value":34.479682,"marketCap":206705693257},{"date":"2024-04-26","value":36.167927,"marketCap":218237269179},{"date":"2024-05-03","value":36.137562,"marketCap":218054046523},{"date":"2024-05-10","value":36.560377,"marketCap":220605314551},{"date":"2024-05-17","value":37.776252,"marketCap":227941902279},{"date":"2024-05-24","value":37.009529,"marketCap":223315500444},{"date":"2024-05-31","value":35.600709,"marketCap":214814677931},{"date":"2024-06-07","value":36.681205,"marketCap":221334392728},{"date":"2024-06-14","value":36.225094,"marketCap":218582218039},{"date":"2024-06-21","value":35.249611,"marketCap":212696152338},{"date":"2024-06-28","value":34.842843,"marketCap":210241716381},{"date":"2024-07-05","value":33.883175,"marketCap":204451079762},{"date":"2024-07-12","value":34.331063,"marketCap":207153631328},{"date":"2024-07-15","value":34.672671,"marketCap":209214899473},{"date":"2024-08-02","value":38.157517,"marketCap":237339758151},{"date":"2024-08-09","value":36.850903,"marketCap":229212619422},{"date":"2024-08-16","value":37.075065,"marketCap":230606903238},{"date":"2024-08-23","value":37.085505,"marketCap":230671842484},{"date":"2024-08-30","value":37.565763,"marketCap":233659047810},{"date":"2024-09-06","value":37.270976,"marketCap":231825469094},{"date":"2024-09-13","value":37.71807,"marketCap":234606396814},{"date":"2024-09-20","value":38.092082,"marketCap":236932749811},{"date":"2024-09-27","value":38.035581,"marketCap":236581313890},{"date":"2024-10-04","value":36.904948,"marketCap":229548775520},{"date":"2024-10-11","value":36.467065,"marketCap":226825147135},{"date":"2024-10-18","value":36.802386,"marketCap":228910842925},{"date":"2024-10-25","value":34.705247,"marketCap":212916688577},{"date":"2024-10-31","value":34.284336,"marketCap":210334398550},{"date":"2024-11-08","value":34.658202,"marketCap":212628072310},{"date":"2024-11-15","value":33.232321,"marketCap":203880291250},{"date":"2024-11-22","value":32.177406,"marketCap":197408386766},{"date":"2024-11-29","value":33.020964,"marketCap":202583615351},{"date":"2024-12-06","value":32.474179,"marketCap":199229088027},{"date":"2024-12-13","value":32.732297,"marketCap":200812639125},{"date":"2024-12-20","value":32.214191,"marketCap":197634061922},{"date":"2024-12-27","value":32.868213,"marketCap":201646489702},{"date":"2025-01-03","value":32.580793,"marketCap":199883163481},{"date":"2025-01-10","value":33.974877,"marketCap":208435869406},{"date":"2025-01-17","value":35.021063,"marketCap":214854223853},{"date":"2025-01-24","value":35.840306,"marketCap":219880277335},{"date":"2025-01-31","value":36.634287,"marketCap":232078210786},{"date":"2025-02-07","value":34.579594,"marketCap":219061726768},{"date":"2025-02-14","value":32.160212,"marketCap":203734941149},{"date":"2025-02-21","value":32.473578,"marketCap":205720117524},{"date":"2025-02-28","value":31.159332,"marketCap":197394368257},{"date":"2025-03-07","value":31.421956,"marketCap":199058090070},{"date":"2025-03-14","value":30.305954,"marketCap":191988215519}]},{"symbol":"DHR","name":"丹納赫","items":[{"date":"2020-03-20","value":28.657286,"marketCap":86201116960},{"date":"2020-03-27","value":32.106294,"marketCap":96575733074},{"date":"2020-04-03","value":31.31163,"marketCap":94185382630},{"date":"2020-04-09","value":33.76281,"marketCap":101558533561},{"date":"2020-04-17","value":36.264961,"marketCap":109085001429},{"date":"2020-04-24","value":38.243513,"marketCap":115036486207},{"date":"2020-05-01","value":37.247286,"marketCap":112039836963},{"date":"2020-05-08","value":34.911997,"marketCap":114134301234},{"date":"2020-05-15","value":35.435364,"marketCap":115845290573},{"date":"2020-05-22","value":34.226431,"marketCap":111893046604},{"date":"2020-05-29","value":36.032261,"marketCap":117796666844},{"date":"2020-06-05","value":37.463949,"marketCap":122477141813},{"date":"2020-06-12","value":36.415054,"marketCap":119048092931},{"date":"2020-06-19","value":37.403394,"marketCap":122279176104},{"date":"2020-06-26","value":37.135223,"marketCap":121402470823},{"date":"2020-07-02","value":38.858872,"marketCap":127037423315},{"date":"2020-07-10","value":39.721777,"marketCap":129858434663},{"date":"2020-07-17","value":41.296202,"marketCap":135005543088},{"date":"2020-07-24","value":39.979873,"marketCap":138526263600},{"date":"2020-07-31","value":41.726319,"marketCap":144577520980},{"date":"2020-08-07","value":42.053905,"marketCap":145712575119},{"date":"2020-08-14","value":41.943344,"marketCap":145329494347},{"date":"2020-08-21","value":42.545285,"marketCap":147415156328},{"date":"2020-08-28","value":42.103043,"marketCap":145882833240},{"date":"2020-09-04","value":40.248085,"marketCap":139455589177},{"date":"2020-09-11","value":41.945392,"marketCap":145336588436},{"date":"2020-09-18","value":42.24022,"marketCap":146358137161},{"date":"2020-09-25","value":42.41425,"marketCap":146961134672},{"date":"2020-10-02","value":43.50757,"marketCap":150749377862},{"date":"2020-10-09","value":46.283864,"marketCap":160368961692},{"date":"2020-10-16","value":46.568455,"marketCap":161355039975},{"date":"2020-10-23","value":44.913292,"marketCap":165276421472},{"date":"2020-10-30","value":44.310999,"marketCap":163060043775},{"date":"2020-11-06","value":47.384237,"marketCap":174369253049},{"date":"2020-11-13","value":45.303238,"marketCap":166711383955},{"date":"2020-11-20","value":43.581298,"marketCap":160374816949},{"date":"2020-11-27","value":41.847775,"marketCap":153995627296},{"date":"2020-12-04","value":43.324551,"marketCap":159430014918},{"date":"2020-12-11","value":43.193282,"marketCap":158946958241},{"date":"2020-12-18","value":43.648862,"marketCap":160623449063},{"date":"2020-12-24","value":42.757006,"marketCap":157341505165},{"date":"2020-12-31","value":42.882483,"marketCap":157803250519},{"date":"2021-01-08","value":47.003943,"marketCap":172969809439},{"date":"2021-01-15","value":45.702836,"marketCap":168181865312},{"date":"2021-01-22","value":45.951861,"marketCap":169098252244},{"date":"2021-01-29","value":46.380757,"marketCap":169104240000},{"date":"2021-02-05","value":45.941988,"marketCap":167504490000},{"date":"2021-02-12","value":47.952523,"marketCap":174834900000},{"date":"2021-02-19","value":45.093703,"marketCap":164411640000},{"date":"2021-02-26","value":42.91001,"marketCap":156449896174},{"date":"2021-03-05","value":42.652163,"marketCap":155509786633},{"date":"2021-03-12","value":41.935271,"marketCap":152895997226},{"date":"2021-03-19","value":43.18153,"marketCap":157439860009},{"date":"2021-03-26","value":44.252819,"marketCap":161345779378},{"date":"2021-04-01","value":44.020085,"marketCap":160497229073},{"date":"2021-04-09","value":45.443873,"marketCap":165688360349},{"date":"2021-04-16","value":47.536528,"marketCap":173318182417},{"date":"2021-04-23","value":38.984975,"marketCap":185295583809},{"date":"2021-04-30","value":38.10857,"marketCap":181130035232},{"date":"2021-05-07","value":38.789885,"marketCap":184368321283},{"date":"2021-05-14","value":38.054546,"marketCap":180873254840},{"date":"2021-05-21","value":37.902976,"marketCap":180152843185},{"date":"2021-05-28","value":38.438723,"marketCap":182699248737},{"date":"2021-06-04","value":36.357263,"marketCap":172806070865},{"date":"2021-06-11","value":37.070092,"marketCap":176194145479},{"date":"2021-06-18","value":38.56328,"marketCap":183291270196},{"date":"2021-06-25","value":40.002444,"marketCap":190131614520},{"date":"2021-07-02","value":41.12346,"marketCap":195459807649},{"date":"2021-07-09","value":41.639698,"marketCap":197913486949},{"date":"2021-07-16","value":42.738205,"marketCap":203134688248},{"date":"2021-07-23","value":37.058907,"marketCap":207937526297},{"date":"2021-07-30","value":37.850291,"marketCap":212377981591},{"date":"2021-08-06","value":39.095893,"marketCap":219367058333},{"date":"2021-08-13","value":40.111206,"marketCap":225063976861},{"date":"2021-08-20","value":40.910224,"marketCap":229547266130},{"date":"2021-08-27","value":40.599777,"marketCap":227805351191},{"date":"2021-09-03","value":42.295782,"marketCap":237321632392},{"date":"2021-09-10","value":41.985335,"marketCap":235579717454},{"date":"2021-09-17","value":41.290648,"marketCap":231681825829},{"date":"2021-09-24","value":41.286831,"marketCap":231660408842},{"date":"2021-10-01","value":38.464822,"marketCap":215826116490},{"date":"2021-10-08","value":38.14038,"marketCap":214005672600},{"date":"2021-10-15","value":38.345224,"marketCap":215155050899},{"date":"2021-10-22","value":38.045209,"marketCap":223934098893},{"date":"2021-10-29","value":37.84975,"marketCap":222783630136},{"date":"2021-11-05","value":35.459329,"marketCap":208713611605},{"date":"2021-11-12","value":36.952584,"marketCap":217502907081},{"date":"2021-11-19","value":38.136261,"marketCap":224470031544},{"date":"2021-11-26","value":39.32965,"marketCap":231494322157},{"date":"2021-12-03","value":37.991792,"marketCap":223619685071},{"date":"2021-12-10","value":38.544174,"marketCap":226871009821},{"date":"2021-12-17","value":38.048851,"marketCap":223955536199},{"date":"2021-12-23","value":38.944804,"marketCap":229229113485},{"date":"2021-12-31","value":39.942735,"marketCap":235102935340},{"date":"2022-01-07","value":35.895165,"marketCap":211278942561},{"date":"2022-01-14","value":35.608655,"marketCap":209592541153},{"date":"2022-01-21","value":34.047415,"marketCap":200403082630},{"date":"2022-01-28","value":31.244155,"marketCap":200993650000},{"date":"2022-02-04","value":31.968825,"marketCap":205655450000},{"date":"2022-02-11","value":30.304974,"marketCap":194951900000},{"date":"2022-02-18","value":29.66811,"marketCap":190854950000},{"date":"2022-02-25","value":31.05273,"marketCap":199762209640},{"date":"2022-03-04","value":30.306575,"marketCap":194962193788},{"date":"2022-03-11","value":29.192346,"marketCap":187794360876},{"date":"2022-03-18","value":32.491664,"marketCap":209018872103},{"date":"2022-03-25","value":31.973469,"marketCap":205685329052},{"date":"2022-04-01","value":32.460653,"marketCap":208819381922},{"date":"2022-04-08","value":33.306417,"marketCap":214260183124},{"date":"2022-04-14","value":30.823654,"marketCap":198288568017},{"date":"2022-04-22","value":29.33661,"marketCap":189397153421},{"date":"2022-04-29","value":27.84738,"marketCap":179782684981},{"date":"2022-05-06","value":27.637801,"marketCap":178429643629},{"date":"2022-05-13","value":27.632257,"marketCap":178393848885},{"date":"2022-05-20","value":27.921675,"marketCap":180262334561},{"date":"2022-05-27","value":29.550624,"marketCap":190778830568},{"date":"2022-06-03","value":29.501833,"marketCap":190463836814},{"date":"2022-06-10","value":27.886191,"marketCap":180033248194},{"date":"2022-06-17","value":26.457949,"marketCap":170812521947},{"date":"2022-06-24","value":28.479443,"marketCap":183863285882},{"date":"2022-07-01","value":28.614727,"marketCap":184736677654},{"date":"2022-07-08","value":29.247899,"marketCap":188824437505},{"date":"2022-07-15","value":28.363011,"marketCap":183111596243},{"date":"2022-07-22","value":31.365712,"marketCap":199203636013},{"date":"2022-07-29","value":33.385057,"marketCap":212028497621},{"date":"2022-08-05","value":33.216683,"marketCap":210959152950},{"date":"2022-08-12","value":34.10437,"marketCap":216596854451},{"date":"2022-08-19","value":33.496161,"marketCap":212734119616},{"date":"2022-08-26","value":32.109078,"marketCap":203924756367},{"date":"2022-09-02","value":30.859444,"marketCap":195988327544},{"date":"2022-09-09","value":33.26479,"marketCap":211264679999},{"date":"2022-09-16","value":31.734532,"marketCap":201546010056},{"date":"2022-09-23","value":30.384102,"marketCap":192969429320},{"date":"2022-09-30","value":29.58461,"marketCap":187891860742},{"date":"2022-10-07","value":30.751776,"marketCap":195304528910},{"date":"2022-10-14","value":29.060016,"marketCap":184560161017},{"date":"2022-10-21","value":26.319645,"marketCap":178052397282},{"date":"2022-10-28","value":27.095493,"marketCap":183301008363},{"date":"2022-11-04","value":26.57575,"marketCap":179784948512},{"date":"2022-11-11","value":29.161551,"marketCap":197277892242},{"date":"2022-11-18","value":28.047816,"marketCap":189743478276},{"date":"2022-11-25","value":28.735426,"marketCap":194395159942},{"date":"2022-12-02","value":29.509122,"marketCap":199629211769},{"date":"2022-12-09","value":28.982923,"marketCap":196069474156},{"date":"2022-12-16","value":28.196314,"marketCap":190748066805},{"date":"2022-12-23","value":27.962807,"marketCap":189168387741},{"date":"2022-12-30","value":28.561103,"marketCap":193215860364},{"date":"2023-01-06","value":27.169742,"marketCap":183803302627},{"date":"2023-01-13","value":29.443482,"marketCap":199185154521},{"date":"2023-01-20","value":29.527415,"marketCap":199752965428},{"date":"2023-01-27","value":26.871027,"marketCap":193713234000},{"date":"2023-02-03","value":27.262,"marketCap":196531755000},{"date":"2023-02-10","value":26.149698,"marketCap":188513172000},{"date":"2023-02-17","value":25.89208,"marketCap":186656007000},{"date":"2023-02-24","value":25.177289,"marketCap":181503073840},{"date":"2023-03-03","value":25.58357,"marketCap":184431952922},{"date":"2023-03-10","value":24.230311,"marketCap":174676308418},{"date":"2023-03-17","value":24.554729,"marketCap":177015040222},{"date":"2023-03-24","value":25.081277,"marketCap":180810925798},{"date":"2023-03-31","value":25.490923,"marketCap":183764066026},{"date":"2023-04-06","value":25.051983,"marketCap":180599742718},{"date":"2023-04-14","value":25.730621,"marketCap":185492049030},{"date":"2023-04-21","value":25.116711,"marketCap":181066371040},{"date":"2023-04-28","value":24.627133,"marketCap":170764537750},{"date":"2023-05-05","value":25.788147,"marketCap":178815013538},{"date":"2023-05-12","value":24.562218,"marketCap":170314419489},{"date":"2023-05-19","value":24.096109,"marketCap":167082422793},{"date":"2023-05-26","value":24.523908,"marketCap":170048775925},{"date":"2023-06-02","value":24.762283,"marketCap":171701669212},{"date":"2023-06-09","value":25.051738,"marketCap":173708753918},{"date":"2023-06-16","value":25.91372,"marketCap":179685734109},{"date":"2023-06-23","value":25.154963,"marketCap":174424515743},{"date":"2023-06-30","value":25.302884,"marketCap":175450195060},{"date":"2023-07-07","value":24.944257,"marketCap":172963476141},{"date":"2023-07-14","value":25.413558,"marketCap":176217609801},{"date":"2023-07-21","value":26.006303,"marketCap":180327706055},{"date":"2023-07-28","value":29.635086,"marketCap":188479144140},{"date":"2023-08-04","value":29.889329,"marketCap":190096135270},{"date":"2023-08-11","value":29.880042,"marketCap":190037067101},{"date":"2023-08-18","value":29.350657,"marketCap":186670181461},{"date":"2023-08-25","value":29.436566,"marketCap":187216562025},{"date":"2023-09-01","value":30.764671,"marketCap":195663310210},{"date":"2023-09-08","value":29.594453,"marketCap":188220720900},{"date":"2023-09-15","value":29.427279,"marketCap":187157493856},{"date":"2023-09-22","value":28.98032,"marketCap":184314838217},{"date":"2023-09-29","value":28.697053,"marketCap":182513259059},{"date":"2023-10-06","value":25.177111,"marketCap":160126422963},{"date":"2023-10-13","value":24.320343,"marketCap":154677384361},{"date":"2023-10-20","value":24.0661,"marketCap":153060393232},{"date":"2023-10-27","value":24.187156,"marketCap":143115402083},{"date":"2023-11-03","value":24.099739,"marketCap":142598153108},{"date":"2023-11-10","value":24.416939,"marketCap":144475027960},{"date":"2023-11-17","value":26.114086,"marketCap":154517047344},{"date":"2023-11-24","value":27.650135,"marketCap":163605850760},{"date":"2023-12-01","value":27.887411,"marketCap":165009812264},{"date":"2023-12-08","value":27.339179,"marketCap":161765922264},{"date":"2023-12-15","value":28.629211,"marketCap":169399039279},{"date":"2023-12-22","value":28.766581,"marketCap":170211859097},{"date":"2023-12-29","value":29.113753,"marketCap":172266076454},{"date":"2024-01-05","value":29.050063,"marketCap":171889223630},{"date":"2024-01-12","value":28.468113,"marketCap":168445823311},{"date":"2024-01-19","value":28.262057,"marketCap":167226593585},{"date":"2024-01-26","value":28.39693,"marketCap":168024634860},{"date":"2024-02-02","value":38.035285,"marketCap":181200096000},{"date":"2024-02-09","value":38.150106,"marketCap":181747104000},{"date":"2024-02-16","value":38.629562,"marketCap":184031232000},{"date":"2024-02-23","value":39.241145,"marketCap":186944816959},{"date":"2024-03-01","value":39.304806,"marketCap":187248094666},{"date":"2024-03-08","value":39.456969,"marketCap":187973002357},{"date":"2024-03-15","value":39.317227,"marketCap":187307270804},{"date":"2024-03-22","value":39.455417,"marketCap":187965605339},{"date":"2024-03-28","value":38.670274,"marketCap":184225184116},{"date":"2024-04-05","value":37.60236,"marketCap":179137645366},{"date":"2024-04-12","value":37.928797,"marketCap":180692788216},{"date":"2024-04-19","value":36.74119,"marketCap":175035030421},{"date":"2024-04-26","value":41.358644,"marketCap":182060751777},{"date":"2024-05-03","value":41.533636,"marketCap":182831065780},{"date":"2024-05-10","value":42.305956,"marketCap":186230817003},{"date":"2024-05-17","value":44.562341,"marketCap":196163423518},{"date":"2024-05-24","value":43.983522,"marketCap":193615461817},{"date":"2024-05-31","value":42.526378,"marketCap":187201116372},{"date":"2024-06-07","value":45.090681,"marketCap":198489179257},{"date":"2024-06-14","value":42.908331,"marketCap":188882474820},{"date":"2024-06-21","value":41.823046,"marketCap":184105046630},{"date":"2024-06-28","value":42.361482,"marketCap":186475243562},{"date":"2024-07-05","value":40.382728,"marketCap":177764769840},{"date":"2024-07-12","value":41.437727,"marketCap":182408874452},{"date":"2024-07-15","value":41.510079,"marketCap":182727369664},{"date":"2024-08-02","value":48.243765,"marketCap":202768544621},{"date":"2024-08-09","value":46.161152,"marketCap":194015322079},{"date":"2024-08-16","value":46.279717,"marketCap":194513649105},{"date":"2024-08-23","value":46.021968,"marketCap":193430329484},{"date":"2024-08-30","value":45.882783,"marketCap":192845336888},{"date":"2024-09-06","value":45.485849,"marketCap":191177024671},{"date":"2024-09-13","value":46.822708,"marketCap":196795842441},{"date":"2024-09-20","value":47.499729,"marketCap":199641361980},{"date":"2024-09-27","value":47.585646,"marketCap":200002468521},{"date":"2024-10-04","value":46.484198,"marketCap":195373082672},{"date":"2024-10-11","value":45.784838,"marketCap":192433675432},{"date":"2024-10-18","value":46.735073,"marketCap":196427513770},{"date":"2024-10-25","value":46.023699,"marketCap":179124234968},{"date":"2024-10-31","value":44.969607,"marketCap":175021712167},{"date":"2024-11-08","value":45.671098,"marketCap":177751912200},{"date":"2024-11-15","value":44.424004,"marketCap":172898223252},{"date":"2024-11-22","value":43.620445,"marketCap":169770771892},{"date":"2024-11-29","value":44.481534,"marketCap":173122128546},{"date":"2024-12-06","value":42.287985,"marketCap":164584836379},{"date":"2024-12-13","value":43.518376,"marketCap":169373520564},{"date":"2024-12-20","value":41.970644,"marketCap":163349745888},{"date":"2024-12-27","value":42.920811,"marketCap":167047794610},{"date":"2025-01-03","value":42.648009,"marketCap":165986050153},{"date":"2025-01-10","value":44.184606,"marketCap":171966488320},{"date":"2025-01-17","value":44.891664,"marketCap":174718356607},{"date":"2025-01-24","value":45.589443,"marketCap":177434111138},{"date":"2025-01-31","value":41.14307,"marketCap":160416828000},{"date":"2025-02-07","value":38.732544,"marketCap":151018191000},{"date":"2025-02-14","value":37.548492,"marketCap":146401569000},{"date":"2025-02-21","value":38.352615,"marketCap":149536845000},{"date":"2025-02-28","value":37.707864,"marketCap":147022963654},{"date":"2025-03-07","value":39.375949,"marketCap":153526823308},{"date":"2025-03-14","value":37.410909,"marketCap":145865133694}]},{"symbol":"A","name":"安捷倫科技","items":[{"date":"2020-03-20","value":26.936426,"marketCap":20579429319},{"date":"2020-03-27","value":28.740023,"marketCap":21957377866},{"date":"2020-04-03","value":28.541425,"marketCap":21805648700},{"date":"2020-04-09","value":31.74737,"marketCap":24254990950},{"date":"2020-04-17","value":32.24184,"marketCap":24632765608},{"date":"2020-04-24","value":30.701689,"marketCap":23456090444},{"date":"2020-05-01","value":30.077523,"marketCap":22979227351},{"date":"2020-05-08","value":32.306688,"marketCap":24682309825},{"date":"2020-05-15","value":33.068658,"marketCap":25264454380},{"date":"2020-05-22","value":38.321874,"marketCap":26173840000},{"date":"2020-05-29","value":39.746881,"marketCap":27147120000},{"date":"2020-06-05","value":40.859884,"marketCap":27907301050},{"date":"2020-06-12","value":38.929461,"marketCap":26588821569},{"date":"2020-06-19","value":40.113936,"marketCap":27397818347},{"date":"2020-06-26","value":38.834522,"marketCap":26523978316},{"date":"2020-07-02","value":40.091332,"marketCap":27382379477},{"date":"2020-07-10","value":40.425878,"marketCap":27610874750},{"date":"2020-07-17","value":42.663723,"marketCap":29139322860},{"date":"2020-07-24","value":42.862643,"marketCap":29275184914},{"date":"2020-07-31","value":43.549819,"marketCap":29744526556},{"date":"2020-08-07","value":44.20535,"marketCap":30192253780},{"date":"2020-08-14","value":44.019993,"marketCap":30065655048},{"date":"2020-08-21","value":43.925931,"marketCap":30352818026},{"date":"2020-08-28","value":44.6409,"marketCap":30846861860},{"date":"2020-09-04","value":43.207967,"marketCap":29856705053},{"date":"2020-09-11","value":43.993242,"marketCap":30399330011},{"date":"2020-09-18","value":44.341261,"marketCap":30639811526},{"date":"2020-09-25","value":43.587219,"marketCap":30118768243},{"date":"2020-10-02","value":44.622354,"marketCap":30834046596},{"date":"2020-10-09","value":47.187883,"marketCap":32606826997},{"date":"2020-10-16","value":47.607291,"marketCap":32896638054},{"date":"2020-10-23","value":47.370816,"marketCap":32733233947},{"date":"2020-10-30","value":45.550406,"marketCap":31475330637},{"date":"2020-11-06","value":50.212976,"marketCap":34697166322},{"date":"2020-11-13","value":49.155532,"marketCap":33966472487},{"date":"2020-11-20","value":49.476781,"marketCap":34188455425},{"date":"2020-11-27","value":48.922178,"marketCap":35175046257},{"date":"2020-12-04","value":49.37671,"marketCap":35501854470},{"date":"2020-12-11","value":50.804625,"marketCap":36528525554},{"date":"2020-12-18","value":50.913976,"marketCap":36607148451},{"date":"2020-12-24","value":50.064698,"marketCap":35996517895},{"date":"2020-12-31","value":50.56829,"marketCap":36358600335},{"date":"2021-01-08","value":54.225731,"marketCap":38988300773},{"date":"2021-01-15","value":53.862975,"marketCap":38727478676},{"date":"2021-01-22","value":53.914187,"marketCap":38764300619},{"date":"2021-01-29","value":51.285268,"marketCap":36874107539},{"date":"2021-02-05","value":52.319695,"marketCap":37617860379},{"date":"2021-02-12","value":54.358455,"marketCap":39083729268},{"date":"2021-02-19","value":47.833021,"marketCap":38744747088},{"date":"2021-02-26","value":46.023306,"marketCap":37278878198},{"date":"2021-03-05","value":43.688357,"marketCap":35387569392},{"date":"2021-03-12","value":45.682057,"marketCap":37002466221},{"date":"2021-03-19","value":46.152269,"marketCap":37383338115},{"date":"2021-03-26","value":47.26197,"marketCap":38282195784},{"date":"2021-04-01","value":48.033118,"marketCap":38906825690},{"date":"2021-04-09","value":49.620555,"marketCap":40192649203},{"date":"2021-04-16","value":50.624928,"marketCap":41006191568},{"date":"2021-04-23","value":51.414884,"marketCap":41646056350},{"date":"2021-04-30","value":50.271328,"marketCap":40719775904},{"date":"2021-05-07","value":50.369132,"marketCap":40798997258},{"date":"2021-05-14","value":49.334666,"marketCap":39961079092},{"date":"2021-05-21","value":49.767261,"marketCap":40311481234},{"date":"2021-05-28","value":45.500398,"marketCap":42087867746},{"date":"2021-06-04","value":45.237644,"marketCap":41844820727},{"date":"2021-06-11","value":47.084547,"marketCap":43553206084},{"date":"2021-06-18","value":47.570056,"marketCap":44002302057},{"date":"2021-06-25","value":48.314722,"marketCap":44691118178},{"date":"2021-07-02","value":48.819914,"marketCap":45158420744},{"date":"2021-07-09","value":49.216851,"marketCap":45525587046},{"date":"2021-07-16","value":48.855999,"marketCap":45191799499},{"date":"2021-07-23","value":49.964797,"marketCap":46217437599},{"date":"2021-07-30","value":50.2666,"marketCap":46496605366},{"date":"2021-08-06","value":51.076876,"marketCap":47246110132},{"date":"2021-08-13","value":52.234881,"marketCap":48317264716},{"date":"2021-08-20","value":51.533242,"marketCap":51017909419},{"date":"2021-08-27","value":53.274209,"marketCap":52741466937},{"date":"2021-09-03","value":54.820323,"marketCap":54272119919},{"date":"2021-09-10","value":54.193473,"marketCap":53651538449},{"date":"2021-09-17","value":53.187455,"marketCap":52655580871},{"date":"2021-09-24","value":52.716553,"marketCap":52189387963},{"date":"2021-10-01","value":47.698696,"marketCap":47221708981},{"date":"2021-10-08","value":46.622349,"marketCap":46156125189},{"date":"2021-10-15","value":46.866973,"marketCap":46398303324},{"date":"2021-10-22","value":48.304141,"marketCap":47821099863},{"date":"2021-10-29","value":48.157367,"marketCap":47675792983},{"date":"2021-11-05","value":47.827124,"marketCap":47348852501},{"date":"2021-11-12","value":49.193962,"marketCap":48702022827},{"date":"2021-11-19","value":50.239732,"marketCap":49737334352},{"date":"2021-11-26","value":38.045484,"marketCap":46035036122},{"date":"2021-12-03","value":37.35998,"marketCap":45205576012},{"date":"2021-12-10","value":39.093755,"marketCap":47303444101},{"date":"2021-12-17","value":37.792529,"marketCap":45728960681},{"date":"2021-12-23","value":39.384897,"marketCap":47655725766},{"date":"2021-12-31","value":39.846634,"marketCap":48214427241},{"date":"2022-01-07","value":36.227616,"marketCap":43835415684},{"date":"2022-01-14","value":36.11031,"marketCap":43693475309},{"date":"2022-01-21","value":34.320768,"marketCap":41528129595},{"date":"2022-01-28","value":34.208454,"marketCap":41392229236},{"date":"2022-02-04","value":35.031128,"marketCap":42387665443},{"date":"2022-02-11","value":34.058042,"marketCap":41210230292},{"date":"2022-02-18","value":32.779624,"marketCap":39663344825},{"date":"2022-02-25","value":33.334407,"marketCap":40167959890},{"date":"2022-03-04","value":33.346208,"marketCap":40182180046},{"date":"2022-03-11","value":32.454584,"marketCap":39107774156},{"date":"2022-03-18","value":34.648774,"marketCap":41751773008},{"date":"2022-03-25","value":33.799491,"marketCap":40728386392},{"date":"2022-04-01","value":33.366132,"marketCap":40206189116},{"date":"2022-04-08","value":33.590283,"marketCap":40476291155},{"date":"2022-04-14","value":31.490735,"marketCap":37946335387},{"date":"2022-04-22","value":30.215564,"marketCap":36409754897},{"date":"2022-04-29","value":29.704998,"marketCap":35794522474},{"date":"2022-05-06","value":30.155791,"marketCap":36337727687},{"date":"2022-05-13","value":29.732394,"marketCap":35827534946},{"date":"2022-05-20","value":31.16447,"marketCap":37553186864},{"date":"2022-05-27","value":30.906136,"marketCap":39034450000},{"date":"2022-06-03","value":30.388755,"marketCap":38380998115},{"date":"2022-06-10","value":28.515622,"marketCap":36015230311},{"date":"2022-06-17","value":26.656679,"marketCap":33667384991},{"date":"2022-06-24","value":28.685907,"marketCap":36230300112},{"date":"2022-07-01","value":28.193973,"marketCap":35608987355},{"date":"2022-07-08","value":28.974445,"marketCap":36594723940},{"date":"2022-07-15","value":28.1041,"marketCap":35495478294},{"date":"2022-07-22","value":29.572807,"marketCap":37350455322},{"date":"2022-07-29","value":31.715558,"marketCap":40056750309},{"date":"2022-08-05","value":31.59967,"marketCap":39910383362},{"date":"2022-08-12","value":31.58548,"marketCap":39892460878},{"date":"2022-08-19","value":30.954972,"marketCap":41108202666},{"date":"2022-08-26","value":29.211758,"marketCap":38793215232},{"date":"2022-09-02","value":28.53626,"marketCap":37896153365},{"date":"2022-09-09","value":30.680771,"marketCap":40744063649},{"date":"2022-09-16","value":28.955354,"marketCap":38452709637},{"date":"2022-09-23","value":27.526423,"marketCap":36555089583},{"date":"2022-09-30","value":27.096183,"marketCap":35983731283},{"date":"2022-10-07","value":28.409194,"marketCap":37727410240},{"date":"2022-10-14","value":28.02131,"marketCap":37212299649},{"date":"2022-10-21","value":28.953124,"marketCap":38449749231},{"date":"2022-10-28","value":30.934902,"marketCap":41081549898},{"date":"2022-11-04","value":30.335242,"marketCap":40285200765},{"date":"2022-11-11","value":33.061579,"marketCap":43905776936},{"date":"2022-11-18","value":32.588984,"marketCap":43278170928},{"date":"2022-11-25","value":36.924402,"marketCap":46303200000},{"date":"2022-12-02","value":36.620933,"marketCap":45922650000},{"date":"2022-12-09","value":35.981061,"marketCap":45120250000},{"date":"2022-12-16","value":35.122408,"marketCap":44043500000},{"date":"2022-12-23","value":35.233517,"marketCap":44182830529},{"date":"2022-12-30","value":35.33268,"marketCap":44307180786},{"date":"2023-01-06","value":34.865198,"marketCap":43720958146},{"date":"2023-01-13","value":37.049142,"marketCap":46459624516},{"date":"2023-01-20","value":36.81304,"marketCap":46163552476},{"date":"2023-01-27","value":36.758737,"marketCap":46095455907},{"date":"2023-02-03","value":36.48958,"marketCap":45757933782},{"date":"2023-02-10","value":36.017376,"marketCap":45165789702},{"date":"2023-02-17","value":35.004498,"marketCap":43895640650},{"date":"2023-02-24","value":33.337617,"marketCap":41805372048},{"date":"2023-03-03","value":32.16959,"marketCap":42560367702},{"date":"2023-03-10","value":30.334585,"marketCap":40132655489},{"date":"2023-03-17","value":27.002071,"marketCap":35723739600},{"date":"2023-03-24","value":26.754717,"marketCap":35396491047},{"date":"2023-03-31","value":28.048254,"marketCap":37107840038},{"date":"2023-04-06","value":27.997567,"marketCap":37040780908},{"date":"2023-04-14","value":28.644335,"marketCap":37896455404},{"date":"2023-04-21","value":27.47853,"marketCap":36354095420},{"date":"2023-04-28","value":27.016263,"marketCap":35742516156},{"date":"2023-05-05","value":27.143995,"marketCap":35911505163},{"date":"2023-05-12","value":28.533105,"marketCap":37749298553},{"date":"2023-05-19","value":28.863898,"marketCap":38186937296},{"date":"2023-05-26","value":26.153527,"marketCap":35333414414},{"date":"2023-06-02","value":25.418499,"marketCap":34340392600},{"date":"2023-06-09","value":25.075242,"marketCap":33876652566},{"date":"2023-06-16","value":26.505115,"marketCap":35808410416},{"date":"2023-06-23","value":25.947596,"marketCap":35055202080},{"date":"2023-06-30","value":25.809856,"marketCap":34869115314},{"date":"2023-07-07","value":25.892937,"marketCap":34981358125},{"date":"2023-07-14","value":26.094081,"marketCap":35253103878},{"date":"2023-07-21","value":27.230983,"marketCap":36789058131},{"date":"2023-07-28","value":27.692303,"marketCap":37412301107},{"date":"2023-08-04","value":27.340301,"marketCap":36936746040},{"date":"2023-08-11","value":27.908751,"marketCap":37704723167},{"date":"2023-08-18","value":31.252471,"marketCap":35409050000},{"date":"2023-08-25","value":30.900768,"marketCap":35010570000},{"date":"2023-09-01","value":31.265261,"marketCap":35423541142},{"date":"2023-09-08","value":30.023121,"marketCap":34016196358},{"date":"2023-09-15","value":29.666748,"marketCap":33612425922},{"date":"2023-09-22","value":28.336806,"marketCap":32105601466},{"date":"2023-09-29","value":28.923014,"marketCap":32769774576},{"date":"2023-10-06","value":28.496916,"marketCap":32287005575},{"date":"2023-10-13","value":28.132796,"marketCap":31874457520},{"date":"2023-10-20","value":28.279993,"marketCap":32041232266},{"date":"2023-10-27","value":26.937139,"marketCap":30519778446},{"date":"2023-11-03","value":26.978458,"marketCap":30566592410},{"date":"2023-11-10","value":27.822906,"marketCap":31523352793},{"date":"2023-11-17","value":29.488562,"marketCap":33410540703},{"date":"2023-11-24","value":29.829552,"marketCap":36988644775},{"date":"2023-12-01","value":30.10754,"marketCap":37333350199},{"date":"2023-12-08","value":30.314854,"marketCap":37590418651},{"date":"2023-12-15","value":32.501066,"marketCap":40301322328},{"date":"2023-12-22","value":32.830637,"marketCap":40709989931},{"date":"2023-12-29","value":33.026761,"marketCap":40953183336},{"date":"2024-01-05","value":30.954466,"marketCap":38383537362},{"date":"2024-01-12","value":30.642558,"marketCap":37996771947},{"date":"2024-01-19","value":30.826867,"marketCap":38225315146},{"date":"2024-01-26","value":30.689817,"marketCap":38055372767},{"date":"2024-02-02","value":31.438868,"marketCap":38984195771},{"date":"2024-02-09","value":31.683737,"marketCap":39287833517},{"date":"2024-02-16","value":31.844436,"marketCap":39487100518},{"date":"2024-02-23","value":31.199276,"marketCap":38687102118},{"date":"2024-03-01","value":32.566524,"marketCap":40252223983},{"date":"2024-03-08","value":35.401363,"marketCap":43756084454},{"date":"2024-03-15","value":34.429254,"marketCap":42554557789},{"date":"2024-03-22","value":35.266216,"marketCap":43589042942},{"date":"2024-03-28","value":34.941389,"marketCap":43187557203},{"date":"2024-04-05","value":33.511678,"marketCap":41420433840},{"date":"2024-04-12","value":34.379463,"marketCap":42493016180},{"date":"2024-04-19","value":31.40149,"marketCap":38812241812},{"date":"2024-04-26","value":32.333292,"marketCap":39963949079},{"date":"2024-05-03","value":32.605957,"marketCap":40300962655},{"date":"2024-05-10","value":34.412657,"marketCap":42534043919},{"date":"2024-05-17","value":36.586862,"marketCap":45221360874},{"date":"2024-05-24","value":35.695367,"marketCap":44119473006},{"date":"2024-05-31","value":30.85383,"marketCap":38320456453},{"date":"2024-06-07","value":31.20103,"marketCap":38751679019},{"date":"2024-06-14","value":30.672478,"marketCap":38095217057},{"date":"2024-06-21","value":31.179888,"marketCap":38725420540},{"date":"2024-06-28","value":30.726507,"marketCap":38162322057},{"date":"2024-07-05","value":29.629468,"marketCap":36799798785},{"date":"2024-07-12","value":30.731206,"marketCap":38168157275},{"date":"2024-07-15","value":31.062432,"marketCap":38579540104},{"date":"2024-08-02","value":33.559548,"marketCap":41680958173},{"date":"2024-08-09","value":32.126584,"marketCap":39901216854},{"date":"2024-08-16","value":32.861859,"marketCap":40814428384},{"date":"2024-08-23","value":28.533196,"marketCap":40317405559},{"date":"2024-08-30","value":29.003255,"marketCap":40981599019},{"date":"2024-09-06","value":28.13493,"marketCap":39754656559},{"date":"2024-09-13","value":27.734339,"marketCap":39188621047},{"date":"2024-09-20","value":28.864942,"marketCap":40786162898},{"date":"2024-09-27","value":29.838968,"marketCap":42162462442},{"date":"2024-10-04","value":29.393641,"marketCap":41533214843},{"date":"2024-10-11","value":29.025585,"marketCap":41013151758},{"date":"2024-10-18","value":27.943785,"marketCap":39484568548},{"date":"2024-10-25","value":26.575268,"marketCap":37550853322},{"date":"2024-10-31","value":26.737944,"marketCap":37780715459},{"date":"2024-11-08","value":28.39318,"marketCap":40119562701},{"date":"2024-11-15","value":26.479695,"marketCap":37415809317},{"date":"2024-11-22","value":26.853852,"marketCap":37944492232},{"date":"2024-11-29","value":30.526051,"marketCap":39348079727},{"date":"2024-12-06","value":30.503926,"marketCap":39319560426},{"date":"2024-12-13","value":31.17653,"marketCap":40186547180},{"date":"2024-12-20","value":29.468469,"marketCap":37984857135},{"date":"2024-12-27","value":30.094965,"marketCap":38792409870},{"date":"2025-01-03","value":29.563213,"marketCap":38106981145},{"date":"2025-01-10","value":30.354194,"marketCap":39126556374},{"date":"2025-01-17","value":32.064664,"marketCap":41331352105},{"date":"2025-01-24","value":33.77735,"marketCap":43539003789},{"date":"2025-01-31","value":33.540277,"marketCap":43233416816},{"date":"2025-02-07","value":32.676614,"marketCap":42120155215},{"date":"2025-02-14","value":30.199973,"marketCap":38927764691},{"date":"2025-02-21","value":30.275224,"marketCap":39024763152},{"date":"2025-02-28","value":28.790553,"marketCap":36247306705},{"date":"2025-03-07","value":28.657465,"marketCap":36079748836},{"date":"2025-03-14","value":26.56958,"marketCap":33451101785}]}],"industryCompare":{"bkCode":"BK4121","name":"生命科學工具和服務","current":71.175575,"rank":16,"totalCount":56,"items":[{"symbol":"NOTV","name":"Inotiv, Inc.","value":-0.736673,"marketCap":88906831},{"symbol":"ILMN","name":"Illumina","value":-10.885953,"marketCap":13313520000},{"symbol":"LFCR","name":"LIFECORE BIOMEDICAL INC","value":-16.522671,"marketCap":235481105},{"symbol":"MTD","name":"梅特勒-托利多","value":29.127806,"marketCap":25141374553},{"symbol":"QGEN","name":"快而精醫藥","value":100.571838,"marketCap":8406900535},{"symbol":"RGEN","name":"Repligen Corporation","value":-312.786968,"marketCap":7980446709},{"symbol":"SHC","name":"Sotera Health Company","value":72.531582,"marketCap":3220257165},{"symbol":"WAT","name":"沃特世","value":33.945703,"marketCap":21651723338},{"symbol":"CRL","name":"查爾斯河","value":384.500674,"marketCap":8537068456},{"symbol":"TMO","name":"賽默飛世爾","value":30.305954,"marketCap":191988215519},{"symbol":"A","name":"安捷倫科技","value":26.56958,"marketCap":33451101785},{"symbol":"TECH","name":"Techne Corporation","value":59.861704,"marketCap":9466290458},{"symbol":"BIO.B","name":"Bio-Rad Laboratories Inc Cl B","value":-4.258188,"marketCap":7852949686},{"symbol":"BIO","name":"Bio Rad實驗室","value":-4.258188,"marketCap":7852949686},{"symbol":"BLFS","name":"BioLife Solutions Inc.","value":-58.238383,"marketCap":1175483530},{"symbol":"DHR","name":"丹納赫","value":37.410909,"marketCap":145865133694},{"symbol":"RVTY","name":"REVVITY INC","value":49.037711,"marketCap":13259061391},{"symbol":"MLAB","name":"Mesa Laboratories","value":-2.66471,"marketCap":664693144},{"symbol":"WST","name":"West Pharmaceutical Services Inc","value":32.832396,"marketCap":16176521567},{"symbol":"CSBR","name":"Champions Oncology, Inc.","value":18.948693,"marketCap":121783247},{"symbol":"AZTA","name":"Azenta","value":-10.326177,"marketCap":1670630806},{"symbol":"ICLR","name":"ICON plc","value":18.258894,"marketCap":14451440097},{"symbol":"BRKR","name":"布魯克","value":60.319906,"marketCap":6822181404},{"symbol":"EVO","name":"Evotec SE","value":-6.554341,"marketCap":1220225401.41},{"symbol":"HBIO","name":"哈佛生物科學","value":-2.250329,"marketCap":27915326},{"symbol":"LAB","name":"Standard BioTools Inc.","value":-3.001656,"marketCap":416884998},{"symbol":"CDXS","name":"Codexis","value":-3.21065,"marketCap":209578396},{"symbol":"MXCT","name":"MaxCyte Inc","value":-8.22445014045853,"marketCap":337654825.43},{"symbol":"APDN","name":"Applied DNA Sciences Inc","value":-0.343681,"marketCap":2930509},{"symbol":"CDXC","name":"Chromadex Corporation","value":70.353531,"marketCap":601522690},{"symbol":"BNGO","name":"Bionano Genomics","value":-0.041564,"marketCap":5643634},{"symbol":"RPID","name":"Rapid Micro Biosystems, Inc.","value":-2.102405,"marketCap":98579653},{"symbol":"PACB","name":"Pacific Biosciences of Californi","value":-1.144264,"marketCap":353178136},{"symbol":"CYRX","name":"CryoPort, Inc.","value":-2.713939,"marketCap":311440839},{"symbol":"QTRX","name":"Quanterix Corp","value":-7.678118,"marketCap":274231661},{"symbol":"STVN","name":"Stevanato Group S.p.A.","value":42.294478604,"marketCap":5411579733},{"symbol":"ADPT","name":"Adaptive Biotechnologies Corp","value":-6.679547,"marketCap":1065334381},{"symbol":"TKNO","name":"Alpha Teknova, Inc.","value":-10.364553,"marketCap":277199982},{"symbol":"IQV","name":"艾昆緯","value":23.298497,"marketCap":31988836981},{"symbol":"PSNL","name":"Personalis","value":-3.87653,"marketCap":315099870},{"symbol":"TXG","name":"10x Genomics, Inc.","value":-6.616449,"marketCap":1208342189},{"symbol":"MEDP","name":"Medpace Holdings Inc.","value":23.953133,"marketCap":9686311631},{"symbol":"ABCL","name":"AbCellera Biologics","value":-4.391401,"marketCap":715170405},{"symbol":"AVTR","name":"Avantor, Inc.","value":15.139675,"marketCap":10771878689},{"symbol":"IPA","name":"Immunoprecise Antibodies Ltd","value":-0.9573343277499999,"marketCap":18534872},{"symbol":"TEM","name":"Tempus AI","value":-10.287979,"marketCap":7261348495},{"symbol":"CTKB","name":"Cytek BioSciences","value":-88.093546,"marketCap":530323149},{"symbol":"AKYA","name":"Akoya Biosciences, Inc.","value":-1.265658,"marketCap":73367664},{"symbol":"SEER","name":"Seer, Inc.","value":-1.359953,"marketCap":117770608},{"symbol":"NAUT","name":"Nautilus Biotechnolgy, Inc.","value":-1.889197,"marketCap":133717377},{"symbol":"MRVI","name":"Maravai LifeSciences Holdings, Inc.","value":-1.527915,"marketCap":343261282},{"symbol":"QSI","name":"Quantum-Si Inc.","value":-2.066977,"marketCap":208779149},{"symbol":"OABI","name":"OmniAb, Inc.","value":-6.164118,"marketCap":388450391},{"symbol":"CDT","name":"Conduit Pharmaceuticals Inc.","value":-0.0799,"marketCap":1210571},{"symbol":"FTRE","name":"Fortrea Holdings Inc.","value":-2.63049,"marketCap":864116000},{"symbol":"ATLN","name":"Atlantic International Corp.","value":-4.76396,"marketCap":344028810}]},"updateTime":1742207454468},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":280568380,"yearFounded":2012,"employeeNum":596,"address":"2215 Yukon Street,Vancouver,British Columbia,Canada","zipCode":"V5Y 0A1","officePhone":"604 559 9005"},"stockCompanyDetail":{"websiteUrl":"http://www.abcellera.com","stockEarnings":[{"period":"1week","weight":0.0815},{"period":"1month","weight":-0.1871},{"period":"3month","weight":-0.1032},{"period":"6month","weight":-0.0836},{"period":"1year","weight":-0.4638},{"period":"ytd","weight":-0.1399}],"compareEarnings":[{"period":"1week","weight":-0.0228},{"period":"1month","weight":-0.0672},{"period":"3month","weight":-0.0685},{"period":"6month","weight":0.0014},{"period":"1year","weight":0.0929},{"period":"ytd","weight":-0.0397}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"AbCellera Biologics Inc.於2012年11月8日根據不列顛哥倫比亞省商業公司法註冊成立並開始經營活動。該公司從事的業務是在其醫學研究和開發中綜合運用多種複雜技術，以更快、更廉價、更有效地發掘抗體藥物。自成立以來，公司一直致力於研發活動，以支持其目前的合作夥伴項目和未來的平台開發工作。","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":-0.008427},{"month":2,"riseRate":0,"avgChangeRate":-0.143182},{"month":3,"riseRate":0.2,"avgChangeRate":-0.042107},{"month":4,"riseRate":0,"avgChangeRate":-0.173736},{"month":5,"riseRate":0.75,"avgChangeRate":0.016324},{"month":6,"riseRate":0.25,"avgChangeRate":-0.025113},{"month":7,"riseRate":0.5,"avgChangeRate":-0.017447},{"month":8,"riseRate":0.5,"avgChangeRate":-0.084951},{"month":9,"riseRate":0.5,"avgChangeRate":-0.005007},{"month":10,"riseRate":0.5,"avgChangeRate":-0.019108},{"month":11,"riseRate":0.75,"avgChangeRate":0.07218},{"month":12,"riseRate":0.25,"avgChangeRate":-0.01782}],"exchange":"NASDAQ","name":"AbCellera Biologics","nameEN":"AbCellera Biologics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ABCL\",market:\"US\",,,undefined,":{"directors":[{"name":"Carl L. G. Hansen","position":"Chief Executive Officer and Director"},{"name":"Veronique Lecault","position":"Chief Operating Officer and Director"},{"name":"John Edward Hamer","position":"Director"},{"name":"John S. Montalbano","position":"Director"},{"name":"Michael Hayden","position":"Director"},{"name":"Peter A. Thiel","position":"Director"}],"executives":[{"name":"Carl L. G. Hansen","position":"Chief Executive Officer and Director"},{"name":"Veronique Lecault","position":"Chief Operating Officer and Director"},{"name":"Andrew Booth","position":"Chief Financial Officer"},{"name":"Tryn Stimart","position":"Chief Legal Officer and Corporate Secretary"}]}}}