美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Abcam plc

23.99

+0.0000

成交量：- -

成交額：1.78億

市值：55.20億

市盈率：1,804.30

高：23.99

開：23.99

低：23.99

收：23.99

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Abcam plc

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.abcam.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Abcam Plc於2005年10月26日重新註冊為上市公司。該公司是一家全球性的生命科學公司，致力於在生命科學研究的最前沿為客戶識別，開發和分配高品質的試劑和工具。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABCM/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ABCM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCM\",,,,,undefined,":{"symbol":"ABCM","market":"US","secType":"STK","nameCN":"Abcam plc","latestPrice":23.99,"timestamp":1701810000000,"preClose":23.99,"halted":3,"volume":0,"delay":0,"floatShares":193182280,"shares":230093898,"eps":0.013296,"marketStatus":"停牌","change":0,"latestTime":"12-05 16:00:00 EST","open":23.99,"high":23.99,"low":23.99,"amount":178230983.867101,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.013296,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":1,"listingDate":1603339200000,"exchange":"NASDAQ","adjPreClose":23.99,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABCM\",,,,,undefined,":{"symbol":"ABCM","floatShares":193182280,"roa":"4.36%","roe":"0.35%","lyrEps":-0.044781,"shares":230093898,"dividePrice":0,"high":23.99,"amplitude":0,"preClose":23.99,"low":23.99,"week52Low":12.48,"pbRate":"5.77","psRate":"10.93","week52High":25.32,"institutionHeld":0,"latestPrice":23.99,"eps":0.013296,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.013296,"open":23.99,"prevYearClose":15.56},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.abcam.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Abcam Plc於2005年10月26日重新註冊為上市公司。該公司是一家全球性的生命科學公司，致力於在生命科學研究的最前沿為客戶識別，開發和分配高品質的試劑和工具。","yearOnYearQuotes":[{"month":1,"riseRate":0.333333,"avgChangeRate":-0.091595},{"month":2,"riseRate":0.666667,"avgChangeRate":0.000173},{"month":3,"riseRate":0.333333,"avgChangeRate":-0.054286},{"month":4,"riseRate":0.666667,"avgChangeRate":0.058103},{"month":5,"riseRate":0,"avgChangeRate":-0.037873},{"month":6,"riseRate":0.333333,"avgChangeRate":0.145172},{"month":7,"riseRate":0.333333,"avgChangeRate":-0.005242},{"month":8,"riseRate":0.333333,"avgChangeRate":0.027378},{"month":9,"riseRate":0.666667,"avgChangeRate":-0.012158},{"month":10,"riseRate":1,"avgChangeRate":0.061841},{"month":11,"riseRate":0.75,"avgChangeRate":0.016258},{"month":12,"riseRate":0.75,"avgChangeRate":0.035206}],"exchange":"NASDAQ","name":"Abcam plc","nameEN":"Abcam plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ABCM\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABCM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-12-07","symbol":"ABCM","reason":null,"defaultRemindTime":1701959400000,"announcedDate":"2023-11-21","type":"delisting","dateTimestamp":1701925200000},{"date":"2023-03-20","symbol":"ABCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2022/12","expectedEps":0.19,"defaultRemindTime":1679299200000,"name":null,"time":"盤前","dateTimestamp":1679284800000,"actualEps":null},{"date":"2022-09-12","symbol":"ABCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2022/06","expectedEps":null,"defaultRemindTime":1662969600000,"name":null,"time":"盤前","dateTimestamp":1662955200000,"actualEps":null},{"date":"2022-07-20","symbol":"ABCM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1658304000000,"name":null,"time":"盤前","dateTimestamp":1658289600000,"actualEps":null},{"market":"US","date":"2022-03-14","symbol":"ABCM","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1647230400000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABCM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABCM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":5,"updateTime":1693285200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABCM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABCM","date":"2023-12-05","current":1751.721983,"percent":0.996003,"low":-1891.979169,"twenty":27.380339,"median":51.28359,"eighty":411.99536,"high":1766.800625,"avg":37.401671,"sd":733.810077,"marketCap":5517651674},"quantilePoints":[{"date":"2020-04-24","current":50.607928,"twenty":33.655925,"median":40.011891,"eighty":47.393646,"marketCap":2708575793},{"date":"2020-05-01","current":50.54117,"twenty":33.694736,"median":40.088948,"eighty":47.488619,"marketCap":2749764016},{"date":"2020-05-08","current":54.032177,"twenty":33.74684,"median":40.237335,"eighty":47.626283,"marketCap":2915828196},{"date":"2020-05-15","current":56.003601,"twenty":33.778559,"median":40.324735,"eighty":47.763905,"marketCap":2946021683},{"date":"2020-05-22","current":58.902238,"twenty":33.818316,"median":40.499692,"eighty":47.874468,"marketCap":3114242541},{"date":"2020-05-29","current":60.593998,"twenty":33.856927,"median":40.683994,"eighty":47.983305,"marketCap":3245799878},{"date":"2020-06-05","current":55.248318,"twenty":33.886263,"median":40.792814,"eighty":48.144793,"marketCap":3049636892},{"date":"2020-06-12","current":51.794336,"twenty":33.913273,"median":40.956476,"eighty":48.261391,"marketCap":2816708473},{"date":"2020-06-19","current":54.449358,"twenty":33.984137,"median":41.022423,"eighty":48.492576,"marketCap":2922388960},{"date":"2020-06-26","current":56.239041,"twenty":34.018915,"median":41.148759,"eighty":48.823974,"marketCap":3008658744},{"date":"2020-07-02","current":53.826184,"twenty":34.037415,"median":41.260562,"eighty":49.077248,"marketCap":2913951175},{"date":"2020-07-10","current":52.35492,"twenty":34.064818,"median":41.337375,"eighty":49.386398,"marketCap":2872970367},{"date":"2020-07-17","current":55.131582,"twenty":34.099446,"median":41.434837,"eighty":49.741203,"marketCap":3000226562},{"date":"2020-07-24","current":51.331046,"twenty":34.143877,"median":41.551061,"eighty":49.965706,"marketCap":2849244635},{"date":"2020-07-31","current":48.605761,"twenty":34.156721,"median":41.595375,"eighty":50.086442,"marketCap":2771596788},{"date":"2020-08-07","current":48.99137,"twenty":34.156721,"median":41.671887,"eighty":50.086442,"marketCap":2776149926},{"date":"2020-08-14","current":49.722516,"twenty":34.156721,"median":41.74213,"eighty":50.156104,"marketCap":2827919622},{"date":"2020-08-21","current":48.788142,"twenty":34.156721,"median":41.823499,"eighty":50.228055,"marketCap":2771835785},{"date":"2020-08-28","current":46.478356,"twenty":34.187854,"median":41.887636,"eighty":50.228055,"marketCap":2692024171},{"date":"2020-09-04","current":46.909947,"twenty":34.214348,"median":41.94782,"eighty":50.228055,"marketCap":2687716758},{"date":"2020-09-11","current":53.425291,"twenty":34.214348,"median":41.986236,"eighty":50.336523,"marketCap":2963822492},{"date":"2020-09-18","current":165.838682,"twenty":34.214348,"median":42.013359,"eighty":50.547551,"marketCap":2685559682},{"date":"2020-09-25","current":166.281531,"twenty":34.224525,"median":42.153358,"eighty":50.605952,"marketCap":2640261085},{"date":"2020-10-02","current":163.001031,"twenty":34.267068,"median":42.226042,"eighty":50.833323,"marketCap":2636976822},{"date":"2020-10-09","current":160.965008,"twenty":34.300331,"median":42.303376,"eighty":51.19708,"marketCap":2617555552},{"date":"2020-10-16","current":175.760323,"twenty":34.353952,"median":42.343435,"eighty":51.329691,"marketCap":2837663274},{"date":"2020-10-23","current":198.446931,"twenty":34.362626,"median":42.373802,"eighty":51.674845,"marketCap":3236377982},{"date":"2020-10-30","current":205.667471,"twenty":34.362626,"median":42.4,"eighty":52.093282,"marketCap":3330712027},{"date":"2020-11-06","current":208.451341,"twenty":34.362626,"median":42.446916,"eighty":52.335897,"marketCap":3432540855},{"date":"2020-11-13","current":193.651419,"twenty":34.460195,"median":42.541376,"eighty":52.65085,"marketCap":3188328462},{"date":"2020-11-20","current":192.980208,"twenty":34.546149,"median":42.646532,"eighty":52.932325,"marketCap":3206418269},{"date":"2020-11-27","current":191.094584,"twenty":34.632571,"median":42.678669,"eighty":53.067282,"marketCap":3183806010},{"date":"2020-12-04","current":189.157802,"twenty":34.728646,"median":42.745256,"eighty":53.203816,"marketCap":3185289873},{"date":"2020-12-11","current":193.680918,"twenty":34.736263,"median":42.825615,"eighty":53.262622,"marketCap":3201125832},{"date":"2020-12-18","current":263.423545,"twenty":34.736263,"median":42.87438,"eighty":53.362482,"marketCap":4443117409},{"date":"2020-12-24","current":271.250834,"twenty":34.736263,"median":42.908415,"eighty":53.458279,"marketCap":4592427872},{"date":"2020-12-31","current":285.664071,"twenty":34.736263,"median":42.997605,"eighty":53.553757,"marketCap":4875212839},{"date":"2021-01-08","current":261.934663,"twenty":34.736263,"median":43.0836,"eighty":53.678602,"marketCap":4443185344},{"date":"2021-01-15","current":306.238451,"twenty":34.736263,"median":43.20071,"eighty":53.758307,"marketCap":5203322959},{"date":"2021-01-22","current":312.476015,"twenty":34.760039,"median":43.308146,"eighty":53.824261,"marketCap":5336799504},{"date":"2021-01-29","current":305.206481,"twenty":34.760039,"median":43.330107,"eighty":53.874317,"marketCap":5232733045},{"date":"2021-02-05","current":298.667387,"twenty":34.760039,"median":43.401377,"eighty":53.950562,"marketCap":5124768139},{"date":"2021-02-12","current":310.524069,"twenty":34.760039,"median":43.491483,"eighty":54.096159,"marketCap":5373653126},{"date":"2021-02-19","current":307.261856,"twenty":34.760039,"median":43.552081,"eighty":54.157735,"marketCap":5384966080},{"date":"2021-02-26","current":309.745475,"twenty":34.760039,"median":43.635471,"eighty":54.321564,"marketCap":5391753852},{"date":"2021-03-05","current":276.849356,"twenty":34.756789,"median":43.696527,"eighty":54.430388,"marketCap":4776888614},{"date":"2021-03-12","current":-1809.356429,"twenty":34.728135,"median":43.696527,"eighty":54.430388,"marketCap":4779204270},{"date":"2021-03-19","current":-1803.310762,"twenty":34.728135,"median":43.696527,"eighty":54.430388,"marketCap":4754312581},{"date":"2021-03-26","current":-1717.579343,"twenty":34.704804,"median":43.693528,"eighty":54.430388,"marketCap":4500869931},{"date":"2021-04-01","current":-1701.689064,"twenty":34.704804,"median":43.693528,"eighty":54.430388,"marketCap":4471502374},{"date":"2021-04-09","current":-1726.245013,"twenty":34.652058,"median":43.696527,"eighty":54.430388,"marketCap":4500920153},{"date":"2021-04-16","current":-1725.200372,"twenty":34.652058,"median":43.696527,"eighty":54.430388,"marketCap":4530337932},{"date":"2021-04-23","current":-1777.202049,"twenty":34.652058,"median":43.696527,"eighty":54.430388,"marketCap":4675163919},{"date":"2021-04-30","current":-1848.512031,"twenty":34.573847,"median":43.693528,"eighty":54.430388,"marketCap":4851670592},{"date":"2021-05-07","current":-1810.346062,"twenty":34.546149,"median":43.693528,"eighty":54.430388,"marketCap":4811315435},{"date":"2021-05-14","current":-1699.845176,"twenty":34.351835,"median":43.693528,"eighty":54.430388,"marketCap":4551060838},{"date":"2021-05-21","current":-1677.291096,"twenty":34.224666,"median":43.693528,"eighty":54.430388,"marketCap":4514851502},{"date":"2021-05-28","current":-1688.058846,"twenty":34.140433,"median":43.693528,"eighty":54.430388,"marketCap":4548797754},{"date":"2021-06-04","current":-1629.405248,"twenty":34.021995,"median":43.693528,"eighty":54.430388,"marketCap":4385954680},{"date":"2021-06-11","current":-1559.671522,"twenty":33.913273,"median":43.693528,"eighty":54.430388,"marketCap":4180009439},{"date":"2021-06-18","current":-1620.329244,"twenty":33.876769,"median":43.693528,"eighty":54.430388,"marketCap":4247903475},{"date":"2021-06-25","current":-1644.116241,"twenty":33.789945,"median":43.693528,"eighty":54.430388,"marketCap":4345218259},{"date":"2021-07-02","current":-1654.396698,"twenty":33.701605,"median":43.667286,"eighty":54.430388,"marketCap":4336258417},{"date":"2021-07-09","current":-1659.671368,"twenty":33.655925,"median":43.667286,"eighty":54.430388,"marketCap":4361153429},{"date":"2021-07-16","current":-1547.317059,"twenty":33.598208,"median":43.636196,"eighty":54.430388,"marketCap":4053360555},{"date":"2021-07-23","current":-1583.632567,"twenty":33.445085,"median":43.636196,"eighty":54.430388,"marketCap":4139361505},{"date":"2021-07-30","current":-1619.768344,"twenty":33.374065,"median":43.60294,"eighty":54.430388,"marketCap":4279678844},{"date":"2021-08-06","current":-1752.309535,"twenty":33.221799,"median":43.491483,"eighty":54.430388,"marketCap":4617160294},{"date":"2021-08-13","current":-1767.990262,"twenty":33.084238,"median":43.491483,"eighty":54.430388,"marketCap":4655636630},{"date":"2021-08-20","current":-1772.189126,"twenty":33.012762,"median":43.491483,"eighty":54.430388,"marketCap":4585473900},{"date":"2021-08-27","current":-1788.635865,"twenty":32.862956,"median":43.491483,"eighty":54.430388,"marketCap":4671479827},{"date":"2021-09-03","current":-1834.497702,"twenty":32.648389,"median":43.491483,"eighty":54.430388,"marketCap":4832511588},{"date":"2021-09-10","current":-1796.25217,"twenty":32.580838,"median":43.491483,"eighty":54.430388,"marketCap":4726128429},{"date":"2021-09-17","current":209.166718,"twenty":32.580838,"median":43.491483,"eighty":54.505952,"marketCap":4660487756},{"date":"2021-09-24","current":212.190256,"twenty":32.580838,"median":43.491483,"eighty":54.526769,"marketCap":4698966771},{"date":"2021-10-01","current":208.538279,"twenty":32.580838,"median":43.491483,"eighty":54.594693,"marketCap":4576739312},{"date":"2021-10-08","current":210.739707,"twenty":32.580838,"median":43.491483,"eighty":54.715893,"marketCap":4655960813},{"date":"2021-10-15","current":219.81692,"twenty":32.580838,"median":43.491483,"eighty":54.91736,"marketCap":4900415732},{"date":"2021-10-22","current":230.915517,"twenty":32.580838,"median":43.491483,"eighty":55.017117,"marketCap":5149397594},{"date":"2021-10-29","current":234.880384,"twenty":32.582121,"median":43.493837,"eighty":55.123925,"marketCap":5207563124},{"date":"2021-11-05","current":238.297446,"twenty":32.582121,"median":43.493837,"eighty":55.306634,"marketCap":5207563124},{"date":"2021-11-12","current":242.74092,"twenty":32.582121,"median":43.493837,"eighty":55.562476,"marketCap":5274711472},{"date":"2021-11-19","current":238.777214,"twenty":32.582121,"median":43.493837,"eighty":55.628145,"marketCap":5208492151},{"date":"2021-11-26","current":237.612982,"twenty":32.582121,"median":43.493837,"eighty":55.743238,"marketCap":5126288855},{"date":"2021-12-03","current":235.244947,"twenty":32.582121,"median":43.493837,"eighty":55.869986,"marketCap":5038963553},{"date":"2021-12-10","current":243.466426,"twenty":32.582121,"median":43.577511,"eighty":56.064488,"marketCap":5219416011},{"date":"2021-12-17","current":237.776974,"twenty":32.582121,"median":43.640428,"eighty":56.223494,"marketCap":5112058220},{"date":"2021-12-23","current":233.972146,"twenty":32.582121,"median":43.696527,"eighty":56.406552,"marketCap":5080079303},{"date":"2021-12-31","current":245.260791,"twenty":32.582121,"median":43.801755,"eighty":56.722305,"marketCap":5379982687},{"date":"2022-01-07","current":217.811437,"twenty":32.583403,"median":43.973509,"eighty":56.878434,"marketCap":4788298816},{"date":"2022-01-14","current":183.980296,"twenty":32.583403,"median":44.102785,"eighty":57.098439,"marketCap":4075536778},{"date":"2022-01-21","current":174.723833,"twenty":32.583403,"median":44.288414,"eighty":57.256061,"marketCap":3837949432},{"date":"2022-01-28","current":183.917938,"twenty":32.584686,"median":44.568475,"eighty":57.577512,"marketCap":4000148486},{"date":"2022-02-04","current":180.392837,"twenty":32.584686,"median":44.63324,"eighty":57.999426,"marketCap":3959145356},{"date":"2022-02-11","current":176.286508,"twenty":32.584686,"median":44.63324,"eighty":58.794062,"marketCap":3883754822},{"date":"2022-02-18","current":171.035982,"twenty":32.584686,"median":44.63324,"eighty":59.179705,"marketCap":3764957615},{"date":"2022-02-25","current":171.411366,"twenty":32.584686,"median":44.63324,"eighty":59.30091,"marketCap":3723835505},{"date":"2022-03-04","current":173.960596,"twenty":32.584686,"median":44.63324,"eighty":59.467767,"marketCap":3724131008},{"date":"2022-03-11","current":168.924038,"twenty":32.584686,"median":44.63324,"eighty":59.711312,"marketCap":3573337973},{"date":"2022-03-18","current":709.60109,"twenty":32.584686,"median":44.63324,"eighty":61.009959,"marketCap":4114063134},{"date":"2022-03-25","current":710.5595,"twenty":32.584686,"median":44.673801,"eighty":160.332491,"marketCap":4123205496},{"date":"2022-04-01","current":741.915249,"twenty":32.584686,"median":44.673801,"eighty":163.338636,"marketCap":4278746815},{"date":"2022-04-08","current":763.441224,"twenty":32.584686,"median":44.673801,"eighty":164.637696,"marketCap":4372458684},{"date":"2022-04-14","current":730.270437,"twenty":32.584686,"median":44.673801,"eighty":166.421045,"marketCap":4196463222},{"date":"2022-04-22","current":685.281837,"twenty":32.584686,"median":44.673801,"eighty":168.157929,"marketCap":3874185818},{"date":"2022-04-29","current":642.334231,"twenty":32.584686,"median":44.673801,"eighty":171.180352,"marketCap":3547738776},{"date":"2022-05-06","current":581.474634,"twenty":32.584686,"median":44.673801,"eighty":172.112728,"marketCap":3163705197},{"date":"2022-05-13","current":571.105495,"twenty":32.584686,"median":44.673801,"eighty":174.85162,"marketCap":3074554545},{"date":"2022-05-20","current":604.76184,"twenty":32.584686,"median":44.673801,"eighty":176.338722,"marketCap":3316861446},{"date":"2022-05-27","current":616.926451,"twenty":32.584686,"median":44.673801,"eighty":178.922518,"marketCap":3424299411},{"date":"2022-06-03","current":617.66431,"twenty":32.584686,"median":44.673801,"eighty":180.520112,"marketCap":3399235739},{"date":"2022-06-10","current":616.155249,"twenty":32.584686,"median":44.673801,"eighty":182.715771,"marketCap":3339800548},{"date":"2022-06-17","current":604.756374,"twenty":32.584686,"median":44.673801,"eighty":183.689648,"marketCap":3248361792},{"date":"2022-06-24","current":628.995479,"twenty":32.583403,"median":44.641495,"eighty":185.988937,"marketCap":3401521708},{"date":"2022-07-01","current":633.979702,"twenty":32.583403,"median":44.641495,"eighty":188.449953,"marketCap":3355802330},{"date":"2022-07-08","current":638.574225,"twenty":32.583403,"median":44.641495,"eighty":189.359907,"marketCap":3381261166},{"date":"2022-07-15","current":598.378073,"twenty":32.583403,"median":44.641495,"eighty":190.732016,"marketCap":3125208934},{"date":"2022-07-22","current":623.041129,"twenty":32.583403,"median":44.641495,"eighty":191.937992,"marketCap":3296672482},{"date":"2022-07-29","current":638.017596,"twenty":32.583403,"median":44.641495,"eighty":193.227613,"marketCap":3415719545},{"date":"2022-08-05","current":646.664449,"twenty":32.583403,"median":44.641495,"eighty":195.398381,"marketCap":3427151003},{"date":"2022-08-12","current":672.500557,"twenty":32.583403,"median":44.641495,"eighty":204.127334,"marketCap":3587191410},{"date":"2022-08-19","current":681.377978,"twenty":32.583403,"median":44.641495,"eighty":206.090948,"marketCap":3541465579},{"date":"2022-08-26","current":672.265609,"twenty":32.583403,"median":44.641495,"eighty":208.486116,"marketCap":3484308291},{"date":"2022-09-02","current":636.573855,"twenty":32.583403,"median":44.641495,"eighty":209.62132,"marketCap":3241961389},{"date":"2022-09-09","current":678.505564,"twenty":32.583403,"median":44.641495,"eighty":209.992281,"marketCap":3456872793},{"date":"2022-09-16","current":457.362912,"twenty":32.583403,"median":44.641495,"eighty":211.099615,"marketCap":3813534272},{"date":"2022-09-23","current":419.109017,"twenty":32.583403,"median":44.641495,"eighty":213.639128,"marketCap":3344844508},{"date":"2022-09-30","current":421.365622,"twenty":32.583403,"median":44.641495,"eighty":216.606222,"marketCap":3427530880},{"date":"2022-10-07","current":432.068923,"twenty":32.583403,"median":44.641495,"eighty":222.332826,"marketCap":3507559953},{"date":"2022-10-14","current":419.698301,"twenty":32.583403,"median":44.641495,"eighty":228.774219,"marketCap":3436677059},{"date":"2022-10-21","current":400.23456,"twenty":32.583403,"median":44.641495,"eighty":232.013986,"marketCap":3274838079},{"date":"2022-10-28","current":431.446922,"twenty":32.583403,"median":44.641495,"eighty":234.915926,"marketCap":3649889367},{"date":"2022-11-04","current":406.051805,"twenty":32.583403,"median":44.641495,"eighty":235.63593,"marketCap":3348105428},{"date":"2022-11-11","current":448.311659,"twenty":32.583403,"median":44.641495,"eighty":237.358724,"marketCap":3851474732},{"date":"2022-11-18","current":430.477005,"twenty":32.583403,"median":44.641495,"eighty":238.817699,"marketCap":3746268178},{"date":"2022-11-25","current":411.086829,"twenty":32.583403,"median":44.641495,"eighty":239.332383,"marketCap":3627339029},{"date":"2022-12-02","current":435.217872,"twenty":32.583403,"median":44.641495,"eighty":240.842837,"marketCap":3891680919},{"date":"2022-12-09","current":395.649218,"twenty":32.583403,"median":44.641495,"eighty":242.331812,"marketCap":3552875756},{"date":"2022-12-16","current":400.745014,"twenty":32.583403,"median":44.641495,"eighty":244.300159,"marketCap":3555164980},{"date":"2022-12-23","current":401.75238,"twenty":32.583403,"median":44.641495,"eighty":250.246189,"marketCap":3536851188},{"date":"2022-12-30","current":404.973835,"twenty":32.583403,"median":44.641495,"eighty":264.739548,"marketCap":3562032652},{"date":"2023-01-06","current":414.463228,"twenty":32.583403,"median":44.899994,"eighty":270.150167,"marketCap":3644444719},{"date":"2023-01-13","current":399.564133,"twenty":32.583403,"median":45.289855,"eighty":274.812636,"marketCap":3559743428},{"date":"2023-01-20","current":414.374907,"twenty":32.583403,"median":45.93097,"eighty":286.79095,"marketCap":3745170578},{"date":"2023-01-27","current":416.132448,"twenty":32.583403,"median":46.281736,"eighty":293.791961,"marketCap":3761195147},{"date":"2023-02-03","current":385.037359,"twenty":32.583403,"median":46.478356,"eighty":298.820735,"marketCap":3399497743},{"date":"2023-02-10","current":387.940337,"twenty":32.583403,"median":46.800247,"eighty":301.854544,"marketCap":3417811536},{"date":"2023-02-17","current":377.210932,"twenty":32.583403,"median":47.024232,"eighty":305.294405,"marketCap":3303350333},{"date":"2023-02-24","current":374.318729,"twenty":32.583403,"median":47.361518,"eighty":307.868283,"marketCap":3264433523},{"date":"2023-03-03","current":402.928624,"twenty":32.583403,"median":47.596859,"eighty":311.134875,"marketCap":3523115843},{"date":"2023-03-10","current":359.336517,"twenty":32.73672,"median":47.769957,"eighty":315.269613,"marketCap":3163707664},{"date":"2023-03-17","current":359.173681,"twenty":32.73672,"median":47.989018,"eighty":359.238816,"marketCap":3191178353},{"date":"2023-03-24","current":-286.094809,"twenty":32.548291,"median":47.989018,"eighty":359.238815,"marketCap":2972904166},{"date":"2023-03-31","current":-293.1674,"twenty":32.427974,"median":47.974736,"eighty":359.206248,"marketCap":3082842071},{"date":"2023-04-06","current":-273.494449,"twenty":32.262981,"median":47.974736,"eighty":359.206248,"marketCap":2890450738},{"date":"2023-04-14","current":-290.677973,"twenty":32.165032,"median":47.989018,"eighty":359.238815,"marketCap":3094293936},{"date":"2023-04-21","current":-338.478836,"twenty":32.048446,"median":47.989018,"eighty":359.238815,"marketCap":3582143387},{"date":"2023-04-28","current":-344.027405,"twenty":31.826425,"median":47.989018,"eighty":359.238815,"marketCap":3653144950},{"date":"2023-05-05","current":-365.192833,"twenty":31.704755,"median":47.99687,"eighty":359.271383,"marketCap":3900505236},{"date":"2023-05-12","current":-384.158498,"twenty":31.545644,"median":47.99687,"eighty":359.271383,"marketCap":4086025449},{"date":"2023-05-19","current":-368.173357,"twenty":31.486741,"median":47.99687,"eighty":359.271383,"marketCap":3884601146},{"date":"2023-05-26","current":-357.191104,"twenty":31.32276,"median":47.99687,"eighty":359.271383,"marketCap":3742341683},{"date":"2023-06-02","current":-350.279848,"twenty":31.234951,"median":47.99687,"eighty":359.271383,"marketCap":3728574638},{"date":"2023-06-09","current":-345.043056,"twenty":31.122449,"median":47.99687,"eighty":359.271383,"marketCap":3680389981},{"date":"2023-06-16","current":-403.215995,"twenty":31.012376,"median":47.99687,"eighty":359.271383,"marketCap":4373331237},{"date":"2023-06-23","current":-429.769725,"twenty":30.951583,"median":48.004721,"eighty":359.30395,"marketCap":4653261149},{"date":"2023-06-30","current":-505.907023,"twenty":30.858851,"median":48.042873,"eighty":359.336517,"marketCap":5424215659},{"date":"2023-07-07","current":-509.62475,"twenty":30.738606,"median":48.042873,"eighty":359.336517,"marketCap":5497639898},{"date":"2023-07-14","current":-492.361816,"twenty":30.565031,"median":48.042873,"eighty":359.336517,"marketCap":5481578345},{"date":"2023-07-21","current":-492.439484,"twenty":30.30525,"median":48.042873,"eighty":359.336517,"marketCap":5378325509},{"date":"2023-07-28","current":-490.069678,"twenty":30.080159,"median":48.042873,"eighty":359.336517,"marketCap":5357674942},{"date":"2023-08-04","current":-485.240615,"twenty":29.549921,"median":48.042873,"eighty":359.336517,"marketCap":5245244076},{"date":"2023-08-11","current":-476.695102,"twenty":29.19661,"median":48.042873,"eighty":359.336517,"marketCap":5158052792},{"date":"2023-08-18","current":-457.41638,"twenty":28.36685,"median":48.042873,"eighty":359.336517,"marketCap":4956136135},{"date":"2023-08-25","current":-480.525469,"twenty":27.999953,"median":48.081026,"eighty":360.445538,"marketCap":5160347300},{"date":"2023-09-01","current":1638.157198,"twenty":27.42223,"median":48.234691,"eighty":365.689638,"marketCap":5190085914},{"date":"2023-09-08","current":1682.56896,"twenty":27.42223,"median":48.410952,"eighty":371.6285,"marketCap":5245569772},{"date":"2023-09-15","current":1683.286786,"twenty":27.42223,"median":48.779852,"eighty":374.887588,"marketCap":5222603179},{"date":"2023-09-22","current":1687.830781,"twenty":27.42223,"median":48.875001,"eighty":382.36415,"marketCap":5188153290},{"date":"2023-09-29","current":1704.798371,"twenty":27.42223,"median":49.028422,"eighty":389.172416,"marketCap":5201933246},{"date":"2023-10-06","current":1721.12306,"twenty":27.42223,"median":49.250637,"eighty":390.77992,"marketCap":5232267679},{"date":"2023-10-13","current":1707.141318,"twenty":27.42223,"median":49.520502,"eighty":395.022733,"marketCap":5211626789},{"date":"2023-10-20","current":1724.163526,"twenty":27.42223,"median":49.722516,"eighty":398.274952,"marketCap":5234636179},{"date":"2023-10-27","current":1738.541312,"twenty":27.380339,"median":49.766183,"eighty":400.26945,"marketCap":5262247447},{"date":"2023-11-03","current":1748.428336,"twenty":27.380339,"median":50.085228,"eighty":401.400488,"marketCap":5322071860},{"date":"2023-11-10","current":1728.796144,"twenty":27.380339,"median":50.369867,"eighty":404.047334,"marketCap":5308266226},{"date":"2023-11-17","current":1709.877483,"twenty":27.380339,"median":50.602987,"eighty":405.861379,"marketCap":5308266226},{"date":"2023-11-24","current":1757.672239,"twenty":27.380339,"median":50.791246,"eighty":408.008715,"marketCap":5506146979},{"date":"2023-12-01","current":1743.821534,"twenty":27.380339,"median":51.216794,"eighty":411.424856,"marketCap":5515350735},{"date":"2023-12-05","current":1751.721983,"twenty":27.380339,"median":51.28359,"eighty":411.99536,"marketCap":5517651674}],"updateTime":1745134454562}}}