美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

able view global

1.07

+0.02001.90%

盤後：1.070.00000.00%16:05 EDT

成交量：1.18萬

成交額：1.24萬

市值：5,284.72萬

市盈率：-18.98

高：1.11

開：1.05

低：1.01

收：1.05

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Able View Global Inc.4月4日成交額為3.97萬美元

Able View Global Inc.4月2日成交額為10.12萬美元

Able View Global Inc.4月1日成交額為3.39萬美元

Able View Global Inc.3月31日成交額為5605.00美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABLV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABLV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABLV\",,,,,undefined,":{"symbol":"ABLV","market":"US","secType":"STK","nameCN":"able view global","latestPrice":1.07,"timestamp":1744920000000,"preClose":1.05,"halted":0,"volume":11757,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:05 EDT","volume":1,"amount":1.04,"timestamp":1744920307306},"delay":0,"floatShares":17912500,"shares":49389900,"eps":-0.056372,"marketStatus":"耶穌受難日休市","change":0.02,"latestTime":"04-17 16:00:00 EDT","open":1.0472,"high":1.11,"low":1.01,"amount":12404.1502,"amplitude":0.095238,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.056372,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":1.05,"dividendRate":15.130841,"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.07,"latestTime":"16:05 EDT","volume":1,"amount":1.04,"timestamp":1744920307306},"volumeRatio":0.6074776038089786},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABLV\",,,,,undefined,":{"symbol":"ABLV","floatShares":17912500,"roa":"-3.16%","roe":"-36.03%","lyrEps":0.239294,"volumeRatio":0.6074776038089786,"shares":49389900,"dividePrice":16.19,"high":1.11,"amplitude":0.095238,"preClose":1.05,"low":1.01,"week52Low":0.5513,"pbRate":"11.97","psRate":"0.41","week52High":1.98,"institutionHeld":0,"latestPrice":1.07,"eps":-0.056372,"divideRate":15.130841,"volume":11757,"delay":0,"ttmEps":-0.056372,"open":1.0472,"prevYearClose":0.747979,"prevWeekClose":0.82,"prevMonthClose":0.9,"prevQuarterClose":0.9,"fiveDayClose":0.92,"twentyDayClose":1.04,"sixtyDayClose":1.091},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ABLV\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABLV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525750387","title":"Able View Global Inc.4月4日成交額為3.97萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525750387","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525750387?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:15","pubTimestamp":1743815716,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，Able View Global Inc.成交额为3.97万美元，成交额较昨日增加242.38%，当日成交量为4.48万股。Able View Global Inc.于2025年4月4日涨2.4%，报0.881美元，该股过去5个交易日跌7.4%，年初至今涨17.73%，过去60日涨1.22%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|3.97万|242.38%|4.48万|#|2025-04-03|1.16万|-88.55%|1.32万|#|2025-04-02|10.12万|198.22%|10.82万|#|2025-04-01|3.39万|505.35%|3.56万|#|2025-03-31|5605.00|-74.29%|6115.00|Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091530a44e6087&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091530a44e6087&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ABLV"],"gpt_icon":0},{"id":"2524454476","title":"Able View Global Inc.4月2日成交額為10.12萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524454476","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524454476?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:15","pubTimestamp":1743642917,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，Able View Global Inc.成交额为10.12万美元，成交额较昨日增加198.22%，当日成交量为10.82万股。Able View Global Inc.于2025年4月2日涨9.09%，报0.9美元，该股过去5个交易日跌9.91%，年初至今涨20.32%，过去60日涨14.94%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-02|10.12万|198.22%|10.82万|#|2025-04-01|3.39万|505.35%|3.56万|#|2025-03-31|5605.00|-74.29%|6115.00|#|2025-03-28|2.18万|180.29%|2.37万|#|2025-03-27|7778.00|-86.20%|8251.00|Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091532a6add488&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091532a6add488&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2524910887","title":"Able View Global Inc.4月1日成交額為3.39萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524910887","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524910887?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:15","pubTimestamp":1743556516,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，Able View Global Inc.成交额为3.39万美元，成交额较昨日增加505.35%，当日成交量为3.56万股。Able View Global Inc.于2025年4月1日跌8.33%，报0.825美元，该股过去5个交易日跌16.67%，年初至今涨10.29%，过去60日涨7.7%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-01|3.39万|505.35%|3.56万|#|2025-03-31|5605.00|-74.29%|6115.00|#|2025-03-28|2.18万|180.29%|2.37万|#|2025-03-27|7778.00|-86.20%|8251.00|#|2025-03-26|5.64万|282.13%|5.87万|Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091527a6ac8bf7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091527a6ac8bf7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0},{"id":"2524577185","title":"Able View Global Inc.3月31日成交額為5605.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524577185","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524577185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:15","pubTimestamp":1743470115,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，Able View Global Inc.成交额为5605.00美元，成交额较昨日减少74.29%，当日成交量为6115.00股。Able View Global Inc.于2025年3月31日跌5.39%，报0.9美元，该股过去5个交易日跌9.09%，年初至今涨20.32%，过去60日涨20.32%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-03-31|5605.00|-74.29%|6115.00|#|2025-03-28|2.18万|180.29%|2.37万|#|2025-03-27|7778.00|-86.20%|8251.00|#|2025-03-26|5.64万|282.13%|5.87万|#|2025-03-25|1.47万|-68.39%|1.47万|Able View Global Inc 是一家国际美容和个人护理品牌在中国的品牌管理合作伙伴。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091523a4493c39&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091523a4493c39&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABLV","BK4009"],"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABLV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABLV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABLV\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABLV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABLV","date":"2025-04-17","current":-19.565058,"percent":0.062176,"low":-32.422095,"twenty":-12.08563,"median":6.047801,"eighty":14.952945,"high":25.189549,"avg":4.164538,"sd":12.225079,"marketCap":43719882},"quantilePoints":[{"date":"2023-09-01","current":22.938568,"twenty":22.927849,"median":23.849679,"eighty":25.146673,"marketCap":181297517},{"date":"2023-09-08","current":15.488893,"twenty":17.686279,"median":22.884973,"eighty":24.364189,"marketCap":122418183},{"date":"2023-09-15","current":16.400004,"twenty":15.842618,"median":17.793469,"eighty":23.303012,"marketCap":129619252},{"date":"2023-09-22","current":16.667978,"twenty":16.271376,"median":18.356214,"eighty":22.906411,"marketCap":131737214},{"date":"2023-09-29","current":17.793468,"twenty":16.560788,"median":17.766671,"eighty":22.563404,"marketCap":140632653},{"date":"2023-10-06","current":17.954253,"twenty":16.700135,"median":17.873861,"eighty":20.226671,"marketCap":141903430},{"date":"2023-10-12","current":18.222227,"twenty":16.743011,"median":17.873861,"eighty":18.790331,"marketCap":144021392},{"date":"2023-10-20","current":14.952945,"twenty":16.142749,"median":17.739874,"eighty":18.693861,"marketCap":118182260},{"date":"2023-10-27","current":13.130722,"twenty":15.842618,"median":17.525494,"eighty":18.565234,"marketCap":103780120},{"date":"2023-11-03","current":10.719493,"twenty":15.070853,"median":17.257521,"eighty":18.388371,"marketCap":84722701},{"date":"2023-11-10","current":9.218303,"twenty":13.259349,"median":16.828762,"eighty":18.307979,"marketCap":72857880},{"date":"2023-11-17","current":10.182473,"twenty":10.676403,"median":16.694775,"eighty":18.243665,"marketCap":80478306},{"date":"2023-11-24","current":15.488893,"twenty":10.933658,"median":16.533991,"eighty":18.211508,"marketCap":122418183},{"date":"2023-12-01","current":15.328108,"twenty":11.297995,"median":16.078435,"eighty":18.163272,"marketCap":121147406},{"date":"2023-12-08","current":15.220919,"twenty":11.984115,"median":15.488893,"eighty":18.093599,"marketCap":120300221},{"date":"2023-12-15","current":16.400004,"twenty":13.002095,"median":16.019481,"eighty":18.018566,"marketCap":129619252},{"date":"2023-12-22","current":15.5382,"twenty":13.216474,"median":15.593939,"eighty":17.922096,"marketCap":122807888},{"date":"2023-12-29","current":14.952945,"twenty":13.345101,"median":15.5382,"eighty":17.873861,"marketCap":118182260},{"date":"2024-01-05","current":13.881049,"twenty":13.345101,"median":15.513547,"eighty":17.825625,"marketCap":109710413},{"date":"2024-01-12","current":14.577781,"twenty":13.345101,"median":15.488893,"eighty":17.761312,"marketCap":115217113},{"date":"2024-01-19","current":13.934644,"twenty":13.345101,"median":15.435298,"eighty":17.654122,"marketCap":110134005},{"date":"2024-01-26","current":13.505886,"twenty":13.409415,"median":15.247716,"eighty":17.525494,"marketCap":106745267},{"date":"2024-02-02","current":14.363402,"twenty":13.527324,"median":15.167324,"eighty":17.418305,"marketCap":113522744},{"date":"2024-02-09","current":15.00654,"twenty":13.55948,"median":15.194122,"eighty":17.257521,"marketCap":118605852},{"date":"2024-02-16","current":13.934644,"twenty":13.580918,"median":15.113729,"eighty":17.193207,"marketCap":110134005},{"date":"2024-02-23","current":16.23922,"twenty":13.634513,"median":15.113729,"eighty":17.043141,"marketCap":128348475},{"date":"2024-03-01","current":16.23922,"twenty":13.741703,"median":15.194122,"eighty":16.818043,"marketCap":128348475},{"date":"2024-03-08","current":16.346409,"twenty":13.832814,"median":15.220919,"eighty":16.764449,"marketCap":129195660},{"date":"2024-03-15","current":16.13203,"twenty":13.859611,"median":15.381703,"eighty":16.721573,"marketCap":127501291},{"date":"2024-03-22","current":12.535601,"twenty":13.570199,"median":15.220919,"eighty":16.721573,"marketCap":120918666},{"date":"2024-03-28","current":9.836665,"twenty":13.345101,"median":15.220919,"eighty":16.721573,"marketCap":94884681},{"date":"2024-04-05","current":9.704924,"twenty":13.218019,"median":15.113729,"eighty":16.667978,"marketCap":93613904},{"date":"2024-04-12","current":8.914478,"twenty":12.594774,"median":15.00654,"eighty":16.400004,"marketCap":85989242},{"date":"2024-04-19","current":7.399456,"twenty":11.36263,"median":14.952945,"eighty":16.400004,"marketCap":71375307},{"date":"2024-04-26","current":7.333585,"twenty":10.719493,"median":14.818958,"eighty":16.346409,"marketCap":70739919},{"date":"2024-05-03","current":6.67488,"twenty":10.558173,"median":14.631376,"eighty":16.346409,"marketCap":64386034},{"date":"2024-05-10","current":6.911773,"twenty":9.836665,"median":14.524187,"eighty":16.23922,"marketCap":67390105},{"date":"2024-05-17","current":7.041369,"twenty":9.704924,"median":14.470592,"eighty":16.23922,"marketCap":68653670},{"date":"2024-05-24","current":6.436589,"twenty":9.432682,"median":14.363402,"eighty":16.23922,"marketCap":62757035},{"date":"2024-05-31","current":4.751844,"twenty":9.089675,"median":14.256213,"eighty":16.23922,"marketCap":46330697},{"date":"2024-06-07","current":5.529418,"twenty":8.326035,"median":14.202618,"eighty":16.196344,"marketCap":53912084},{"date":"2024-06-14","current":4.57905,"twenty":7.814105,"median":14.122225,"eighty":16.185625,"marketCap":44645944},{"date":"2024-06-21","current":4.363057,"twenty":7.366038,"median":14.041833,"eighty":16.185625,"marketCap":42540004},{"date":"2024-06-28","current":3.995869,"twenty":7.309701,"median":13.961441,"eighty":16.185625,"marketCap":38959904},{"date":"2024-07-05","current":4.708645,"twenty":7.058609,"median":13.934644,"eighty":16.185625,"marketCap":45909509},{"date":"2024-07-12","current":5.140631,"twenty":6.954075,"median":13.881049,"eighty":16.185625,"marketCap":50121391},{"date":"2024-07-15","current":4.890079,"twenty":6.911773,"median":13.86765,"eighty":16.185625,"marketCap":47678499},{"date":"2024-08-02","current":4.751844,"twenty":6.911773,"median":13.854252,"eighty":16.185625,"marketCap":46330697},{"date":"2024-08-09","current":4.838241,"twenty":6.738979,"median":13.66667,"eighty":16.13203,"marketCap":47173073},{"date":"2024-08-16","current":6.004603,"twenty":6.436589,"median":13.55948,"eighty":16.13203,"marketCap":58545154},{"date":"2024-08-23","current":7.732546,"twenty":6.479787,"median":13.345101,"eighty":16.13203,"marketCap":75392680},{"date":"2024-08-30","current":7.257362,"twenty":6.522986,"median":13.218019,"eighty":16.13203,"marketCap":70759610},{"date":"2024-09-06","current":5.054234,"twenty":6.514346,"median":13.130722,"eighty":16.089154,"marketCap":49279014},{"date":"2024-09-13","current":4.996534,"twenty":6.232714,"median":12.755558,"eighty":16.078435,"marketCap":48716440},{"date":"2024-09-20","current":3.971604,"twenty":5.998135,"median":12.535601,"eighty":16.078435,"marketCap":38723324},{"date":"2024-09-27","current":4.057015,"twenty":5.814529,"median":11.308768,"eighty":16.078435,"marketCap":39556083},{"date":"2024-10-04","current":3.963063,"twenty":5.391183,"median":10.725918,"eighty":16.03556,"marketCap":38640048},{"date":"2024-10-11","current":3.672666,"twenty":5.140631,"median":10.61944,"eighty":16.020553,"marketCap":35808665},{"date":"2024-10-18","current":3.77943,"twenty":5.042694,"median":10.558173,"eighty":15.916579,"marketCap":36849614},{"date":"2024-10-25","current":3.809324,"twenty":4.888351,"median":10.075551,"eighty":15.82654,"marketCap":37141080},{"date":"2024-10-31","current":3.843488,"twenty":4.86416,"median":9.814709,"eighty":15.778947,"marketCap":37474184},{"date":"2024-11-08","current":4.072389,"twenty":4.838241,"median":9.704924,"eighty":15.725138,"marketCap":39705980},{"date":"2024-11-15","current":3.758077,"twenty":4.734564,"median":9.682968,"eighty":15.671115,"marketCap":36641425},{"date":"2024-11-22","current":3.672666,"twenty":4.708645,"median":9.432682,"eighty":15.582791,"marketCap":35808665},{"date":"2024-11-29","current":3.800782,"twenty":4.639528,"median":9.218303,"eighty":15.5382,"marketCap":37057804},{"date":"2024-12-06","current":3.288317,"twenty":4.458093,"median":8.959201,"eighty":15.5382,"marketCap":32061246},{"date":"2024-12-13","current":2.647736,"twenty":4.202213,"median":8.3436,"eighty":15.518477,"marketCap":25815549},{"date":"2024-12-20","current":2.861263,"twenty":4.083321,"median":7.839747,"eighty":15.488893,"marketCap":27897448},{"date":"2024-12-27","current":-13.788707,"twenty":4.057015,"median":7.769697,"eighty":15.488893,"marketCap":30812107},{"date":"2025-01-03","current":-14.270156,"twenty":4.01431,"median":7.524233,"eighty":15.488893,"marketCap":31887949},{"date":"2025-01-10","current":-19.19239,"twenty":3.971604,"median":7.473355,"eighty":15.488893,"marketCap":42887122},{"date":"2025-01-17","current":-18.957609,"twenty":3.953668,"median":7.343759,"eighty":15.446017,"marketCap":42362483},{"date":"2025-01-24","current":-20.310393,"twenty":3.922408,"median":7.30056,"eighty":15.370984,"marketCap":45385401},{"date":"2025-01-31","current":-21.055728,"twenty":3.886193,"median":7.170965,"eighty":15.295952,"marketCap":47050920},{"date":"2025-02-07","current":-19.006056,"twenty":3.872528,"median":7.070103,"eighty":15.242357,"marketCap":42470742},{"date":"2025-02-14","current":-18.640841,"twenty":3.840072,"median":7.033779,"eighty":15.220919,"marketCap":41654638},{"date":"2025-02-21","current":-16.546448,"twenty":3.800782,"median":6.99817,"eighty":15.220919,"marketCap":36974528},{"date":"2025-02-28","current":-12.857038,"twenty":3.758077,"median":6.955404,"eighty":15.199481,"marketCap":28730208},{"date":"2025-03-07","current":-13.591119,"twenty":3.723913,"median":6.911773,"eighty":15.145886,"marketCap":30370578},{"date":"2025-03-14","current":-18.633388,"twenty":3.672837,"median":6.825376,"eighty":15.113729,"marketCap":41637983},{"date":"2025-03-21","current":-19.378724,"twenty":3.466912,"median":6.738979,"eighty":15.113729,"marketCap":43303502},{"date":"2025-03-28","current":-16.827832,"twenty":3.134749,"median":6.67488,"eighty":15.070853,"marketCap":37603304},{"date":"2025-04-04","current":-16.024714,"twenty":2.970589,"median":6.458188,"eighty":15.00654,"marketCap":35808665},{"date":"2025-04-11","current":-17.142717,"twenty":2.702399,"median":6.235743,"eighty":14.985102,"marketCap":38306944},{"date":"2025-04-17","current":-19.565058,"twenty":-12.08563,"median":6.047801,"eighty":14.952945,"marketCap":43719882}],"updateTime":1745021168144}}}