美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅培

136.27

-1.4400-1.05%

成交量：333.93萬

成交額：4.51億

市值：2,363.36億

市盈率：17.84

高：137.72

開：137.06

低：134.34

收：137.71

資料載入中...

總覽公司新聞資訊公告

雅培實驗室公佈截至 12 月 31 日的季度業績 - 收益摘要

雅培實驗室第四季度盈利及第一季度利潤指引低於預期，全球COVID-19檢測銷售下降

美國股票-在 Netflix 財報和特朗普的人工智能投資計劃之後，華爾街將迎來高開

金十數據整理：每日美股市場要聞速遞（1月22日週三）

雅培Q4營收同比增長7.2%至109.7億美元低於預期

港股那点事

醫療器械強勁銷售“獨木難支”，雅培Q1利潤指引不及預期

智通财经网

雅培(ABT)2024年第四季度營收近110億美元同比增長7.15%

BUZZ-雅培股價下跌；公司預計年度利潤與預期一致

雅培預計第一季度調整後每股收益為1.05至1.09美元，市場預估為1.11美元。預計2025年調整後每股收益為5.05美元至5.25美元之間，市場預估為5.16美元。雅培美股盤前下跌逾2%。

雅培2025年調整後每股收益預計為5.05-5.25美元，市場預期為5.16美元

雅培實驗室2024年第四季度調整後每股收益為1.34美元，符合預期，銷售額為109.7億美元，低於預期的110.1億美元

雅培預計2025年第一季度調整後每股收益為1.05美元至1.09美元，低於預期的1.11美元

雅培預計全年醫療器械銷售將實現盈利

加拿大皇家銀行：重申Abbott Laboratories評級，由優於大市調整至優於

【週三（1月22日）重點關注財經事件和經濟數據】 ① 18:30 歐洲央行管委Knot在達沃斯講話； ② 美股盤前寶潔、強生、雅培、Travelers Companies Inc.等發佈業績報告； ③ 23:00 美國12月諮商會領先指標月率； ④ 23:05 歐洲央行行長拉加德發表講話； ⑤ 次日02:30 歐洲央行管委兼德國央行行長Nagel在達沃斯講話； ⑥ 次日05:30 美國至1月17日當週API原油庫存。

【今日重點財經信息提醒】 ① 17:15 歐洲央行管委兼法國央行行長Villeroy在達沃斯講話； ② 18:30 歐洲央行管委Knot在達沃斯講話； ③ 美股盤前寶潔、強生、雅培、Travelers Companies Inc.等發佈業績報告； ④ 20:30 歐洲央行管委Rehn在芬蘭Oulu大學討論該國與歐洲的經濟前景； ⑤ 23:00 美國12月諮商會領先指標； ⑥ 23:05 歐洲央行行長拉加德在達沃斯講話； ⑦ 次日02:30 歐洲央行管委兼德國央行行長Nagel在達沃斯講話； ⑧ 美股盤後美國鋁業、Steel Dynamics Inc.等發佈業績報告； ⑨ 次日05:30 美國石油協會發布行業版原油庫存週報。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABT/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABT"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","market":"US","secType":"STK","nameCN":"雅培","latestPrice":136.27,"timestamp":1741277456901,"preClose":137.71,"halted":0,"volume":3339306,"delay":0,"changeRate":-0.010457,"change":-1.44,"floatShares":1724274914,"shares":1734323411,"eps":7.64,"lyrEps":7.672988,"pbRate":4.96,"amount":450739557.27305996,"amplitude":0.024508,"volumeRatio":1.707871,"dividePrice":2.24,"prevYearClose":113.11,"fiveDayClose":135.87,"twentyDayClose":132.06,"impliedVol":0.238,"impliedVolPercentile":0.512},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","floatShares":1724274914,"roa":"6.06%","roe":"30.91%","lyrEps":7.672988,"volumeRatio":1.707871,"shares":1734323411,"dividePrice":2.24,"high":137.715,"amplitude":0.024508,"preClose":137.71,"low":134.34,"week52Low":99.71,"pbRate":"4.96","psRate":"5.63","week52High":141.23,"institutionHeld":0.7351,"latestPrice":136.27,"committee":-0.578947,"eps":7.64,"divideRate":0.016438,"volume":3339306,"delay":0,"ttmEps":7.64,"open":137.06,"prevYearClose":113.11,"prevWeekClose":138.01,"prevMonthClose":138.01,"prevQuarterClose":113.11,"fiveDayClose":135.87,"twentyDayClose":132.06,"sixtyDayClose":115.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABT\",params:#limit:5,,,undefined,":[{"date":"2025-04-15","symbol":"ABT","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-22","symbol":"ABT","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34},{"date":"2025-01-15","symbol":"ABT","amount":0.59,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-16","symbol":"ABT","fiscalQuarterEnding":"2024/09","expectedEps":1.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.21},{"date":"2024-10-15","symbol":"ABT","amount":0.55,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-15","defaultRemindTime":1728999000000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-10-15","currency":"USD","dateTimestamp":1728964800000,"payDate":"2024-11-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-05-15","value":0.24,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-15","value":0.24,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-15","value":0.24,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.26,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2963,"buy":0.4444,"hold":0.2593,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4444,"analysts":27,"updateTime":1731301200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABT\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABT","date":"2025-03-05","current":17.803926,"percent":0.021259,"low":15.24281,"twenty":26.215001,"median":33.859804,"eighty":44.237442,"high":63.357647,"avg":35.281264,"sd":10.357041,"marketCap":238608214885},"quantilePoints":[{"date":"2020-03-06","current":39.094937,"twenty":26.633865,"median":36.28608,"eighty":72.660225,"marketCap":144143033282},{"date":"2020-03-13","current":39.051892,"twenty":26.926231,"median":36.538141,"eighty":72.660225,"marketCap":143984324290},{"date":"2020-03-20","current":32.523314,"twenty":27.117824,"median":36.726299,"eighty":72.660225,"marketCap":119913460524},{"date":"2020-03-27","current":35.660858,"twenty":27.293243,"median":36.726299,"eighty":72.660225,"marketCap":131481582598},{"date":"2020-04-03","current":37.999667,"twenty":27.51967,"median":36.882506,"eighty":72.660225,"marketCap":140104771156},{"date":"2020-04-09","current":41.151559,"twenty":27.793241,"median":37.028061,"eighty":72.561053,"marketCap":151725796227},{"date":"2020-04-17","current":47.305735,"twenty":27.929073,"median":37.351938,"eighty":72.660225,"marketCap":169307225660},{"date":"2020-04-24","current":46.344937,"twenty":28.061919,"median":37.897996,"eighty":72.660225,"marketCap":165868530836},{"date":"2020-05-01","current":44.406469,"twenty":28.143557,"median":38.052402,"eighty":72.660225,"marketCap":158930752541},{"date":"2020-05-08","current":46.30925,"twenty":28.173661,"median":38.508178,"eighty":72.660225,"marketCap":165740807046},{"date":"2020-05-15","current":44.426238,"twenty":28.173661,"median":38.736275,"eighty":72.660225,"marketCap":159001506354},{"date":"2020-05-22","current":45.20712,"twenty":28.173661,"median":38.879463,"eighty":72.660225,"marketCap":161796281969},{"date":"2020-05-29","current":46.91221,"twenty":28.173661,"median":39.05177,"eighty":72.660225,"marketCap":167898798343},{"date":"2020-06-05","current":44.411411,"twenty":28.173661,"median":39.288348,"eighty":72.660225,"marketCap":158948440994},{"date":"2020-06-12","current":43.996259,"twenty":28.173661,"median":39.483999,"eighty":72.660225,"marketCap":157462610920},{"date":"2020-06-19","current":44.816679,"twenty":28.173661,"median":40.233032,"eighty":72.660225,"marketCap":160398894161},{"date":"2020-06-26","current":43.843048,"twenty":28.173661,"median":41.777188,"eighty":72.660225,"marketCap":156914268869},{"date":"2020-07-02","current":45.582734,"twenty":28.173661,"median":42.335976,"eighty":72.660225,"marketCap":163140604416},{"date":"2020-07-10","current":45.983059,"twenty":28.173661,"median":42.632599,"eighty":72.660225,"marketCap":164573369131},{"date":"2020-07-17","current":56.449485,"twenty":28.173661,"median":42.887569,"eighty":72.660225,"marketCap":175557898605},{"date":"2020-07-24","current":56.278857,"twenty":28.173661,"median":43.075634,"eighty":72.660225,"marketCap":175027245007},{"date":"2020-07-31","current":57.294578,"twenty":28.173661,"median":43.506727,"eighty":72.660225,"marketCap":178186139099},{"date":"2020-08-07","current":57.630467,"twenty":28.173661,"median":43.758123,"eighty":72.660225,"marketCap":179230751798},{"date":"2020-08-14","current":56.924532,"twenty":28.173661,"median":43.993788,"eighty":72.660225,"marketCap":177035294600},{"date":"2020-08-21","current":58.29655,"twenty":28.173661,"median":44.230385,"eighty":72.660225,"marketCap":181302271897},{"date":"2020-08-28","current":63.072996,"twenty":28.242852,"median":44.3874,"eighty":72.660225,"marketCap":196157018589},{"date":"2020-09-04","current":59.298522,"twenty":28.332385,"median":44.437124,"eighty":72.660225,"marketCap":184418404695},{"date":"2020-09-11","current":59.605946,"twenty":28.357465,"median":44.616516,"eighty":72.660225,"marketCap":185374490895},{"date":"2020-09-18","current":60.835638,"twenty":28.524642,"median":44.799643,"eighty":72.660225,"marketCap":189198835693},{"date":"2020-09-25","current":58.894318,"twenty":28.731711,"median":44.939068,"eighty":72.660225,"marketCap":183161328396},{"date":"2020-10-02","current":60.63069,"twenty":28.802543,"median":45.034582,"eighty":72.660225,"marketCap":188561444893},{"date":"2020-10-09","current":62.423992,"twenty":28.993051,"median":45.147813,"eighty":72.660225,"marketCap":194138614390},{"date":"2020-10-16","current":62.435378,"twenty":29.038116,"median":45.253557,"eighty":72.660225,"marketCap":194174024990},{"date":"2020-10-23","current":56.429754,"twenty":29.188305,"median":45.339175,"eighty":72.660225,"marketCap":190845428592},{"date":"2020-10-30","current":55.026732,"twenty":29.31366,"median":45.516013,"eighty":72.660225,"marketCap":186100408194},{"date":"2020-11-06","current":59.962629,"twenty":29.336647,"median":45.610462,"eighty":72.660225,"marketCap":202793612098},{"date":"2020-11-13","current":59.008845,"twenty":29.336647,"median":45.757118,"eighty":72.660225,"marketCap":199567914020},{"date":"2020-11-20","current":58.112707,"twenty":29.336647,"median":45.88745,"eighty":72.660225,"marketCap":196537175717},{"date":"2020-11-27","current":56.39904,"twenty":29.336647,"median":45.958348,"eighty":72.660225,"marketCap":190741553347},{"date":"2020-12-04","current":54.664674,"twenty":29.336647,"median":46.051296,"eighty":72.660225,"marketCap":184875928084},{"date":"2020-12-11","current":54.218846,"twenty":29.336647,"median":46.290117,"eighty":72.660225,"marketCap":183368135529},{"date":"2020-12-18","current":55.206761,"twenty":29.336647,"median":46.351805,"eighty":72.660225,"marketCap":186709266760},{"date":"2020-12-24","current":54.892655,"twenty":29.336647,"median":46.424648,"eighty":72.660225,"marketCap":185646958368},{"date":"2020-12-31","current":55.470206,"twenty":29.336647,"median":46.644899,"eighty":72.660225,"marketCap":187600235088},{"date":"2021-01-08","current":56.544247,"twenty":29.336647,"median":46.823121,"eighty":72.660225,"marketCap":191232644425},{"date":"2021-01-15","current":56.387194,"twenty":29.336647,"median":46.924242,"eighty":72.660225,"marketCap":190701490230},{"date":"2021-01-22","current":57.167394,"twenty":29.336647,"median":47.172702,"eighty":72.660225,"marketCap":193340127202},{"date":"2021-01-29","current":47.109941,"twenty":29.37961,"median":47.364785,"eighty":72.660225,"marketCap":211759183985},{"date":"2021-02-05","current":47.27766,"twenty":29.497854,"median":47.364785,"eighty":72.660225,"marketCap":212513080262},{"date":"2021-02-12","current":48.878612,"twenty":29.636876,"median":47.782355,"eighty":72.660225,"marketCap":219709362913},{"date":"2021-02-19","current":48.491429,"twenty":30.129217,"median":48.066566,"eighty":72.660225,"marketCap":217968972208},{"date":"2021-02-26","current":47.206627,"twenty":30.477644,"median":48.258778,"eighty":72.660225,"marketCap":212193786501},{"date":"2021-03-05","current":46.209526,"twenty":30.572207,"median":48.290432,"eighty":72.759397,"marketCap":207711817225},{"date":"2021-03-12","current":45.996706,"twenty":30.932766,"median":48.290432,"eighty":72.759397,"marketCap":206755191372},{"date":"2021-03-19","current":47.391859,"twenty":31.073206,"median":48.290432,"eighty":72.759397,"marketCap":213026405299},{"date":"2021-03-26","current":48.109141,"twenty":31.191972,"median":48.288336,"eighty":72.660225,"marketCap":216250588731},{"date":"2021-04-01","current":46.875573,"twenty":31.31143,"median":48.288336,"eighty":72.660225,"marketCap":210705701840},{"date":"2021-04-09","current":47.648031,"twenty":31.299489,"median":48.290432,"eighty":72.759397,"marketCap":214177899382},{"date":"2021-04-16","current":49.007714,"twenty":31.299489,"median":48.369332,"eighty":72.759397,"marketCap":220289675667},{"date":"2021-04-23","current":38.163397,"twenty":31.299489,"median":48.479605,"eighty":72.759397,"marketCap":218447285134},{"date":"2021-04-30","current":37.16374,"twenty":31.417409,"median":48.479605,"eighty":72.759397,"marketCap":212725245308},{"date":"2021-05-07","current":36.923962,"twenty":31.641945,"median":48.479605,"eighty":72.759397,"marketCap":211352756604},{"date":"2021-05-14","current":36.725296,"twenty":31.780816,"median":48.479605,"eighty":72.759397,"marketCap":210215591709},{"date":"2021-05-21","current":36.359005,"twenty":32.390616,"median":48.479605,"eighty":72.759397,"marketCap":208118943935},{"date":"2021-05-28","current":36.210005,"twenty":32.802063,"median":48.479605,"eighty":72.759397,"marketCap":207266070264},{"date":"2021-06-04","current":33.925345,"twenty":33.043172,"median":48.479605,"eighty":72.759397,"marketCap":194188673974},{"date":"2021-06-11","current":34.117803,"twenty":33.371909,"median":48.479605,"eighty":72.759397,"marketCap":195290302466},{"date":"2021-06-18","current":34.248177,"twenty":33.649455,"median":48.479605,"eighty":72.759397,"marketCap":196036566928},{"date":"2021-06-25","current":34.990071,"twenty":33.878782,"median":48.479605,"eighty":72.759397,"marketCap":200283167082},{"date":"2021-07-02","current":36.641483,"twenty":34.121464,"median":48.479605,"eighty":72.759397,"marketCap":209735850269},{"date":"2021-07-09","current":37.16919,"twenty":34.156915,"median":48.479605,"eighty":72.759397,"marketCap":212756444521},{"date":"2021-07-16","current":36.476963,"twenty":34.263077,"median":48.479605,"eighty":72.759397,"marketCap":208794135591},{"date":"2021-07-23","current":33.663719,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214639873878},{"date":"2021-07-30","current":33.71388,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214959701505},{"date":"2021-08-06","current":33.968804,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":216585095527},{"date":"2021-08-13","current":34.216265,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":218162902967},{"date":"2021-08-20","current":35.122693,"twenty":34.452394,"median":48.479605,"eighty":72.759397,"marketCap":223942287525},{"date":"2021-08-27","current":34.641674,"twenty":34.550807,"median":48.479605,"eighty":72.759397,"marketCap":220875313511},{"date":"2021-09-03","current":35.851171,"twenty":34.601211,"median":48.479605,"eighty":72.759397,"marketCap":228587068980},{"date":"2021-09-10","current":35.812245,"twenty":34.657369,"median":48.479605,"eighty":72.759397,"marketCap":228338874551},{"date":"2021-09-17","current":35.253374,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":224775511679},{"date":"2021-09-24","current":34.580504,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":220485293695},{"date":"2021-10-01","current":32.589699,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":207791921476},{"date":"2021-10-08","current":32.917793,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":209883845948},{"date":"2021-10-15","current":32.667552,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":208288310334},{"date":"2021-10-22","current":31.012067,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224651414465},{"date":"2021-10-29","current":31.543129,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":228498428112},{"date":"2021-11-05","current":30.359173,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":219921850334},{"date":"2021-11-12","current":31.355116,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":227136461168},{"date":"2021-11-19","current":30.962109,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224289519147},{"date":"2021-11-26","current":30.72777,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":222591963657},{"date":"2021-12-03","current":31.799385,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":230354743451},{"date":"2021-12-10","current":32.80021,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":237604720024},{"date":"2021-12-17","current":32.45987,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":235139294975},{"date":"2021-12-23","current":32.945193,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":238654979860},{"date":"2021-12-31","current":33.319248,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":241364629675},{"date":"2022-01-07","current":32.092917,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":232481094207},{"date":"2022-01-14","current":30.341017,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":219790329253},{"date":"2022-01-21","current":29.789405,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215794453261},{"date":"2022-01-28","current":30.40182,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214971268507},{"date":"2022-02-04","current":31.459275,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":222448530021},{"date":"2022-02-11","current":30.435775,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215211364061},{"date":"2022-02-18","current":29.127011,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":205957093962},{"date":"2022-02-25","current":30.528619,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215867864303},{"date":"2022-03-04","current":30.279222,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214104382036},{"date":"2022-03-11","current":28.436183,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":201072248083},{"date":"2022-03-18","current":30.538595,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215938403594},{"date":"2022-03-25","current":29.665707,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209766215659},{"date":"2022-04-01","current":29.573431,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209113727220},{"date":"2022-04-08","current":30.738112,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":217349189407},{"date":"2022-04-14","current":29.351468,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":207544228003},{"date":"2022-04-22","current":27.311718,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":210983018423},{"date":"2022-04-29","current":25.910063,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":200155237304},{"date":"2022-05-06","current":25.447028,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":196578290786},{"date":"2022-05-13","current":24.905312,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":192393538715},{"date":"2022-05-20","current":25.666887,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":198276704806},{"date":"2022-05-27","current":26.448862,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204317455703},{"date":"2022-06-03","current":26.421662,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204107342628},{"date":"2022-06-10","current":24.848648,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":191955803143},{"date":"2022-06-17","current":23.239367,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":179524112891},{"date":"2022-06-24","current":24.807849,"twenty":34.684126,"median":48.479605,"eighty":72.759397,"marketCap":191640633531},{"date":"2022-07-01","current":24.982377,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":192988859093},{"date":"2022-07-08","current":24.764784,"twenty":34.679407,"median":48.479605,"eighty":72.759397,"marketCap":191307954496},{"date":"2022-07-15","current":24.665054,"twenty":34.669533,"median":48.479605,"eighty":72.759397,"marketCap":190537539888},{"date":"2022-07-22","current":22.352455,"twenty":34.655701,"median":48.479605,"eighty":72.759397,"marketCap":191202897958},{"date":"2022-07-29","current":22.278765,"twenty":34.587845,"median":48.479605,"eighty":72.759397,"marketCap":190572558734},{"date":"2022-08-05","current":22.366233,"twenty":34.361789,"median":48.479605,"eighty":72.759397,"marketCap":191320756922},{"date":"2022-08-12","current":22.82277,"twenty":34.232947,"median":48.479605,"eighty":72.759397,"marketCap":195225976949},{"date":"2022-08-19","current":22.53206,"twenty":34.134565,"median":48.479605,"eighty":72.759397,"marketCap":192739244914},{"date":"2022-08-26","current":20.861502,"twenty":33.95142,"median":48.479605,"eighty":72.759397,"marketCap":178449291811},{"date":"2022-09-02","current":20.984338,"twenty":33.789743,"median":48.479605,"eighty":72.759397,"marketCap":179500023657},{"date":"2022-09-09","current":22.208595,"twenty":33.683784,"median":48.479605,"eighty":72.759397,"marketCap":189972317720},{"date":"2022-09-16","current":21.291425,"twenty":33.464135,"median":48.479605,"eighty":72.759397,"marketCap":182126853272},{"date":"2022-09-23","current":20.611738,"twenty":33.314356,"median":48.479605,"eighty":72.759397,"marketCap":176312803725},{"date":"2022-09-30","current":19.809215,"twenty":33.186381,"median":48.479605,"eighty":72.759397,"marketCap":169448022332},{"date":"2022-10-07","current":20.838983,"twenty":32.949939,"median":48.479605,"eighty":72.759397,"marketCap":178256657639},{"date":"2022-10-14","current":20.658824,"twenty":32.842856,"median":48.479605,"eighty":72.759397,"marketCap":176715584266},{"date":"2022-10-21","current":21.101654,"twenty":32.648645,"median":48.479605,"eighty":72.759397,"marketCap":166470948769},{"date":"2022-10-28","current":22.085036,"twenty":32.491271,"median":48.479605,"eighty":72.759397,"marketCap":174228852231},{"date":"2022-11-04","current":21.674773,"twenty":32.345201,"median":48.348773,"eighty":72.759397,"marketCap":170992280310},{"date":"2022-11-11","current":23.005272,"twenty":32.136005,"median":48.202774,"eighty":72.759397,"marketCap":181488594447},{"date":"2022-11-18","current":22.95665,"twenty":32.012424,"median":47.916027,"eighty":72.759397,"marketCap":181105008216},{"date":"2022-11-25","current":23.639581,"twenty":31.890191,"median":47.806764,"eighty":72.759397,"marketCap":186492651187},{"date":"2022-12-02","current":23.889326,"twenty":31.55592,"median":47.648031,"eighty":72.759397,"marketCap":188462889555},{"date":"2022-12-09","current":23.761138,"twenty":31.442022,"median":47.423836,"eighty":72.759397,"marketCap":187451616765},{"date":"2022-12-16","current":23.62853,"twenty":31.304557,"median":47.281508,"eighty":72.759397,"marketCap":186405472499},{"date":"2022-12-23","current":23.909217,"twenty":31.201845,"median":47.206627,"eighty":72.759397,"marketCap":188619811195},{"date":"2022-12-30","current":24.265048,"twenty":31.038826,"median":46.97016,"eighty":63.132204,"marketCap":191426964976},{"date":"2023-01-06","current":24.826422,"twenty":30.958203,"median":46.924242,"eighty":63.132204,"marketCap":195855642370},{"date":"2023-01-13","current":25.087218,"twenty":30.817522,"median":46.875573,"eighty":63.132204,"marketCap":197913059427},{"date":"2023-01-20","current":24.934718,"twenty":30.698057,"median":46.709703,"eighty":63.132204,"marketCap":196709993521},{"date":"2023-01-27","current":27.651224,"twenty":30.529475,"median":46.591813,"eighty":62.362507,"marketCap":191705936781},{"date":"2023-02-03","current":28.113964,"twenty":30.378219,"median":46.452577,"eighty":61.79662,"marketCap":194914112530},{"date":"2023-02-10","current":27.201059,"twenty":30.207126,"median":46.358673,"eighty":61.338901,"marketCap":188584939720},{"date":"2023-02-17","current":26.757303,"twenty":30.036419,"median":46.311837,"eighty":60.665987,"marketCap":185508380910},{"date":"2023-02-24","current":25.183049,"twenty":29.970813,"median":46.209526,"eighty":60.269752,"marketCap":174594078567},{"date":"2023-03-03","current":26.183252,"twenty":29.884162,"median":46.043238,"eighty":59.915994,"marketCap":181528484036},{"date":"2023-03-10","current":24.305678,"twenty":29.785045,"median":45.978117,"eighty":59.473243,"marketCap":168511266751},{"date":"2023-03-17","current":24.318212,"twenty":29.59438,"median":45.890167,"eighty":59.295707,"marketCap":168598164063},{"date":"2023-03-24","current":24.578917,"twenty":29.499609,"median":45.825367,"eighty":59.070214,"marketCap":170405628145},{"date":"2023-03-31","current":25.383591,"twenty":29.30508,"median":45.750771,"eighty":58.933731,"marketCap":175984435553},{"date":"2023-04-06","current":26.123089,"twenty":29.229428,"median":45.696406,"eighty":58.626359,"marketCap":181111376940},{"date":"2023-04-14","current":25.972683,"twenty":29.123544,"median":45.5769,"eighty":58.479596,"marketCap":180068609201},{"date":"2023-04-21","current":33.043137,"twenty":28.966399,"median":45.513542,"eighty":58.350225,"marketCap":191782366811},{"date":"2023-04-27","current":32.564034,"twenty":28.898563,"median":45.393228,"eighty":58.316593,"marketCap":189001652838},{"date":"2023-05-05","current":33.195851,"twenty":28.869135,"median":45.280417,"eighty":58.161625,"marketCap":192668719390},{"date":"2023-05-12","current":32.972277,"twenty":28.869135,"median":45.187351,"eighty":58.056361,"marketCap":191371095229},{"date":"2023-05-19","current":32.49889,"twenty":28.869135,"median":45.063874,"eighty":57.86175,"marketCap":188623559287},{"date":"2023-05-26","current":30.602348,"twenty":28.869135,"median":44.984958,"eighty":57.71319,"marketCap":177616026049},{"date":"2023-06-02","current":30.806084,"twenty":28.869135,"median":44.856217,"eighty":57.603044,"marketCap":178798509873},{"date":"2023-06-09","current":30.194876,"twenty":28.839706,"median":44.662624,"eighty":57.476169,"marketCap":175251058403},{"date":"2023-06-16","current":31.46523,"twenty":28.839706,"median":44.569564,"eighty":57.353589,"marketCap":182624192830},{"date":"2023-06-23","current":32.432976,"twenty":28.810277,"median":44.406469,"eighty":57.314496,"marketCap":188240990991},{"date":"2023-06-30","current":32.256205,"twenty":28.735458,"median":44.32245,"eighty":57.254176,"marketCap":187215012380},{"date":"2023-07-07","current":32.118383,"twenty":28.735458,"median":44.225747,"eighty":57.19153,"marketCap":186415096852},{"date":"2023-07-14","current":32.280174,"twenty":28.735458,"median":43.948541,"eighty":57.037126,"marketCap":187354128124},{"date":"2023-07-21","current":37.679988,"twenty":28.735458,"median":43.656117,"eighty":56.955718,"marketCap":194466420532},{"date":"2023-07-28","current":37.956279,"twenty":28.735458,"median":43.506727,"eighty":56.85805,"marketCap":195892356907},{"date":"2023-08-04","current":36.159736,"twenty":28.735458,"median":43.075634,"eighty":56.800708,"marketCap":186620397169},{"date":"2023-08-11","current":35.218251,"twenty":28.735458,"median":42.887569,"eighty":56.599555,"marketCap":181761394825},{"date":"2023-08-18","current":35.282138,"twenty":28.735458,"median":42.632599,"eighty":56.4337,"marketCap":182091112841},{"date":"2023-08-25","current":34.885369,"twenty":28.735458,"median":42.335976,"eighty":56.387866,"marketCap":180043390425},{"date":"2023-09-01","current":34.599561,"twenty":28.735458,"median":41.45478,"eighty":56.269743,"marketCap":178568336142},{"date":"2023-09-08","current":33.849736,"twenty":28.735458,"median":40.022808,"eighty":55.974827,"marketCap":174698487846},{"date":"2023-09-14","current":34.52895,"twenty":28.735458,"median":39.073414,"eighty":55.823934,"marketCap":178203910966},{"date":"2023-09-22","current":33.264671,"twenty":28.660639,"median":38.620051,"eighty":55.687978,"marketCap":171678964961},{"date":"2023-09-29","current":32.992313,"twenty":28.660639,"median":38.163397,"eighty":55.339581,"marketCap":170273324997},{"date":"2023-10-06","current":32.346723,"twenty":28.660639,"median":37.983234,"eighty":55.15144,"marketCap":166941437676},{"date":"2023-10-13","current":30.325893,"twenty":28.660639,"median":37.908793,"eighty":54.950609,"marketCap":156511936216},{"date":"2023-10-20","current":32.08496,"twenty":28.585821,"median":37.62643,"eighty":54.845722,"marketCap":165622565611},{"date":"2023-10-27","current":31.594139,"twenty":28.394876,"median":37.3492,"eighty":54.668048,"marketCap":163088942960},{"date":"2023-11-03","current":32.272797,"twenty":28.394876,"median":37.16374,"eighty":54.483207,"marketCap":166592177114},{"date":"2023-11-10","current":31.462277,"twenty":28.394876,"median":36.923962,"eighty":54.336146,"marketCap":162408276042},{"date":"2023-11-17","current":33.718952,"twenty":28.394876,"median":36.874295,"eighty":54.111686,"marketCap":174057228819},{"date":"2023-11-24","current":34.596734,"twenty":28.394876,"median":36.830837,"eighty":53.969582,"marketCap":178588341598},{"date":"2023-12-01","current":35.074302,"twenty":28.394876,"median":36.641483,"eighty":53.824959,"marketCap":181053544719},{"date":"2023-12-08","current":34.993586,"twenty":28.436183,"median":36.47134,"eighty":53.626235,"marketCap":180636890670},{"date":"2023-12-15","current":36.52382,"twenty":28.436183,"median":36.380735,"eighty":53.201301,"marketCap":188535957009},{"date":"2023-12-22","current":36.483462,"twenty":28.436183,"median":36.363661,"eighty":52.979265,"marketCap":188327629985},{"date":"2023-12-29","current":37.129187,"twenty":28.394876,"median":36.359005,"eighty":52.793564,"marketCap":191660862374},{"date":"2024-01-05","current":37.32425,"twenty":28.353569,"median":36.350607,"eighty":52.537191,"marketCap":192667776325},{"date":"2024-01-12","current":38.171764,"twenty":28.353569,"median":36.350607,"eighty":52.286988,"marketCap":197042643836},{"date":"2024-01-19","current":38.346647,"twenty":28.312263,"median":36.342209,"eighty":52.061001,"marketCap":197945394274},{"date":"2024-01-26","current":34.111442,"twenty":28.353569,"median":36.24988,"eighty":51.799855,"marketCap":195219782373},{"date":"2024-02-02","current":34.730271,"twenty":28.353569,"median":36.17823,"eighty":51.75206,"marketCap":198761341786},{"date":"2024-02-09","current":34.105375,"twenty":28.353569,"median":36.100064,"eighty":51.56342,"marketCap":195185061202},{"date":"2024-02-16","current":34.472426,"twenty":28.353569,"median":35.898271,"eighty":51.441815,"marketCap":197285692031},{"date":"2024-02-23","current":36.086254,"twenty":28.353569,"median":35.831708,"eighty":51.416313,"marketCap":206521634076},{"date":"2024-03-01","current":35.97104,"twenty":28.394876,"median":35.851171,"eighty":51.289096,"marketCap":205862264046},{"date":"2024-03-08","current":36.662325,"twenty":28.394876,"median":35.851171,"eighty":51.155874,"marketCap":209818484225},{"date":"2024-03-15","current":36.034711,"twenty":28.394876,"median":35.851171,"eighty":51.032919,"marketCap":206226652747},{"date":"2024-03-22","current":33.809261,"twenty":28.394876,"median":35.72339,"eighty":50.940566,"marketCap":193490400066},{"date":"2024-03-28","current":34.406555,"twenty":28.394876,"median":35.632161,"eighty":50.826882,"marketCap":196908713115},{"date":"2024-04-05","current":33.384788,"twenty":28.353569,"median":35.416446,"eighty":50.649525,"marketCap":191061142061},{"date":"2024-04-12","current":33.791069,"twenty":28.353569,"median":35.35275,"eighty":50.030478,"marketCap":193386289009},{"date":"2024-04-19","current":32.444556,"twenty":28.353569,"median":35.277433,"eighty":49.93375,"marketCap":182662850103},{"date":"2024-04-26","current":32.934599,"twenty":28.394876,"median":35.206106,"eighty":49.021902,"marketCap":185421793122},{"date":"2024-05-03","current":32.644888,"twenty":28.394876,"median":35.107291,"eighty":48.743803,"marketCap":183790719890},{"date":"2024-05-10","current":32.342356,"twenty":28.394876,"median":35.015977,"eighty":48.493392,"marketCap":182087465554},{"date":"2024-05-17","current":32.404155,"twenty":28.394876,"median":34.947524,"eighty":48.287079,"marketCap":182435392306},{"date":"2024-05-24","current":32.206399,"twenty":28.394876,"median":34.885369,"eighty":48.120176,"marketCap":181322026700},{"date":"2024-05-31","current":31.437005,"twenty":28.394876,"median":34.791819,"eighty":47.875039,"marketCap":176990338640},{"date":"2024-06-07","current":32.218759,"twenty":28.394876,"median":34.661137,"eighty":47.715253,"marketCap":181391612050},{"date":"2024-06-14","current":31.965384,"twenty":28.353569,"median":34.598147,"eighty":47.482922,"marketCap":179965112368},{"date":"2024-06-21","current":32.929444,"twenty":28.312263,"median":34.581631,"eighty":47.324304,"marketCap":185392769696},{"date":"2024-06-28","current":32.336176,"twenty":28.216572,"median":34.564911,"eighty":47.246056,"marketCap":182052672879},{"date":"2024-07-05","current":31.619311,"twenty":28.216572,"median":34.466778,"eighty":47.197168,"marketCap":178016722558},{"date":"2024-07-12","current":32.190949,"twenty":28.216572,"median":34.427664,"eighty":46.942507,"marketCap":181235045012},{"date":"2024-07-15","current":32.203309,"twenty":28.216572,"median":34.41934,"eighty":46.927465,"marketCap":181304630362},{"date":"2024-08-02","current":34.487985,"twenty":28.129849,"median":34.309532,"eighty":46.707214,"marketCap":191649734849},{"date":"2024-08-09","current":34.365862,"twenty":28.129849,"median":34.284456,"eighty":46.552553,"marketCap":190971095159},{"date":"2024-08-16","current":34.73532,"twenty":28.129849,"median":34.248177,"eighty":46.431094,"marketCap":193024173623},{"date":"2024-08-23","current":35.098516,"twenty":28.129849,"median":34.248177,"eighty":46.353265,"marketCap":195042454148},{"date":"2024-08-30","current":35.305162,"twenty":28.129849,"median":34.248177,"eighty":46.306285,"marketCap":196190786171},{"date":"2024-09-06","current":35.411616,"twenty":28.129849,"median":34.248177,"eighty":46.174314,"marketCap":196782351152},{"date":"2024-09-13","current":36.579479,"twenty":28.129849,"median":34.248177,"eighty":46.005558,"marketCap":203272166977},{"date":"2024-09-20","current":35.740371,"twenty":28.129849,"median":34.248177,"eighty":45.964278,"marketCap":198609243006},{"date":"2024-09-27","current":35.295769,"twenty":28.129849,"median":34.248177,"eighty":45.88745,"marketCap":196138589260},{"date":"2024-10-04","current":35.139219,"twenty":28.129849,"median":34.248177,"eighty":45.787701,"marketCap":195268640758},{"date":"2024-10-11","current":36.200628,"twenty":28.129849,"median":34.248177,"eighty":45.725198,"marketCap":201166891602},{"date":"2024-10-18","current":35.567272,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":205116457801},{"date":"2024-10-25","current":35.159979,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":202767596846},{"date":"2024-10-31","current":34.529428,"twenty":28.129849,"median":34.244069,"eighty":45.664155,"marketCap":199131212107},{"date":"2024-11-08","current":34.677074,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199982686058},{"date":"2024-11-15","current":34.59587,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199514383151},{"date":"2024-11-22","current":35.266554,"twenty":28.121509,"median":34.230167,"eighty":45.642401,"marketCap":203382218276},{"date":"2024-11-29","current":35.720695,"twenty":28.121509,"median":34.230167,"eighty":45.607445,"marketCap":206001245648},{"date":"2024-12-06","current":34.764293,"twenty":28.121509,"median":34.230167,"eighty":45.548138,"marketCap":200485678070},{"date":"2024-12-13","current":34.243987,"twenty":28.121509,"median":34.230126,"eighty":45.513542,"marketCap":197485070552},{"date":"2024-12-20","current":33.810899,"twenty":28.121509,"median":34.156679,"eighty":45.172524,"marketCap":194987455045},{"date":"2024-12-27","current":34.668051,"twenty":28.121509,"median":34.156679,"eighty":44.925409,"marketCap":199930652402},{"date":"2025-01-03","current":34.117669,"twenty":28.121509,"median":34.140725,"eighty":44.648641,"marketCap":196756599362},{"date":"2025-01-10","current":34.361281,"twenty":28.12,"median":34.117669,"eighty":44.446007,"marketCap":198161508085},{"date":"2025-01-17","current":34.259024,"twenty":28.12,"median":34.105375,"eighty":44.304658,"marketCap":197571793312},{"date":"2025-01-24","current":15.946842,"twenty":27.98383,"median":34.091232,"eighty":44.230523,"marketCap":213719571345},{"date":"2025-01-31","current":16.670286,"twenty":27.701522,"median":34.035088,"eighty":44.230523,"marketCap":223415175986},{"date":"2025-02-07","current":16.59393,"twenty":27.273488,"median":33.997367,"eighty":44.230523,"marketCap":222391847410},{"date":"2025-02-14","current":17.055951,"twenty":26.903154,"median":33.977969,"eighty":44.230523,"marketCap":228583852521},{"date":"2025-02-21","current":17.234547,"twenty":26.643051,"median":33.925345,"eighty":44.230523,"marketCap":230977400715},{"date":"2025-02-28","current":17.582639,"twenty":26.414862,"median":33.88995,"eighty":44.230523,"marketCap":235642521852},{"date":"2025-03-05","current":17.803926,"twenty":26.215001,"median":33.859804,"eighty":44.237442,"marketCap":238608214885}],"customCompares":[{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-06","value":39.094937,"marketCap":144143033282},{"date":"2020-03-13","value":39.051892,"marketCap":143984324290},{"date":"2020-03-20","value":32.523314,"marketCap":119913460524},{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-05","value":17.803926,"marketCap":238608214885}]},{"symbol":"ISRG","name":"直覺外科公司","items":[{"date":"2020-03-06","value":46.681202,"marketCap":64387381954},{"date":"2020-03-13","value":39.86579,"marketCap":54986883798},{"date":"2020-03-20","value":33.365951,"marketCap":46021656249},{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-05","value":85.679979,"marketCap":199000319633}]},{"symbol":"BSX","name":"波士頓科學","items":[{"date":"2020-03-06","value":11.169563,"marketCap":52496945122},{"date":"2020-03-13","value":9.604042,"marketCap":45138995633},{"date":"2020-03-20","value":8.091992,"marketCap":38032361306},{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-05","value":82.473231,"marketCap":152905369355}]},{"symbol":"SYK","name":"史賽克","items":[{"date":"2020-03-06","value":33.425842,"marketCap":69626027952},{"date":"2020-03-13","value":29.545221,"marketCap":61542696323},{"date":"2020-03-20","value":25.063986,"marketCap":52208283710},{"date":"2020-03-27","value":28.651054,"marketCap":59680146163},{"date":"2020-04-03","value":26.644653,"marketCap":55500811722},{"date":"2020-04-09","value":32.879793,"marketCap":68488608886},{"date":"2020-04-17","value":34.101629,"marketCap":71033692371},{"date":"2020-04-24","value":33.851503,"marketCap":70512681172},{"date":"2020-05-01","value":31.285337,"marketCap":67701469664},{"date":"2020-05-08","value":33.319176,"marketCap":72102697862},{"date":"2020-05-15","value":31.270554,"marketCap":67669478048},{"date":"2020-05-22","value":31.941864,"marketCap":69122192754},{"date":"2020-05-29","value":33.952324,"marketCap":73472829303},{"date":"2020-06-05","value":35.91248,"marketCap":77714606093},{"date":"2020-06-12","value":32.575011,"marketCap":70492324195},{"date":"2020-06-19","value":32.457055,"marketCap":70237066831},{"date":"2020-06-26","value":30.141296,"marketCap":65225764163},{"date":"2020-07-02","value":31.907171,"marketCap":69047117059},{"date":"2020-07-10","value":30.857707,"marketCap":66776077273},{"date":"2020-07-17","value":33.487438,"marketCap":72466814984},{"date":"2020-07-24","value":34.490066,"marketCap":74636502581},{"date":"2020-07-31","value":45.322086,"marketCap":72560659604},{"date":"2020-08-07","value":44.936625,"marketCap":71943537422},{"date":"2020-08-14","value":44.192921,"marketCap":70752866994},{"date":"2020-08-21","value":44.28911,"marketCap":70906865378},{"date":"2020-08-28","value":46.501454,"marketCap":74448828194},{"date":"2020-09-04","value":46.363036,"marketCap":74227220765},{"date":"2020-09-11","value":47.395307,"marketCap":75879886342},{"date":"2020-09-18","value":48.418193,"marketCap":77517527686},{"date":"2020-09-25","value":48.096782,"marketCap":77002947723},{"date":"2020-10-02","value":48.868639,"marketCap":78238690847},{"date":"2020-10-09","value":52.300939,"marketCap":83733803892},{"date":"2020-10-16","value":52.563699,"marketCap":84154482402},{"date":"2020-10-23","value":52.059294,"marketCap":83346929904},{"date":"2020-10-30","value":43.209641,"marketCap":75876130284},{"date":"2020-11-06","value":45.676969,"marketCap":80208757830},{"date":"2020-11-13","value":49.636039,"marketCap":87160884984},{"date":"2020-11-20","value":49.832923,"marketCap":87506612389},{"date":"2020-11-27","value":49.822223,"marketCap":87487822856},{"date":"2020-12-04","value":51.273168,"marketCap":90035683510},{"date":"2020-12-11","value":49.69168,"marketCap":87258590555},{"date":"2020-12-18","value":51.36091,"marketCap":90189757680},{"date":"2020-12-24","value":50.731739,"marketCap":89084933148},{"date":"2020-12-31","value":52.439489,"marketCap":92083742591},{"date":"2021-01-08","value":52.144164,"marketCap":91565151484},{"date":"2021-01-15","value":51.786777,"marketCap":90937581087},{"date":"2021-01-22","value":51.34593,"marketCap":90163452334},{"date":"2021-01-29","value":51.940896,"marketCap":83053493103},{"date":"2021-02-05","value":56.117131,"marketCap":89731293078},{"date":"2021-02-12","value":58.382904,"marketCap":93354263757},{"date":"2021-02-19","value":56.957152,"marketCap":91074486048},{"date":"2021-02-26","value":57.098316,"marketCap":91300206613},{"date":"2021-03-05","value":56.47249,"marketCap":90299512108},{"date":"2021-03-12","value":56.644239,"marketCap":90574138795},{"date":"2021-03-19","value":54.112706,"marketCap":86526216660},{"date":"2021-03-26","value":56.714625,"marketCap":90686684998},{"date":"2021-04-01","value":57.178264,"marketCap":91428044320},{"date":"2021-04-09","value":59.618843,"marketCap":95330529686},{"date":"2021-04-16","value":60.515526,"marketCap":96764326141},{"date":"2021-04-23","value":62.83843,"marketCap":100478649243},{"date":"2021-04-30","value":70.273645,"marketCap":98945292047},{"date":"2021-05-07","value":68.173169,"marketCap":95987821299},{"date":"2021-05-14","value":67.683503,"marketCap":95298372704},{"date":"2021-05-21","value":68.40596,"marketCap":96315591942},{"date":"2021-05-28","value":68.304281,"marketCap":96172427753},{"date":"2021-06-04","value":67.383818,"marketCap":94876415094},{"date":"2021-06-11","value":68.443421,"marketCap":96368336644},{"date":"2021-06-18","value":68.207953,"marketCap":96036798522},{"date":"2021-06-25","value":70.372648,"marketCap":99084688758},{"date":"2021-07-02","value":71.020184,"marketCap":99996418593},{"date":"2021-07-09","value":70.755283,"marketCap":99623438206},{"date":"2021-07-16","value":68.925059,"marketCap":97046482802},{"date":"2021-07-23","value":70.284348,"marketCap":98960361962},{"date":"2021-07-30","value":49.049671,"marketCap":102170463935},{"date":"2021-08-06","value":47.532596,"marketCap":99010397176},{"date":"2021-08-13","value":47.639407,"marketCap":99232883976},{"date":"2021-08-20","value":48.025012,"marketCap":100036099036},{"date":"2021-08-27","value":49.498638,"marketCap":103105662690},{"date":"2021-09-03","value":50.083381,"marketCap":104323683648},{"date":"2021-09-10","value":49.578293,"marketCap":103271585049},{"date":"2021-09-17","value":49.428034,"marketCap":102958595144},{"date":"2021-09-24","value":50.081571,"marketCap":104319912686},{"date":"2021-10-01","value":48.557255,"marketCap":101144762075},{"date":"2021-10-08","value":47.735355,"marketCap":99432745000},{"date":"2021-10-15","value":48.213288,"marketCap":100428279159},{"date":"2021-10-22","value":49.916829,"marketCap":103976755078},{"date":"2021-10-29","value":52.807371,"marketCap":100334005091},{"date":"2021-11-05","value":54.830835,"marketCap":104178586801},{"date":"2021-11-12","value":52.484006,"marketCap":99719610497},{"date":"2021-11-19","value":52.35495,"marketCap":99474404525},{"date":"2021-11-26","value":48.342308,"marketCap":91850384973},{"date":"2021-12-03","value":49.015383,"marketCap":93129228431},{"date":"2021-12-10","value":51.66202,"marketCap":98157837071},{"date":"2021-12-17","value":49.879064,"marketCap":94770222248},{"date":"2021-12-23","value":53.260326,"marketCap":101194618733},{"date":"2021-12-31","value":53.095531,"marketCap":100881509568},{"date":"2022-01-07","value":52.331124,"marketCap":99429135730},{"date":"2022-01-14","value":52.954563,"marketCap":100613669198},{"date":"2022-01-21","value":50.566038,"marketCap":96075472503},{"date":"2022-01-28","value":46.992293,"marketCap":93702633167},{"date":"2022-02-04","value":47.476614,"marketCap":94668367460},{"date":"2022-02-11","value":47.609045,"marketCap":94932435430},{"date":"2022-02-18","value":46.982918,"marketCap":93683938384},{"date":"2022-02-25","value":50.324775,"marketCap":100347602091},{"date":"2022-03-04","value":50.572811,"marketCap":100842185630},{"date":"2022-03-11","value":46.912862,"marketCap":93544246850},{"date":"2022-03-18","value":50.618253,"marketCap":100932796355},{"date":"2022-03-25","value":50.364537,"marketCap":100426886476},{"date":"2022-04-01","value":50.96299,"marketCap":101620202488},{"date":"2022-04-08","value":51.042546,"marketCap":101778836515},{"date":"2022-04-14","value":49.570766,"marketCap":98844107010},{"date":"2022-04-22","value":47.034455,"marketCap":93786703140},{"date":"2022-04-29","value":45.222788,"marketCap":91123917681},{"date":"2022-05-06","value":45.001604,"marketCap":90678231605},{"date":"2022-05-13","value":43.777669,"marketCap":88212002241},{"date":"2022-05-20","value":43.586246,"marketCap":87826285080},{"date":"2022-05-27","value":44.383841,"marketCap":89433439920},{"date":"2022-06-03","value":42.980073,"marketCap":86604847401},{"date":"2022-06-10","value":40.611684,"marketCap":81832542912},{"date":"2022-06-17","value":36.424777,"marketCap":73395925387},{"date":"2022-06-24","value":38.36528,"marketCap":77306038574},{"date":"2022-07-01","value":38.258308,"marketCap":77090490748},{"date":"2022-07-08","value":37.699053,"marketCap":75963591590},{"date":"2022-07-15","value":36.550515,"marketCap":73649288620},{"date":"2022-07-22","value":37.425055,"marketCap":75411486633},{"date":"2022-07-29","value":39.06137,"marketCap":81208588680},{"date":"2022-08-05","value":39.267833,"marketCap":81637825147},{"date":"2022-08-12","value":40.601691,"marketCap":84410915922},{"date":"2022-08-19","value":39.695468,"marketCap":82526878806},{"date":"2022-08-26","value":37.668295,"marketCap":78312386142},{"date":"2022-09-02","value":37.078705,"marketCap":77086627054},{"date":"2022-09-09","value":41.853662,"marketCap":87013762380},{"date":"2022-09-16","value":40.261403,"marketCap":83703456202},{"date":"2022-09-23","value":37.655557,"marketCap":78285903692},{"date":"2022-09-30","value":36.856698,"marketCap":76625075793},{"date":"2022-10-07","value":37.944894,"marketCap":78887433615},{"date":"2022-10-14","value":38.055897,"marketCap":79118209245},{"date":"2022-10-21","value":39.726404,"marketCap":82591193326},{"date":"2022-10-28","value":41.713543,"marketCap":86722455436},{"date":"2022-11-04","value":32.495379,"marketCap":79841146420},{"date":"2022-11-11","value":34.5454,"marketCap":84878048775},{"date":"2022-11-18","value":34.440666,"marketCap":84620716423},{"date":"2022-11-25","value":35.846879,"marketCap":88075781675},{"date":"2022-12-02","value":37.444078,"marketCap":92000100039},{"date":"2022-12-09","value":37.67819,"marketCap":92575313531},{"date":"2022-12-16","value":36.940429,"marketCap":90762634171},{"date":"2022-12-23","value":37.402492,"marketCap":91897923958},{"date":"2022-12-30","value":37.656627,"marketCap":92522333341},{"date":"2023-01-06","value":39.467916,"marketCap":96972669306},{"date":"2023-01-13","value":40.017771,"marketCap":98323664152},{"date":"2023-01-20","value":39.463295,"marketCap":96961316408},{"date":"2023-01-27","value":39.147552,"marketCap":96185535053},{"date":"2023-02-03","value":45.440479,"marketCap":107148650097},{"date":"2023-02-10","value":42.423311,"marketCap":100034167431},{"date":"2023-02-17","value":42.278724,"marketCap":99693231486},{"date":"2023-02-24","value":42.142165,"marketCap":99371224925},{"date":"2023-03-03","value":43.62343,"marketCap":102864049040},{"date":"2023-03-10","value":42.524531,"marketCap":100272843297},{"date":"2023-03-17","value":44.090945,"marketCap":103966447975},{"date":"2023-03-24","value":44.452425,"marketCap":104818818285},{"date":"2023-03-31","value":45.863001,"marketCap":108144956652},{"date":"2023-04-06","value":46.274285,"marketCap":109114764649},{"date":"2023-04-14","value":46.84944,"marketCap":110470980520},{"date":"2023-04-21","value":48.534741,"marketCap":114444920322},{"date":"2023-04-28","value":47.911389,"marketCap":112975055076},{"date":"2023-05-05","value":41.129757,"marketCap":108047872288},{"date":"2023-05-12","value":41.200563,"marketCap":108233880289},{"date":"2023-05-19","value":41.220794,"marketCap":108287025433},{"date":"2023-05-26","value":39.362491,"marketCap":103405264418},{"date":"2023-06-02","value":40.254072,"marketCap":105747446802},{"date":"2023-06-09","value":39.993967,"marketCap":105064152103},{"date":"2023-06-16","value":42.722175,"marketCap":112231154277},{"date":"2023-06-22","value":42.99962,"marketCap":112960001956},{"date":"2023-06-30","value":43.606531,"marketCap":114554356253},{"date":"2023-07-07","value":42.72651,"marketCap":112242542522},{"date":"2023-07-14","value":43.29874,"marketCap":113745790860},{"date":"2023-07-19","value":42.865233,"marketCap":112606966362},{"date":"2023-07-28","value":40.751161,"marketCap":107053298893},{"date":"2023-08-04","value":38.622223,"marketCap":104627602712},{"date":"2023-08-11","value":39.675545,"marketCap":107481050739},{"date":"2023-08-18","value":38.963373,"marketCap":105551777082},{"date":"2023-08-25","value":38.333914,"marketCap":103846572609},{"date":"2023-09-01","value":39.751248,"marketCap":107686131010},{"date":"2023-09-08","value":40.518095,"marketCap":109763518196},{"date":"2023-09-15","value":41.356439,"marketCap":112034592305},{"date":"2023-09-22","value":39.87742,"marketCap":108027931461},{"date":"2023-09-29","value":38.329708,"marketCap":103835179261},{"date":"2023-10-06","value":37.124063,"marketCap":100569086061},{"date":"2023-10-13","value":35.587566,"marketCap":96406716124},{"date":"2023-10-20","value":37.630153,"marketCap":101940085649},{"date":"2023-10-27","value":36.250671,"marketCap":98203067383},{"date":"2023-11-03","value":40.876484,"marketCap":105665710566},{"date":"2023-11-10","value":39.802966,"marketCap":102890667006},{"date":"2023-11-17","value":42.846532,"marketCap":110758285207},{"date":"2023-11-24","value":43.153681,"marketCap":111552265026},{"date":"2023-12-01","value":43.549006,"marketCap":112574181634},{"date":"2023-12-08","value":42.527626,"marketCap":109933913817},{"date":"2023-12-15","value":43.667167,"marketCap":112879627930},{"date":"2023-12-22","value":43.509901,"marketCap":112473094096},{"date":"2023-12-29","value":43.964063,"marketCap":113647103017},{"date":"2024-01-05","value":43.806797,"marketCap":113240569184},{"date":"2024-01-12","value":45.414736,"marketCap":117397092676},{"date":"2024-01-19","value":46.25692,"marketCap":119574138344},{"date":"2024-01-26","value":45.843912,"marketCap":118506512109},{"date":"2024-02-02","value":40.882066,"marketCap":129391740450},{"date":"2024-02-09","value":40.6984,"marketCap":128810435062},{"date":"2024-02-16","value":41.905938,"marketCap":132632293116},{"date":"2024-02-23","value":42.429777,"marketCap":134290244313},{"date":"2024-03-01","value":41.939579,"marketCap":132738767046},{"date":"2024-03-08","value":42.966832,"marketCap":135990024554},{"date":"2024-03-15","value":42.728942,"marketCap":135237101763},{"date":"2024-03-22","value":42.47303,"marketCap":134427139366},{"date":"2024-03-28","value":43.097792,"marketCap":136404512353},{"date":"2024-04-05","value":41.736531,"marketCap":132096120825},{"date":"2024-04-12","value":41.605571,"marketCap":131681633026},{"date":"2024-04-19","value":39.342009,"marketCap":124517458588},{"date":"2024-04-26","value":40.507431,"marketCap":128206019737},{"date":"2024-05-03","value":36.954966,"marketCap":124205642078},{"date":"2024-05-10","value":37.501054,"marketCap":126041043549},{"date":"2024-05-17","value":37.854688,"marketCap":127229606856},{"date":"2024-05-24","value":37.41718,"marketCap":125759140713},{"date":"2024-05-31","value":38.595959,"marketCap":129721018404},{"date":"2024-06-07","value":39.628525,"marketCap":133191470882},{"date":"2024-06-14","value":38.87932,"marketCap":130673392849},{"date":"2024-06-21","value":38.690035,"marketCap":130037206720},{"date":"2024-06-28","value":38.598226,"marketCap":129728637400},{"date":"2024-07-05","value":37.632534,"marketCap":126482945291},{"date":"2024-07-12","value":38.320533,"marketCap":128795310444},{"date":"2024-07-15","value":38.465613,"marketCap":129282926159},{"date":"2024-08-02","value":36.822181,"marketCap":126962879023},{"date":"2024-08-09","value":36.028642,"marketCap":124226757910},{"date":"2024-08-16","value":36.932701,"marketCap":127343954387},{"date":"2024-08-23","value":38.761819,"marketCap":133650751662},{"date":"2024-08-30","value":39.558673,"marketCap":136398305036},{"date":"2024-09-06","value":39.56641,"marketCap":136424980312},{"date":"2024-09-13","value":40.648407,"marketCap":140155708125},{"date":"2024-09-20","value":40.345581,"marketCap":139111561628},{"date":"2024-09-27","value":39.936654,"marketCap":137701582781},{"date":"2024-10-04","value":38.860182,"marketCap":133989908736},{"date":"2024-10-11","value":39.054699,"marketCap":134660601376},{"date":"2024-10-18","value":39.75761,"marketCap":137084240691},{"date":"2024-10-25","value":39.776399,"marketCap":137149023503},{"date":"2024-10-31","value":38.577777,"marketCap":138494219538},{"date":"2024-11-08","value":39.271596,"marketCap":140985029328},{"date":"2024-11-15","value":40.699828,"marketCap":146112381475},{"date":"2024-11-22","value":41.428279,"marketCap":148727521678},{"date":"2024-11-29","value":41.641717,"marketCap":149493765381},{"date":"2024-12-06","value":40.611691,"marketCap":145795972383},{"date":"2024-12-13","value":39.82696,"marketCap":142978787821},{"date":"2024-12-20","value":37.924067,"marketCap":136147401169},{"date":"2024-12-27","value":39.228059,"marketCap":140828730861},{"date":"2025-01-03","value":38.091845,"marketCap":136749722090},{"date":"2025-01-10","value":38.663137,"marketCap":138800662949},{"date":"2025-01-17","value":40.541607,"marketCap":145544369973},{"date":"2025-01-24","value":41.785071,"marketCap":150008406675},{"date":"2025-01-31","value":49.728725,"marketCap":148838074252},{"date":"2025-02-07","value":50.447087,"marketCap":150988131212},{"date":"2025-02-14","value":49.513493,"marketCap":148193883999},{"date":"2025-02-21","value":49.263611,"marketCap":147445988918},{"date":"2025-02-28","value":49.581063,"marketCap":148396120934},{"date":"2025-03-05","value":49.711103,"marketCap":148785331640}]}],"industryCompare":{"bkCode":"BK4082","name":"醫療保健設備","current":45.096518,"rank":123,"totalCount":153,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.171798,"marketCap":2541756},{"symbol":"AORT","name":"Artivion","value":-78.940118,"marketCap":1054561031},{"symbol":"LIVN","name":"LivaNova PLC","value":35.722228,"marketCap":2258859353},{"symbol":"EDAP","name":"Edap Tms SA","value":-3.8642445848,"marketCap":92099000},{"symbol":"IDXX","name":"愛德士實驗室","value":40.451285,"marketCap":35915360975},{"symbol":"IART","name":"英特格拉生命科學","value":-243.644375,"marketCap":1691866537},{"symbol":"ISRG","name":"直覺外科公司","value":85.679979,"marketCap":199000319633},{"symbol":"IRIX","name":"艾里德克斯","value":-1.869256,"marketCap":20629111},{"symbol":"MASI","name":"麥斯莫醫療","value":-32.461284,"marketCap":9897445380},{"symbol":"MDT","name":"美敦力","value":28.008221,"marketCap":119315022270},{"symbol":"NURO","name":"NeuroMetrix","value":-1.164357,"marketCap":8936764},{"symbol":"OMCL","name":"Omnicell","value":139.520748,"marketCap":1748334489},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.268162,"marketCap":663772588},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-5.315962,"marketCap":417919674},{"symbol":"STXS","name":"趨實醫療設備","value":-6.34282,"marketCap":152513112},{"symbol":"STE","name":"思泰瑞醫療","value":47.44737,"marketCap":22186010664},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":33.150228,"marketCap":3974579763},{"symbol":"SYK","name":"史賽克","value":49.711103,"marketCap":148785331640},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":31.843997837754355,"marketCap":13119726855.61},{"symbol":"CUTR","name":"古特拉","value":-0.044162,"marketCap":6346455},{"symbol":"BDX","name":"碧迪醫療","value":37.287702,"marketCap":64395860867},{"symbol":"HOLX","name":"豪洛捷","value":18.789614,"marketCap":13979472827},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.254029,"marketCap":7587351},{"symbol":"DXCM","name":"德康醫療","value":55.896268,"marketCap":32207429723},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-10.428995,"marketCap":292960891},{"symbol":"QDEL","name":"窺得兒醫藥","value":-1.280893,"marketCap":2628391819},{"symbol":"PHG","name":"飛利浦","value":-32.994626,"marketCap":24956607275.08},{"symbol":"ABT","name":"雅培","value":17.803926,"marketCap":238608214885},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.575003,"marketCap":44796224},{"symbol":"BAX","name":"百特國際","value":-27.425938,"marketCap":17799433610},{"symbol":"BMRA","name":"Biomerica Inc","value":-2.208291,"marketCap":12377470},{"symbol":"CNMD","name":"CONMED Corporation","value":13.467749,"marketCap":1783439779},{"symbol":"ZBH","name":"齊默巴奧米特控股","value":22.903937,"marketCap":20700578424},{"symbol":"DXR","name":"Daxor Corp","value":68.043447,"marketCap":36494014},{"symbol":"FONR","name":"福納","value":11.767275,"marketCap":91801170},{"symbol":"KEQU","name":"基瓦尼科技","value":7.827469,"marketCap":146749388},{"symbol":"PDEX","name":"Pro-Dex","value":16.585506,"marketCap":111918995},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-12.214072,"marketCap":146220999},{"symbol":"TFX","name":"泰利福","value":87.036522,"marketCap":6064269695},{"symbol":"BSX","name":"波士頓科學","value":82.473231,"marketCap":152905369355},{"symbol":"RMD","name":"瑞思邁","value":27.172347,"marketCap":33930273122},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.46178,"marketCap":29914931},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.487252,"marketCap":26045574},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-18.726942,"marketCap":86460212},{"symbol":"SRDX","name":"SurModics","value":-30.255083,"marketCap":435884979},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.565609,"marketCap":11501092},{"symbol":"EW","name":"愛德華茲","value":10.052293,"marketCap":41964302000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":65.599084,"marketCap":2326405906},{"symbol":"DCTH","name":"迪卡斯","value":-12.902327,"marketCap":440279005},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.526973,"marketCap":2086001172},{"symbol":"PODD","name":"銀休特","value":45.278461,"marketCap":18939980248},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-2.928739,"marketCap":54679569},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.68666,"marketCap":6563521},{"symbol":"ARAY","name":"精確射線","value":-43.512458,"marketCap":190236465},{"symbol":"ATRC","name":"AtriCure公司","value":-41.729959,"marketCap":1865245688},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.173496,"marketCap":2774552},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.249323,"marketCap":314775626},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.591285,"marketCap":370549572},{"symbol":"LMAT","name":"勒梅特微管醫療","value":46.343597,"marketCap":2040879346},{"symbol":"ZYXI","name":"Zynex, Inc.","value":48.520886,"marketCap":234064755},{"symbol":"GKOS","name":"Glaukos Corp","value":-43.343566,"marketCap":6344284503},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.324673,"marketCap":27894957},{"symbol":"STIM","name":"Neuronetics Inc.","value":-7.73142,"marketCap":281601523},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-1.669292,"marketCap":30344387},{"symbol":"ANGO","name":"阿吉奧動態","value":-1.694467,"marketCap":380782321},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":19.510614,"marketCap":330900005},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.35502,"marketCap":4135987},{"symbol":"INGN","name":"Inogen Inc","value":-5.93603,"marketCap":213032238},{"symbol":"LUNG","name":"Pulmonx Corp","value":-6.118292,"marketCap":345034961},{"symbol":"GMED","name":"Globus Medical Inc","value":104.267425,"marketCap":10737876459},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.296611,"marketCap":4510274},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.191379,"marketCap":11178711},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.472356,"marketCap":3338137},{"symbol":"AXGN","name":"AxoGen Inc.","value":-82.866447,"marketCap":825681276},{"symbol":"ATEC","name":"阿爾法泰克","value":-10.429553,"marketCap":1690870491},{"symbol":"IRMD","name":"iRadimed Corporation","value":35.080227,"marketCap":674733998},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-3.5650911154549467,"marketCap":255849508.8},{"symbol":"MYO","name":"Myomo Inc.","value":-18.121455,"marketCap":151925788},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.640049,"marketCap":1975831},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.419139,"marketCap":52783203},{"symbol":"PEN","name":"Penumbra Inc","value":779.609867,"marketCap":10923893455},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-5.315867,"marketCap":73539698},{"symbol":"NVRO","name":"Nevro Corp.","value":-3.129673,"marketCap":216914530},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-29.746381,"marketCap":3369937807},{"symbol":"BWAY","name":"Brainsway Ltd.","value":121.2077496476051,"marketCap":181811624.33},{"symbol":"LNSR","name":"LENSAR Inc","value":-5.191678,"marketCap":163039460},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.367973,"marketCap":4621738},{"symbol":"TNDM","name":"糖尿病保健","value":-13.491946,"marketCap":1295564071},{"symbol":"POAI","name":"Predictive Oncology","value":-0.615629,"marketCap":8600420},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.411436,"marketCap":3137027},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.243538,"marketCap":2147632},{"symbol":"INSP","name":"Inspire Medical Systems","value":100.404347,"marketCap":5372536219},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.376961,"marketCap":15562561},{"symbol":"FEMY","name":"Femasys Inc","value":-1.909956,"marketCap":34576686},{"symbol":"NVCR","name":"NovoCure Limited","value":-11.856711,"marketCap":1999361653},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.223402,"marketCap":3332037},{"symbol":"INMD","name":"InMode Ltd.","value":7.221592,"marketCap":1309094169},{"symbol":"ELMD","name":"Electromed","value":32.959602,"marketCap":222905786},{"symbol":"PROF","name":"Profound Medical Corp.","value":-6.8371364730863435,"marketCap":214624556.41},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-23.305062,"marketCap":720429378},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":11.043254,"marketCap":73404512},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-4.217089,"marketCap":47252487},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.992587,"marketCap":15166737},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.48975,"marketCap":125363901},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-19.401028,"marketCap":1089348310},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.580455,"marketCap":15261892},{"symbol":"GUTS","name":"Fractyl Health","value":-1.06822,"marketCap":73380331},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-0.924592,"marketCap":10475623},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.288054,"marketCap":3952102},{"symbol":"ECOR","name":"Electrocore LLC","value":-7.831117,"marketCap":99376871},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.024776,"marketCap":354469},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.041431,"marketCap":2077645},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-38.967315,"marketCap":3562119126},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":9.000738,"marketCap":368121202},{"symbol":"OWLT","name":"Owlet Inc.","value":-6.932025,"marketCap":72162382},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.777178,"marketCap":65158157},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.711193,"marketCap":383104209.68},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.214036,"marketCap":1896148},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.455758,"marketCap":23835234},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.924883,"marketCap":17853022},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.446435,"marketCap":6083568},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.991873,"marketCap":724330865},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-23.695648,"marketCap":1093151350},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.300331,"marketCap":7305253},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.926677,"marketCap":553342752},{"symbol":"OM","name":"Outset Medical Inc.","value":-0.264766,"marketCap":33883664},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.949549,"marketCap":59259436},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-14.264308,"marketCap":791612028},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-10.928385,"marketCap":519098290},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.242904,"marketCap":2086194},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.594245,"marketCap":33022919},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-5.037917,"marketCap":79261322},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.501159,"marketCap":3217944},{"symbol":"CBLL","name":"Ceribell","value":-21.066166,"marketCap":852231734},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-6.76455,"marketCap":200494505},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.774229,"marketCap":160036944},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.006691,"marketCap":10768590},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.73699,"marketCap":30432593},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.60825,"marketCap":72078550},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.228616,"marketCap":2671146},{"symbol":"NVST","name":"Envista Holdings","value":-2.866209,"marketCap":3206141677},{"symbol":"BEAT","name":"Heartbeam Inc","value":-2.938703,"marketCap":54130904},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.284302,"marketCap":98235649},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.375551,"marketCap":15524464},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-14.414726,"marketCap":372260303},{"symbol":"HYPR","name":"Hyperfine","value":-1.654126,"marketCap":67842333},{"symbol":"ZJYL","name":"中進醫療","value":31.08433,"marketCap":114263728},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-5.626658,"marketCap":31253700},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.865578,"marketCap":15644536},{"symbol":"BDMD","name":"百德醫療","value":10.751366,"marketCap":134885416},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":19.345118,"marketCap":38554820516},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.70778,"marketCap":17567929},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.152635,"marketCap":2268094}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABT\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2505724741","title":"雅培實驗室公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2505724741","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505724741?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:31","pubTimestamp":1737559887,"startTime":"0","endTime":"0","summary":"   * 雅培实验室  公布的截至12月31日的季度调整后每股收益为1.34美元，高于去年同期的每股收益1.19美元。华尔街预期为每股收益 1.33 美元至 1.37 美元。* 雅培实验室公布的本季度每股收益为 5.27 美元。* 公司报告的季度净收入为 92.3 亿美元。* 雅培实验室本季度股价上涨了 3.3%。华尔街对雅培实验室 12 个月目标价的中位数为 132.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BJJMRZ35.SGD","LU2112291526.USD","ABT","BK4566","IE00BFTCPJ56.SGD","BK4588","BK4082","SG9999002232.USD","LU2468319806.SGD","BK4581","LU2237957902.USD","BK4533","LU1057294990.SGD","LU1989763690.USD","LU1061106388.HKD","LU1691799644.USD","LU1989763427.SGD","LU2237957811.SGD","SG9999002224.SGD","BK4585","LU1721429741.USD","LU1721429402.USD","BK4568","IE0009355771.USD","IE00B2B36J28.USD","IE00B4R5TH58.HKD","LU0234572021.USD","IE0002141913.USD","LU0122379950.USD","SG9999004303.SGD","LU0868494617.USD","SGXZ23171101.USD","BK4592","LU0266013472.USD","LU2089984988.USD","BK4504","LU1023059063.AUD","LU2133065610.SGD","LU0170899867.USD","IE00BJT1NW94.SGD","LU1914381329.SGD"],"gpt_icon":0},{"id":"1131428423","title":"雅培實驗室第四季度盈利及第一季度利潤指引低於預期，全球COVID-19檢測銷售下降","url":"https://stock-news.laohu8.com/highlight/detail?id=1131428423","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131428423?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 23:20","pubTimestamp":1737559258,"startTime":"0","endTime":"0","summary":"周三，雅培实验室  报告第四季度销售额为109.7亿美元，同比增长7.2%，低于市场预期的110.1亿美元。基础业务有机销售增长为8.8%，剔除COVID-19检测相关销售的有机增长为10.1%。全球COVID-19检测销售在2024年第四季度为1.76亿美元，而去年同期为2.88亿美元。雅培预计2025年全年调整后每股收益为5.05-5.25美元，市场共识为5.16美元，有机销售增长为7.5%-8.5%，调整后经营利润率为23.5%-24.0%。公司预计2025年第一季度调整后每股收益为1.05-1.09美元，市场共识为1.11美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT","BNTX"],"gpt_icon":0},{"id":"2505283437","title":"美國股票-在 Netflix 財報和特朗普的人工智能投資計劃之後，華爾街將迎來高開","url":"https://stock-news.laohu8.com/highlight/detail?id=2505283437","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505283437?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:53","pubTimestamp":1737554033,"startTime":"0","endTime":"0","summary":"Netflix   在盘前交易中大涨14.6%，此前该公司报告称，假日季度的 用户数量创下了 ，使其能够提高大多数服务计划的价格。在涨幅居前的公司中，甲骨文  上涨了10%，此前一天，特朗普表示该公司将与OpenAI和软银  合作，向人工智能基础设施投资5000亿美元 ，尽管资金 。强生  放弃早盘涨幅，下滑 1.7%。美国联合航空公司  上扬4.3%，该公司预计 ，本季度利润将强于预期，押注于强劲的旅游需求和定价能力的提高。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".DJI",".IXIC","NFLX","ABT",".SPX","PG"],"gpt_icon":1},{"id":"2505572835","title":"金十數據整理：每日美股市場要聞速遞（1月22日 週三）","url":"https://stock-news.laohu8.com/highlight/detail?id=2505572835","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505572835?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:52","pubTimestamp":1737553924,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["ORCL","IE00BKDWB100.SGD","IE00BQXX3F31.USD","LU1815336760.USD","LU2265009873.SGD","LU2089984988.USD","BK4543","LU0308772762.SGD","LU1261432733.SGD","SG9999015358.SGD","LU0868494708.USD","LU1674673691.USD","SG9999014559.SGD","GOOG","LU0056508442.USD","LU2468319806.SGD","LU0127658192.USD","QCOM","SG9999014567.USD","LU2092627202.USD","LU0072462426.USD","LU2237438978.USD","LU1046421795.USD","LU0784385840.USD","LU2191332357.HKD","AAPL","LU1791710582.SGD","LU0820561818.USD","BK4548","GOOGL","ABT","LU2077746001.SGD","MACW.SI","IE00BQXX3C00.GBP","USJW.SI","BK4553","LU0557290698.USD","LU2092937148.SGD","LU1674673428.USD","HAL","SG9999014575.USD","LU2764262908.HKD","BK4554","BK4141","NFLX","LU1791710400.SGD","SNOW","LU1852331112.SGD","LU0238689110.USD"],"gpt_icon":0},{"id":"2505174248","title":"雅培Q4營收同比增長7.2%至109.7億美元 低於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505174248","media":"港股那点事","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505174248?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 21:05","pubTimestamp":1737551100,"startTime":"0","endTime":"0","summary":"格隆汇1月22日｜雅培公布2024年第四季度业绩，营收同比增长7.2%至109.7亿美元，但低于分析师平均预期的110.1亿美元；经调整后每股收益为1.34美元，符合预期。医疗器械部门的销售额为50.52亿美元，同比增长13.7%。该公司预计，第一季度调整后每股收益将介乎1.05至1.09美元，低于分析师平均预期的1.11美元；2025年调整后每股收益将介乎5.05至5.25美元，分析师的平均预期为5.16美元。               \n\n\n\n海量资讯、精准解读，尽在新浪财经APP","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-01-22/doc-inefwfmt6826063.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ABT"],"gpt_icon":0},{"id":"2505674744","title":"醫療器械強勁銷售“獨木難支”，雅培Q1利潤指引不及預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2505674744","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505674744?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:55","pubTimestamp":1737550538,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，雅培周三公布的第一季度利润指引低于华尔街预期，同时第四季度除医疗器械以外的其他业务销售疲软，这导致其股价在盘前交易中下跌逾2%。第四季度，该公司医疗器械部门的销售额达到50.52亿美元，同比增长13.7%，超出了分析师预期。雅培的的连续血糖监测器是2024年的关键增长动力，并且预计未来将继续推动其销售增长。但其营养、诊断和仿制药部门的销售额均低于预期。雅培表示，不包括与新冠检测相关的销售，营收增长了约10%。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242144.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["IE00BJJMRZ35.SGD","09996","BK4082","BK4585","LU0266013472.USD","IE00BJT1NW94.SGD","BK4533","BK4592","LU2133065610.SGD","SGXZ23171101.USD","159883","BK4568","IE00B2B36J28.USD","BK4588","LU2468319806.SGD","SG9999004303.SGD","BK4566","LU1989763427.SGD","BK4581","IE00B4R5TH58.HKD","LU1989763690.USD","LU0170899867.USD","SG9999002224.SGD","LU1721429402.USD","SG9999002232.USD","IE0002141913.USD","LU1691799644.USD","BK1100","BK1222","LU0868494617.USD","LU2237957811.SGD","LU2237957902.USD","LU1023059063.AUD","LU0122379950.USD","LU1721429741.USD","BK1583","LU0234572021.USD","09997","LU1914381329.SGD","IE00BFTCPJ56.SGD","LU1057294990.SGD","LU2112291526.USD","BK1574","ABT","BK4504","LU1061106388.HKD","LU2089984988.USD","IE0009355771.USD"],"gpt_icon":1},{"id":"2505741220","title":"雅培(ABT)2024年第四季度營收近110億美元 同比增長7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505741220","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505741220?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:49","pubTimestamp":1737550171,"startTime":"0","endTime":"0","summary":"金吾财讯 | 雅培(ABT)盘前公布2024年第四季度业绩。营收为109.74亿美元，同比增长7.15%，预期为110.1亿美元；每股收益为5.27美元，预期为1.05美元。虽然公司医疗器械部门的销售额超出预期，但其营养、诊断和仿制药部门的销售额低于预期。公司预计第一季度调整后每股利润为 1.05 美元至 1.09 美元，低于分析师平均预期的 1.11 美元。","market":"hk","thumbnail":"https://static.szfiu.com/news/20210625/MTAxNTM3NTE2Mjc2.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/MTAxNTM3NTE2Mjc2.jpg"],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284606","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"2505749542","title":"BUZZ-雅培股價下跌；公司預計年度利潤與預期一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2505749542","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505749542?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:27","pubTimestamp":1737548856,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    1月22日 - ** 雅培实验室  股价盘前下跌1.1%至115.50美元** 医疗设备生产商预测 (link) 2025年每股收益为5.05美元至5.25美元，中间值与华尔街预计的5.16美元基本一致，LSEG汇编的数据显示** 公司预计第一季度每股收益介于 1.05 美元至 1.09 美元之间，低于预期的 1.11 美元** 第四季度每股收益为1.34美元，符合预期** 2024 年股价上涨 2.8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237957811.SGD","BK4533","LU0122379950.USD","IE0009355771.USD","LU2468319806.SGD","IE00BJT1NW94.SGD","LU1914381329.SGD","SG9999004303.SGD","LU1721429402.USD","LU0266013472.USD","LU1061106388.HKD","BK4588","BK4592","IE00B2B36J28.USD","LU0234572021.USD","BK4568","BK4566","BK4082","LU1023059063.AUD","LU1721429741.USD","LU1057294990.SGD","ABT","LU0170899867.USD","SGXZ23171101.USD","IE0002141913.USD","LU2133065610.SGD","BK4581","LU2089984988.USD","IE00BFTCPJ56.SGD","LU2237957902.USD","SG9999002232.USD","BK4504","BK4585","LU0868494617.USD","LU1691799644.USD","IE00BJJMRZ35.SGD","IE00B4R5TH58.HKD","LU1989763690.USD","LU2112291526.USD","SG9999002224.SGD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2505746193","title":"雅培預計第一季度調整後每股收益為1.05至1.09美元，市場預估為1.11美元。預計2025年調整後每股收益為5.05美元至5.25美元之間，市場預估為5.16美元。雅培美股盤前下跌逾2%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505746193","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505746193?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:11","pubTimestamp":1737547909,"startTime":"0","endTime":"0","summary":"雅培预计第一季度调整后每股收益为1.05至1.09美元，市场预估为1.11美元。预计2025年调整后每股收益为5.05美元至5.25美元之间，市场预估为5.16美元。雅培美股盘前下跌逾2%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22201147716980.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1721429741.USD","LU2089984988.USD","LU0868494617.USD","BK4566","IE0002141913.USD","LU2133065610.SGD","LU2237957902.USD","SG9999002232.USD","BK4581","BK4504","LU2112291526.USD","IE00BJT1NW94.SGD","BK4585","LU2237957811.SGD","IE00BFTCPJ56.SGD","LU1989763427.SGD","BK4568","IE0009355771.USD","BK4082","LU2468319806.SGD","LU1914381329.SGD","LU1721429402.USD","ABT","SG9999002224.SGD","LU1691799644.USD","BK4588","BK4592","LU1061106388.HKD","LU0170899867.USD","LU0234572021.USD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","SGXZ23171101.USD","LU0266013472.USD","LU1023059063.AUD","LU1989763690.USD","SG9999004303.SGD","LU0122379950.USD","LU1057294990.SGD","BK4533"],"gpt_icon":0},{"id":"1141431715","title":"雅培2025年調整後每股收益預計為5.05-5.25美元，市場預期為5.16美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1141431715","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141431715?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:10","pubTimestamp":1737547829,"startTime":"0","endTime":"0","summary":"雅培预期2025年有机销售增长为7.5%-8.5%，调整后营业利润率为23.5%-24.0%以上内容来自Benzinga Earnings专栏，原文如下：Abbott Laboratories Expects 2025 Adjusted EPS Of $5.05-$5.25 Versus Consensus Of $5.16, Abbott Expects 2025 Organic Sales Growth Of 7.5%-8.5% With Adjusted Operating Margin Of 23.5%-24.0%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"1176221623","title":"雅培實驗室2024年第四季度調整後每股收益為1.34美元，符合預期，銷售額為109.7億美元，低於預期的110.1億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1176221623","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176221623?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:10","pubTimestamp":1737547826,"startTime":"0","endTime":"0","summary":"雅培实验室报告季度每股收益为1.34美元，符合分析师一致预期。这比去年同期每股盈利1.19美元增加了12.61%。公司报告季度销售额为109.7亿美元，低于分析师一致预期的110.1亿美元，相差0.35%。这一数据较去年同期的102.4亿美元增加了7.16%。以上内容来自Benzinga Earnings专栏，原文如下：Abbott Laboratories  reported quarterly earnings of $1.34 per share which met the analyst consensus estimate. This is a 12.61 percent increase over earnings of $1.19 per share from the same period last year.  The company reported quarterly sales of $10.97 billion which missed the analyst consensus estimate of $11.01 billion by 0.35 perce","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"1162823804","title":"雅培預計2025年第一季度調整後每股收益為1.05美元至1.09美元，低於預期的1.11美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1162823804","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1162823804?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:10","pubTimestamp":1737547819,"startTime":"0","endTime":"0","summary":"雅培公司预计2025年第一季度调整后每股收益为1.05美元至1.09美元，低于市场预期的1.11美元。以上内容来自Benzinga Earnings专栏，原文如下：Abbott Laboratories Expects Q1 2025 Adjusted EPS Of $1.05-$1.09 Versus Consensus Of $1.11","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"雅培预计2025年第一季度调整后每股收益为1.05美元至1.09美元，低于预期的1.11美元","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT"],"gpt_icon":0},{"id":"2505452667","title":"雅培預計全年醫療器械銷售將實現盈利","url":"https://stock-news.laohu8.com/highlight/detail?id=2505452667","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505452667?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 20:00","pubTimestamp":1737547245,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透社1月22日 - 雅培实验室  周三 预测年度利润与华尔街预期一致，因为该公司预计医疗技术相关程序的增加将促进对其设备（包括葡萄糖监测产品）的需求。雅培的FreeStyle Libre等连续血糖监测仪和DexCom  等竞争对手的销售额因糖尿病护理意识的提高、保险覆盖面的扩大以及对无需扎手指的设备的偏好而得到提升。雅培预计2025年调整后每股利润为5.05美元至5.25美元，而 分析师的平均预期利润为5.16美元。根据伦敦证券交易集团（LSEG）汇编的估计数据，该公司经调整后的季度利润为每股1.34美元 ，符合分析师的平均预期。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","LU1914381329.SGD","LU1023059063.AUD","LU1691799644.USD","LU2237957811.SGD","LU2237957902.USD","IE00B4R5TH58.HKD","LU1989763690.USD","BK4082","LU1989763427.SGD","SG9999004303.SGD","IE00BN0W2V16.EUR","IE00BJT1NW94.SGD","LU0122379950.USD","LU1721429741.USD","BK4592","IE0009355771.USD","BK4588","EW","LU0234572021.USD","LU0266013472.USD","LU0868494617.USD","ABT","LU2468319806.SGD","LU1057294990.SGD","SG9999002224.SGD","LU1061106388.HKD","BK4567","BK4566","IE00BYQQ9H92.USD","SGXZ23171101.USD","IE00BN0W2W23.USD","IE00BFXG0V08.USD","SG9999002232.USD","BK4585","LU0170899867.USD","LU1721429402.USD","BK4581","BK4568","IE0002141913.USD","IE00BJJMRZ35.SGD","IE00BFTCPJ56.SGD","BK4533","IE00BN0W2T93.GBP","LU2089984988.USD","LU2112291526.USD","LU2133065610.SGD","IE00B2B36J28.USD"],"gpt_icon":0},{"id":"2505584967","title":"加拿大皇家銀行：重申Abbott Laboratories評級，由優於大市調整至優於","url":"https://stock-news.laohu8.com/highlight/detail?id=2505584967","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505584967?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 09:09","pubTimestamp":1737508193,"startTime":"0","endTime":"0","summary":"加拿大皇家银行：重申Abbott Laboratories(ABT.US)评级，由优于大市调整至优于大市评级,目标价由135.00美元调整至135.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122091847abb3d1c6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250122091847abb3d1c6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ABT"],"gpt_icon":0},{"id":"2505081735","title":"【週三（1月22日）重點關注財經事件和經濟數據】 ① 18:30 歐洲央行管委Knot在達沃斯講話； ② 美股盤前 寶潔、強生、雅培、Travelers Companies Inc.等發佈業績報告； ③ 23:00 美國12月諮商會領先指標月率； ④ 23:05 歐洲央行行長拉加德發表講話； ⑤ 次日02:30 歐洲央行管委兼德國央行行長Nagel在達沃斯講話； ⑥ 次日05:30 美國至1月17日當週API原油庫存。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505081735","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505081735?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 06:50","pubTimestamp":1737499816,"startTime":"0","endTime":"0","summary":"① 18:30 欧洲央行管委Knot在达沃斯讲话； ② 美股盘前 宝洁、强生、雅培、Travelers Companies Inc.等发布业绩报告； ③ 23:00 美国12月咨商会领先指标月率； ④ 23:05 欧洲央行行长拉加德发表讲话； ⑤ 次日02:30 欧洲央行管委兼德国央行行长Nagel在达沃斯讲话； ⑥ 次日05:30 美国至1月17日当周API原油库存。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22065047679247.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1929549753.HKD","LU1721429402.USD","LU0689626769.HKD","IE000M9KFDE8.USD","ABT","LU1057294990.SGD","LU0345769631.USD","LU1868836757.USD","LU2133065610.SGD","JNJ","LU0096364046.USD","LU1221951046.USD","LU1894683348.USD","LU1914381329.SGD","LU1718418525.SGD","IE00BBT3K403.USD","LU0792757196.USD","LU0170899867.USD","SG9999015341.SGD","LU1066051811.HKD","BK4566","LU2237957902.USD","LU1868836914.USD","BK4585","BK4007","LU1674673691.USD","SG9999002232.USD","LU1506573853.SGD","IE00B3PB1722.GBP","LU0266013472.USD","LU1066051225.USD","LU1894683264.USD","LU0289739699.SGD","IE00BGHQF631.EUR","BK4082","LU1989763427.SGD","LU0237698245.USD","LU1935042991.SGD","IE00BVYPNV92.GBP","LU0345769128.USD","SG9999014567.USD","IE0002270589.USD","LU2468319806.SGD","LU0795875086.SGD","LU1674673428.USD","IE0009355771.USD","LU1868837300.USD","LU1721429741.USD","PG","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2505735398","title":"【今日重點財經信息提醒】 ① 17:15 歐洲央行管委兼法國央行行長Villeroy在達沃斯講話； ② 18:30 歐洲央行管委Knot在達沃斯講話； ③ 美股盤前 寶潔、強生、雅培、Travelers Companies Inc.等發佈業績報告； ④ 20:30 歐洲央行管委Rehn在芬蘭Oulu大學討論該國與歐洲的經濟前景； ⑤ 23:00 美國12月諮商會領先指標； ⑥ 23:05 歐洲央行行長拉加德在達沃斯講話； ⑦ 次日02:30 歐洲央行管委兼德國央行行長Nagel在達沃斯講話； ⑧ 美股盤後 美國鋁業、Steel Dynamics Inc.等發佈業績報告； ⑨ 次日05:30 美國石油協會發布行業版原油庫存週報。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505735398","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505735398?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 06:36","pubTimestamp":1737498995,"startTime":"0","endTime":"0","summary":"① 17:15 欧洲央行管委兼法国央行行长Villeroy在达沃斯讲话； ② 18:30 欧洲央行管委Knot在达沃斯讲话； ③ 美股盘前 宝洁、强生、雅培、Travelers Companies Inc.等发布业绩报告； ④ 20:30 欧洲央行管委Rehn在芬兰Oulu大学讨论该国与欧洲的经济前景； ⑤ 23:00 美国12月咨商会领先指标； ⑥ 23:05 欧洲央行行长拉加德在达沃斯讲话； ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/22063647679225.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BWXC8680.SGD","JNJ","IE00BVYPNV92.GBP","LU0203345920.USD","LU1506573853.SGD","LU1244550221.USD","IE00BGHQF631.EUR","BK4153","LU1221951129.SGD","LU1066051811.HKD","STLD","LU2552382132.HKD","LU1868836914.USD","LU0203347892.USD","BK4082","IE0034235303.USD","IE00B3PB1722.GBP","LU1059921491.USD","BK4558","LU0122379950.USD","BK4516","LU1721429741.USD","LU1868837136.USD","LU0323591593.USD","LU1244550577.SGD","BK4566","IE00B19Z3581.USD","LU0266013472.USD","BK4550","BK4006","LU1929549753.HKD","LU0058720904.USD","IE00BSNM7G36.USD","IE00B7SZLL34.SGD","LU1914381329.SGD","LU2089984988.USD","IE00BJJMRZ35.SGD","LU1894683264.USD","AA","LU1732799900.SGD","IE00BJT1NW94.SGD","LU0792757196.USD","ABT","SG9999014575.USD","LU1074936037.SGD","LU2112291526.USD","BK4504","LU1778281490.HKD","IE00BLSP4452.SGD","PG"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":2,"totalSize":117}]}}