美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雅培

124.44

-7.1900-5.46%

盤後：125.000.5600+0.45%19:59 EDT

成交量：1,077.69萬

成交額：13.65億

市值：2,158.19億

市盈率：16.29

高：132.40

開：131.23

低：124.00

收：131.63

資料載入中...

總覽公司新聞公告

技源集團IPO過會，對雅培集團是否存重大依賴被問詢

雅培4月4日成交額為13.64億美元

雅培下跌5.04%，報125.0美元/股，總市值2167.90億美元

雅培盤中異動早盤大幅下挫3.00%報127.68美元

嗡嗡聲--美國股票走勢-蘋果、阿里巴巴、埃克森美孚

技源集團IPO：大幅讓利難留大客戶，HMB規劃產能近2028年全球產量

技源集團大客戶依賴引關注：研發費用率弱同行，上億買理財再補流

技源集團IPO迎來“關鍵戰”：理財、募資操作矛盾，表決權高度集中

雅培4月2日成交額為5.57億美元

讀懂IPO|遭大客戶砍單！技源集團境內收入三連降，HMB業務受制於排他協議

雅培4月1日成交額為5.57億美元

技源集團主板IPO本週上會！為雅培供應HMB原料，境外收入超9成

雅培3月31日成交額為12.80億美元

獲批CE！雅培首款球囊形PFA重磅上市

医疗器械创新网

雅培3月28日成交額為8.83億美元

IPO雷達｜深度捆綁雅培有隱憂！技源集團核心產品單價下跌相比研發更看重銷售

读创客户端

雅培3月26日成交額為7.65億美元

沃爾夫研究：這些“股息貴族”正增加派息，是動盪市場中的避風港

老虎资讯综合

BUZZ--美國股票走勢-華盛頓信託、Centessa Pharma、Kingstone

利潔時稱美國法院批准重新審理早產兒配方奶粉案

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ABT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ABT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","market":"US","secType":"STK","nameCN":"雅培","latestPrice":124.44,"timestamp":1743796800000,"preClose":131.63,"halted":0,"volume":10776857,"hourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.44,"latestTime":"19:59 EDT","volume":282829,"amount":35199364.9138,"timestamp":1743811179029},"delay":0,"floatShares":1724328505,"shares":1734323411,"eps":7.64,"marketStatus":"休市中","change":-7.19,"latestTime":"04-04 16:00:00 EDT","open":131.23,"high":132.4,"low":124,"amount":1365051346.28499,"amplitude":0.063815,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":7.64,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1293822000000,"exchange":"NYSE","adjPreClose":131.63,"dividendRate":0.018001,"preHourTrading":{"tag":"盘前","latestPrice":131,"preClose":131.63,"latestTime":"09:25 EDT","volume":6299,"amount":823856.9182999999,"timestamp":1743773100164},"postHourTrading":{"tag":"盘后","latestPrice":125,"preClose":124.44,"latestTime":"19:59 EDT","volume":282829,"amount":35199364.9138,"timestamp":1743811179029},"volumeRatio":1.7345237766604427,"impliedVol":0.4153,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ABT\",,,,,undefined,":{"symbol":"ABT","floatShares":1724328505,"roa":"6.06%","roe":"30.91%","lyrEps":7.672988,"volumeRatio":1.7345237766604427,"shares":1734323411,"dividePrice":2.24,"high":132.4,"amplitude":0.063815,"preClose":131.63,"low":124,"week52Low":99.71,"pbRate":"4.53","psRate":"5.14","week52High":141.23,"institutionHeld":0.7351,"latestPrice":124.44,"eps":7.64,"divideRate":0.018001,"volume":10776857,"delay":0,"ttmEps":7.64,"open":131.23,"prevYearClose":113.11,"prevWeekClose":130.82,"prevMonthClose":132.65,"prevQuarterClose":132.65,"fiveDayClose":130.82,"twentyDayClose":137.14,"sixtyDayClose":113.4,"earningDate":1744732800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ABT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525764409","title":"技源集團IPO過會，對雅培集團是否存重大依賴被問詢","url":"https://stock-news.laohu8.com/highlight/detail?id=2525764409","media":"瑞财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525764409?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 12:49","pubTimestamp":1743828575,"startTime":"0","endTime":"0","summary":"在上市委会议现场，技源集团经营业绩、与雅培集团的合作等问题遭到追问。与雅培集团的合作方面，上交所要求请技源集团结合与雅培集团的合作历史、合作模式、合同条款、续约安排、议价能力，以及 HMB 产品交易金额的变动情况等，说明公司对雅培集团是否存在重大依赖，双方交易定价是否公允，双方合作是否具有稳定性和可持续性。据查阅，技源集团是一家专业从事膳食营养补充产品研发创新及产业化的国际化企业集团。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405124959972eeb9b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405124959972eeb9b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4566","LU2133065610.SGD","SG9999002224.SGD","LU2468319806.SGD","BK4588","BK4581","LU2089984988.USD","LU0234572021.USD","LU1023059063.AUD","BK4504","SG9999004303.SGD","IE00BFTCPJ56.SGD","LU1721429402.USD","IE00BJJMRZ35.SGD","LU2112291526.USD","SGXZ23171101.USD","LU0170899867.USD","IE00BJT1NW94.SGD","IE00B2B36J28.USD","LU1691799644.USD","ABT","LU0122379950.USD","BK4585","LU1989763427.SGD","SG9999002232.USD","LU2237957902.USD","IE0002141913.USD","LU1721429741.USD","BK4568","BK4533","LU1057294990.SGD","LU1914381329.SGD","BK4592","LU0868494617.USD","LU1061106388.HKD","LU2237957811.SGD","IE0009355771.USD","LU0266013472.USD","LU1989763690.USD","IE00B4R5TH58.HKD"],"gpt_icon":0},{"id":"2525503807","title":"雅培4月4日成交額為13.64億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525503807","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525503807?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:15","pubTimestamp":1743815719,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，雅培成交额为13.64亿美元，成交额较昨日增加65.49%，当日成交量为1077.69万股。雅培于2025年4月4日跌5.46%，报124.44美元，该股过去5个交易日跌4.88%，年初至今涨10.59%，过去60日涨10.31%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091531a6b0341d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405091531a6b0341d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4504","LU2237957902.USD","SG9999002232.USD","IE00BJT1NW94.SGD","LU1989763690.USD","LU1691799644.USD","LU0122379950.USD","SG9999004303.SGD","LU1721429741.USD","ABT","BK4566","BK4581","BK4533","IE00B2B36J28.USD","BK4568","LU2112291526.USD","LU0868494617.USD","SGXZ23171101.USD","BK4082","LU1914381329.SGD","LU1057294990.SGD","LU2133065610.SGD","LU1721429402.USD","LU1989763427.SGD","LU2468319806.SGD","LU2237957811.SGD","BK4592","LU2089984988.USD","BK4585","IE00BFTCPJ56.SGD","LU0170899867.USD","IE00B4R5TH58.HKD","IE0009355771.USD","LU0266013472.USD","LU1023059063.AUD","SG9999002224.SGD","IE00BJJMRZ35.SGD","LU0234572021.USD","LU1061106388.HKD","IE0002141913.USD","BK4588"],"gpt_icon":0},{"id":"2525735185","title":"雅培下跌5.04%，報125.0美元/股，總市值2167.90億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525735185","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525735185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 01:17","pubTimestamp":1743787050,"startTime":"0","endTime":"0","summary":"4月5日，雅培盘中下跌5.04%，截至01:17，报125.0美元/股，成交6.68亿美元，总市值2167.90亿美元。财务数据显示，截至2024年12月31日，雅培收入总额419.5亿美元，同比增长4.59%；归母净利润134.02亿美元，同比增长134.18%。大事提醒：4月16日，雅培将于(美东)盘前披露2025财年一季报。资料显示，雅培公司是全球医疗保健领导者,帮助人们在人生的各个阶段更充分地生活。他们拥有 113,000 名同事为 160 多个国家的人们提供服务。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/05011749310657.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1721429402.USD","LU1989763427.SGD","LU2237957902.USD","BK4533","LU1057294990.SGD","IE00BFTCPJ56.SGD","LU0868494617.USD","LU2237957811.SGD","SG9999002224.SGD","IE0002141913.USD","LU1914381329.SGD","BK4566","LU1989763690.USD","LU1023059063.AUD","IE00B2B36J28.USD","SG9999002232.USD","LU1691799644.USD","LU0266013472.USD","LU1721429741.USD","BK4568","SG9999004303.SGD","IE0009355771.USD","BK4588","LU2468319806.SGD","IE00BJJMRZ35.SGD","BK4585","SGXZ23171101.USD","LU0122379950.USD","LU2089984988.USD","BK4082","BK4504","LU2133065610.SGD","LU0170899867.USD","BK4592","ABT","BK4581","IE00B4R5TH58.HKD","IE00BJT1NW94.SGD","LU2112291526.USD","LU1061106388.HKD","LU0234572021.USD"],"gpt_icon":0},{"id":"2524878250","title":"雅培盤中異動 早盤大幅下挫3.00%報127.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524878250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524878250?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 23:26","pubTimestamp":1743780376,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日23时26分，雅培股票出现波动，股价急速下跌3.00%。截至发稿，该股报127.68美元/股，成交量337.131万股，换手率0.19%，振幅3.49%。雅培股票所在的医疗器械行业中，整体跌幅为3.39%。雅培约 60% 的销售额来自美国以外地区。根据招股书，技源集团与雅培集团签署了长期供货协议。以此可见，技源集团向雅培集团供应的HMB，占雅培集团营养品业务成本的比例较低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232616a6afc672&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404232616a6afc672&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU1914381329.SGD","LU2112291526.USD","LU1691799644.USD","LU0234572021.USD","IE0009355771.USD","LU0266013472.USD","LU1721429402.USD","IE00B4R5TH58.HKD","LU1023059063.AUD","IE00BJJMRZ35.SGD","BK4592","IE00B2B36J28.USD","SG9999002232.USD","SG9999004303.SGD","LU1057294990.SGD","BK4585","LU2089984988.USD","LU1989763427.SGD","LU2237957811.SGD","LU0868494617.USD","BK4568","LU1989763690.USD","LU1721429741.USD","BK4504","SG9999002224.SGD","BK4533","ABT","LU2133065610.SGD","BK4588","LU2468319806.SGD","IE00BFTCPJ56.SGD","BK4082","BK4566","LU0122379950.USD","LU1061106388.HKD","SGXZ23171101.USD","IE0002141913.USD","BK4581","IE00BJT1NW94.SGD","LU2237957902.USD"],"gpt_icon":0},{"id":"2524125555","title":"嗡嗡聲--美國股票走勢-蘋果、阿里巴巴、埃克森美孚","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125555","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125555?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680967,"startTime":"0","endTime":"0","summary":".N** 阿里巴巴集团< BABA.N  >：** JD.com Inc < JD.O  >：** PDD Holdings Inc Inc < PDD.O  >:BUZZ - 因特朗普堵住贸易漏洞，在美上市的中国电子商务公司股价下跌   nL3N3QH0Z5 ** 通用汽车公司 < GM.N  >：** 特斯拉公司 < TSLA.O  >：** 福特汽车公司 < F.N  >：BUZZ - 加拿大皇家银行认为，在关税实施之前，美国汽车业的环境将趋于乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","SHW","SLB","CVX","TGT","ENPH","MACW.SI","CSIQ","BAC","DXCM","STT","SOL","NEM","UAL","CFG","USAW.SI","USB","BBY","FCX","UAA","RXST","AXP","XOM","MAXN","EMN","BSX","TFC","SCCO","GEHC","DLTR","ABT","CDE","RIOT","DAL","DOW","JBLU","NTRS"],"gpt_icon":1},{"id":"2524423563","title":"技源集團IPO：大幅讓利難留大客戶，HMB規劃產能近2028年全球產量","url":"https://stock-news.laohu8.com/highlight/detail?id=2524423563","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524423563?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:18","pubTimestamp":1743671935,"startTime":"0","endTime":"0","summary":"近期，膳食营养补充产品生产商，技源集团股份有限公司更新招股书，重启IPO进程。作为国内甚至全球市场HMB及氨基葡萄糖主要生产商，技源集团利润持续增长，但主要产品销售依赖大客户，与客户间存在排他协议导致客户拓展受限，主要客户停止采购公司仍大幅扩产产能如何消化。技源集团现已发展成为全球HMB原料最大供应商和高品质氨糖、制剂等产品核心供应商。并且，技源集团的HMB销售严重依赖单一大客户雅培集团。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254597","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE0009355771.USD","LU2133065610.SGD","LU1023059063.AUD","LU1691799644.USD","LU0868494617.USD","BK4592","BK4581","LU2468319806.SGD","BK4588","IE00B2B36J28.USD","LU0266013472.USD","SGXZ23171101.USD","IE00BJJMRZ35.SGD","LU0122379950.USD","LU0170899867.USD","LU2237957902.USD","LU1057294990.SGD","SG9999002224.SGD","BK4566","ABT","IE0002141913.USD","LU1989763427.SGD","LU0234572021.USD","LU1721429741.USD","IE00BFTCPJ56.SGD","LU2089984988.USD","SG9999002232.USD","BK4585","LU2112291526.USD","LU1989763690.USD","LU1721429402.USD","LU1914381329.SGD","BK4504","LU2237957811.SGD","SG9999004303.SGD","BK4533","LU1061106388.HKD","BK4568","IE00B4R5TH58.HKD","BK4082","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2524355072","title":"技源集團大客戶依賴引關注：研發費用率弱同行，上億買理財再補流","url":"https://stock-news.laohu8.com/highlight/detail?id=2524355072","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524355072?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 17:13","pubTimestamp":1743671590,"startTime":"0","endTime":"0","summary":"上交所公告显示，4月3日，上交所上市审核委员会将召开2025年第11次上市委审议会议，届时将审议技源集团股份有限公司的首发事项。2023年1月，技源集团递表上交所主板，保荐机构为东方证券。在此次上会前，技源集团还收到了监管层下发的两轮审核问询函及审核中心意见落实函。结合此前的招股书显示，报告期内，技源集团存在转贷和票据拆借行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/254613","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["IE0009355771.USD","LU1989763427.SGD","LU2237957902.USD","LU2468319806.SGD","LU1989763690.USD","IE00BJJMRZ35.SGD","LU2237957811.SGD","BK4504","LU0122379950.USD","LU1023059063.AUD","SGXZ23171101.USD","LU2112291526.USD","BK4585","IE00BJT1NW94.SGD","LU1721429741.USD","IE0002141913.USD","BK4082","LU0266013472.USD","SG9999002224.SGD","SG9999002232.USD","BK4588","BK4581","BK4566","LU1061106388.HKD","LU1914381329.SGD","SG9999004303.SGD","IE00B2B36J28.USD","LU1691799644.USD","BK4592","BK4568","LU2089984988.USD","LU1057294990.SGD","IE00B4R5TH58.HKD","IE00BFTCPJ56.SGD","BK4533","LU0234572021.USD","LU0868494617.USD","LU2133065610.SGD","ABT","LU0170899867.USD","LU1721429402.USD"],"gpt_icon":0},{"id":"2524477255","title":"技源集團IPO迎來“關鍵戰”：理財、募資操作矛盾，表決權高度集中","url":"https://stock-news.laohu8.com/highlight/detail?id=2524477255","media":"华夏时报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524477255?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 11:25","pubTimestamp":1743650700,"startTime":"0","endTime":"0","summary":"然而，其招股书披露的理财、募资操作矛盾等事项，使得公司的IPO举动备受质疑。“即使技源集团顺利过会登陆沪市主板，但其股权过度集中的问题仍需引起足够重视。”融资补充流动资金必要性此次冲击上市，技源集团拟募资6.03亿元，其中拟以1.5亿元募资补充流动资金。此外，技源集团负债也呈现出逐年下降态势。为稳固双方之间的业务合作关系，技源集团与雅培集团签署了长期供货协议。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inervzcy8545218.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-04-03/doc-inervzcy8545218.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1057294990.SGD","LU0266013472.USD","IE00B4R5TH58.HKD","SG9999002224.SGD","LU1691799644.USD","BK4533","IE00BJJMRZ35.SGD","LU1721429402.USD","LU1721429741.USD","BK4588","BK4592","BK4566","LU0234572021.USD","LU2237957902.USD","BK4585","LU2112291526.USD","SGXZ23171101.USD","IE0002141913.USD","ABT","LU1023059063.AUD","LU1989763427.SGD","LU2089984988.USD","LU2468319806.SGD","BK4082","LU2237957811.SGD","SG9999004303.SGD","LU0170899867.USD","IE00B2B36J28.USD","BK4504","BK4568","IE0009355771.USD","IE00BJT1NW94.SGD","SG9999002232.USD","LU1989763690.USD","LU2133065610.SGD","LU0868494617.USD","LU1061106388.HKD","BK4581","LU1914381329.SGD","LU0122379950.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2524427528","title":"雅培4月2日成交額為5.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524427528","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524427528?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 09:15","pubTimestamp":1743642920,"startTime":"0","endTime":"0","summary":"美东时间2025年4月2日，雅培成交额为5.57亿美元，成交额较昨日减少0.01%，当日成交量为423.62万股。雅培于2025年4月2日涨0.18%，报131.93美元，该股过去5个交易日涨4.2%，年初至今涨17.25%，过去60日涨16.51%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091533a44bf180&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403091533a44bf180&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1914381329.SGD","SG9999004303.SGD","LU2089984988.USD","LU1023059063.AUD","IE00BFTCPJ56.SGD","SG9999002232.USD","IE0009355771.USD","BK4082","LU1691799644.USD","LU1721429741.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU2112291526.USD","LU2237957902.USD","BK4585","BK4588","LU0122379950.USD","LU0266013472.USD","LU0170899867.USD","BK4568","LU1989763690.USD","ABT","SGXZ23171101.USD","LU1989763427.SGD","BK4566","LU1057294990.SGD","LU1061106388.HKD","BK4504","LU2468319806.SGD","IE0002141913.USD","BK4533","LU2133065610.SGD","LU0234572021.USD","BK4581","LU1721429402.USD","LU0868494617.USD","SG9999002224.SGD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU2237957811.SGD","BK4592"],"gpt_icon":0},{"id":"2524493411","title":"讀懂IPO|遭大客戶砍單！技源集團境內收入三連降，HMB業務受制於排他協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493411","media":"时代周报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493411?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:20","pubTimestamp":1743596413,"startTime":"0","endTime":"0","summary":"双方签订的排他性供货协议虽保障了订单稳定性，但协议约定技源集团需将雅培集团的竞争对手列入禁售名单，限制了其客户拓展空间。技源集团则对此解释道，境内销售收入下降主要系对汤臣倍健的销售收入减少所致。从销售金额来看，汤臣倍健减少采购后，对技源集团的业绩影响显著。以此可见，技源集团向雅培集团供应的HMB，占雅培集团营养品业务成本的比例较低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402204332a44b4e5d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402204332a44b4e5d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJT1NW94.SGD","IE0009355771.USD","LU1721429741.USD","BK4568","LU2089984988.USD","LU0234572021.USD","BK4585","LU2237957811.SGD","LU0868494617.USD","SG9999002224.SGD","LU1989763427.SGD","IE00B2B36J28.USD","BK4566","BK4592","LU1057294990.SGD","LU2237957902.USD","BK4504","IE00B4R5TH58.HKD","LU0122379950.USD","LU2112291526.USD","IE0002141913.USD","LU1023059063.AUD","SG9999004303.SGD","SG9999002232.USD","LU2468319806.SGD","IE00BFTCPJ56.SGD","LU0170899867.USD","BK4588","LU2133065610.SGD","IE00BJJMRZ35.SGD","LU1061106388.HKD","SGXZ23171101.USD","ABT","LU1989763690.USD","LU1691799644.USD","BK4533","LU1721429402.USD","BK4082","BK4581","LU1914381329.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2524651177","title":"雅培4月1日成交額為5.57億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524651177","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524651177?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 09:15","pubTimestamp":1743556519,"startTime":"0","endTime":"0","summary":"美东时间2025年4月1日，雅培成交额为5.57亿美元，成交额较昨日减少56.47%，当日成交量为422.91万股。雅培于2025年4月1日跌0.72%，报131.69美元，该股过去5个交易日涨4.85%，年初至今涨17.04%，过去60日涨16.69%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091528a44a9f1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250402091528a44a9f1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1057294990.SGD","LU0266013472.USD","IE00B4R5TH58.HKD","SG9999002224.SGD","LU1691799644.USD","BK4533","IE00BJJMRZ35.SGD","LU1721429402.USD","LU1721429741.USD","BK4588","BK4592","BK4566","LU0234572021.USD","LU2237957902.USD","BK4585","LU2112291526.USD","SGXZ23171101.USD","IE0002141913.USD","ABT","LU1023059063.AUD","LU1989763427.SGD","LU2089984988.USD","LU2468319806.SGD","BK4082","LU2237957811.SGD","SG9999004303.SGD","LU0170899867.USD","IE00B2B36J28.USD","BK4504","BK4568","IE0009355771.USD","IE00BJT1NW94.SGD","SG9999002232.USD","LU1989763690.USD","LU2133065610.SGD","LU0868494617.USD","LU1061106388.HKD","BK4581","LU1914381329.SGD","LU0122379950.USD","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2524196879","title":"技源集團主板IPO本週上會！為雅培供應HMB原料，境外收入超9成","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196879","media":"格隆汇","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196879?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 18:14","pubTimestamp":1743502466,"startTime":"0","endTime":"0","summary":"2023年收入同比下降","market":"sg","thumbnail":"https://img2.gelonghui.com/cf60e-1f4f7445-845c-48e4-84e9-5b4a4d9f92c4.png?guru_height=789&guru_width=1909","type":0,"news_type":0,"thumbnails":["https://img2.gelonghui.com/cf60e-1f4f7445-845c-48e4-84e9-5b4a4d9f92c4.png?guru_height=789&guru_width=1909"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1984747","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU1914381329.SGD","SG9999004303.SGD","LU2089984988.USD","LU1023059063.AUD","IE00BFTCPJ56.SGD","SG9999002232.USD","IE0009355771.USD","BK4082","LU1691799644.USD","LU1721429741.USD","IE00BJJMRZ35.SGD","IE00BJT1NW94.SGD","LU2112291526.USD","LU2237957902.USD","BK4585","BK4588","LU0122379950.USD","LU0266013472.USD","LU0170899867.USD","BK4568","LU1989763690.USD","ABT","SGXZ23171101.USD","LU1989763427.SGD","BK4566","LU1057294990.SGD","LU1061106388.HKD","BK4504","LU2468319806.SGD","IE0002141913.USD","BK4533","LU2133065610.SGD","LU0234572021.USD","BK4581","LU1721429402.USD","LU0868494617.USD","SG9999002224.SGD","IE00B4R5TH58.HKD","IE00B2B36J28.USD","LU2237957811.SGD","BK4592"],"gpt_icon":0},{"id":"2524185572","title":"雅培3月31日成交額為12.80億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524185572","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524185572?lang=zh_tw&edition=fundamental","pubTime":"2025-04-01 09:15","pubTimestamp":1743470118,"startTime":"0","endTime":"0","summary":"美东时间2025年3月31日，雅培成交额为12.80亿美元，成交额较昨日增加45.00%，当日成交量为966.98万股。雅培于2025年3月31日涨1.4%，报132.65美元，该股过去5个交易日涨4.28%，年初至今涨17.89%，过去60日涨17.89%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091535a6ab34e9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250401091535a6ab34e9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721429741.USD","LU2237957811.SGD","LU2112291526.USD","BK4592","LU0266013472.USD","ABT","LU0868494617.USD","LU1691799644.USD","BK4581","LU2133065610.SGD","IE0009355771.USD","LU0234572021.USD","LU1057294990.SGD","BK4568","BK4533","LU0122379950.USD","LU1721429402.USD","SG9999002232.USD","BK4585","LU2468319806.SGD","BK4082","IE00BFTCPJ56.SGD","IE00B4R5TH58.HKD","LU1914381329.SGD","LU2237957902.USD","SG9999002224.SGD","BK4588","BK4566","SGXZ23171101.USD","LU1061106388.HKD","LU1989763690.USD","LU1023059063.AUD","IE0002141913.USD","IE00BJT1NW94.SGD","LU0170899867.USD","LU2089984988.USD","IE00BJJMRZ35.SGD","BK4504","IE00B2B36J28.USD","SG9999004303.SGD","LU1989763427.SGD"],"gpt_icon":0},{"id":"2523459698","title":"獲批CE！雅培首款球囊形PFA重磅上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2523459698","media":"医疗器械创新网","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523459698?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 16:50","pubTimestamp":1743238241,"startTime":"0","endTime":"0","summary":"目前波科、美敦力、强生都有PFA产品获得FDA、CE、NMPA批准上市。雅培的Volt PFA系统采用球囊形设计，其肺静脉隔离成功率高达99.1%，且所需能量释放次数显著少于市售竞品PFA系统。此次Volt PFA的推出可能会推动整个PFA行业的发展，球囊型PFA消融技术有望成为PFA发展中的一个重要流派。#PFA 产品组合进展在获得 CE 认证的同时，雅培在其他PFA 产品组合中也取得了监管和临床进展。雅培表示，该公司还在推进其焦点 PFA 技术，该技术向心脏的特定点输送靶向能量。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329170919a44649ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329170919a44649ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4533","BK4588","LU0234572021.USD","BK4568","SG9999002232.USD","IE0009355771.USD","CE","BK4581","LU2089984988.USD","LU1989763427.SGD","BK4109","LU0266013472.USD","LU0868494617.USD","LU2133065610.SGD","IE00B4R5TH58.HKD","BK4566","BK4504","LU2237957811.SGD","LU1057294990.SGD","LU1721429741.USD","SG9999002224.SGD","IE0002141913.USD","IE00BJJMRZ35.SGD","SGXZ23171101.USD","LU2468319806.SGD","LU1989763690.USD","LU1061106388.HKD","BK4082","LU0170899867.USD","ABT","LU1914381329.SGD","SG9999004303.SGD","LU2112291526.USD","IE00BFTCPJ56.SGD","LU1721429402.USD","LU1023059063.AUD","LU0122379950.USD","LU2237957902.USD","IE00B2B36J28.USD","BK4585","BK4592","LU1691799644.USD","IE00BJT1NW94.SGD"],"gpt_icon":0},{"id":"2523656308","title":"雅培3月28日成交額為8.83億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2523656308","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523656308?lang=zh_tw&edition=fundamental","pubTime":"2025-03-29 09:15","pubTimestamp":1743210917,"startTime":"0","endTime":"0","summary":"美东时间2025年3月28日，雅培成交额为8.83亿美元，成交额较昨日减少19.96%，当日成交量为670.86万股。雅培于2025年3月28日跌0.4%，报130.82美元，该股过去5个交易日涨3.55%，年初至今涨16.26%，过去60日涨16.58%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091530a6a81501&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250329091530a6a81501&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0234572021.USD","LU1691799644.USD","IE00BJT1NW94.SGD","IE0002141913.USD","BK4082","LU1989763690.USD","LU2237957811.SGD","IE00BFTCPJ56.SGD","SG9999002224.SGD","IE00B4R5TH58.HKD","LU2089984988.USD","LU2112291526.USD","IE0009355771.USD","LU0122379950.USD","BK4585","SG9999002232.USD","LU2237957902.USD","LU1023059063.AUD","SGXZ23171101.USD","ABT","LU1057294990.SGD","LU0170899867.USD","LU2133065610.SGD","LU2468319806.SGD","LU1914381329.SGD","BK4504","LU1721429402.USD","IE00B2B36J28.USD","IE00BJJMRZ35.SGD","BK4566","LU0266013472.USD","LU1061106388.HKD","LU1989763427.SGD","BK4533","BK4581","SG9999004303.SGD","LU0868494617.USD","BK4588","BK4592","BK4568","LU1721429741.USD"],"gpt_icon":0},{"id":"2522117045","title":"IPO雷達｜深度捆綁雅培有隱憂！技源集團核心產品單價下跌 相比研發更看重銷售","url":"https://stock-news.laohu8.com/highlight/detail?id=2522117045","media":"读创客户端","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522117045?lang=zh_tw&edition=fundamental","pubTime":"2025-03-28 15:10","pubTimestamp":1743145801,"startTime":"0","endTime":"0","summary":"上交所上市审核委员会定于2025年4月3日召开会议，审议技源集团的首发事项。HMB逾六成收入来自雅培集团，由此可见技源集团HMB产品的销售对其依赖程度有多深。与此同时，HMB为技源集团核心产品，报告期内占收入的比重分别为33.85%、26.86%和29.37%，始终为最重要的业务支撑。相对在研发上的投入，技源集团更看重销售。由此看来，深度捆绑雅培集团，与技源集团来说无异于双刃剑。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032815152394c3d248&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025032815152394c3d248&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJT1NW94.SGD","IE0009355771.USD","LU1721429741.USD","BK4568","LU2089984988.USD","LU0234572021.USD","BK4585","LU2237957811.SGD","LU0868494617.USD","SG9999002224.SGD","LU1989763427.SGD","IE00B2B36J28.USD","BK4566","BK4592","LU1057294990.SGD","LU2237957902.USD","BK4504","IE00B4R5TH58.HKD","LU0122379950.USD","LU2112291526.USD","IE0002141913.USD","LU1023059063.AUD","SG9999004303.SGD","SG9999002232.USD","LU2468319806.SGD","IE00BFTCPJ56.SGD","LU0170899867.USD","BK4588","LU2133065610.SGD","IE00BJJMRZ35.SGD","LU1061106388.HKD","SGXZ23171101.USD","ABT","LU1989763690.USD","LU1691799644.USD","BK4533","LU1721429402.USD","BK4082","BK4581","LU1914381329.SGD","LU0266013472.USD"],"gpt_icon":0},{"id":"2522364135","title":"雅培3月26日成交額為7.65億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2522364135","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522364135?lang=zh_tw&edition=fundamental","pubTime":"2025-03-27 09:15","pubTimestamp":1743038118,"startTime":"0","endTime":"0","summary":"美东时间2025年3月26日，雅培成交额为7.65亿美元，成交额较昨日减少9.82%，当日成交量为605.37万股。雅培于2025年3月26日涨0.8%，报126.61美元，该股过去5个交易日跌0.64%，年初至今涨12.52%，过去60日涨10.41%。雅培约 60% 的销售额来自美国以外地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091534a44340c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250327091534a44340c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["SG9999002224.SGD","LU0170899867.USD","BK4581","BK4082","IE0009355771.USD","LU1989763427.SGD","BK4504","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU0122379950.USD","LU1057294990.SGD","SG9999002232.USD","BK4566","LU1691799644.USD","IE00BFTCPJ56.SGD","LU0266013472.USD","LU1721429741.USD","LU2237957902.USD","LU2468319806.SGD","SG9999004303.SGD","LU2133065610.SGD","BK4568","LU1721429402.USD","BK4592","SGXZ23171101.USD","IE0002141913.USD","LU0234572021.USD","LU1023059063.AUD","BK4533","ABT","BK4585","LU2089984988.USD","LU2112291526.USD","BK4588","LU2237957811.SGD","LU1989763690.USD","LU1914381329.SGD","IE00BJJMRZ35.SGD","LU0868494617.USD","IE00B4R5TH58.HKD","LU1061106388.HKD"],"gpt_icon":0},{"id":"1183735811","title":"沃爾夫研究：這些“股息貴族”正增加派息，是動盪市場中的避風港","url":"https://stock-news.laohu8.com/highlight/detail?id=1183735811","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183735811?lang=zh_tw&edition=fundamental","pubTime":"2025-03-25 13:20","pubTimestamp":1742880004,"startTime":"0","endTime":"0","summary":"沃尔夫研究公司称，在波动市场中，投资者可以通过一组高股息股票找到避风港——它们能降低风险并提供稳定收益。在此背景下，沃尔夫研究推荐了股息贵族股票，称其能在经济衰退前后表现优异。股息贵族是指连续25年提高股息的公司。除了属于标普500股息贵族指数外，入选沃尔夫名单的公司还需满足：过去12个月股息增速高于市场平均水平；股息收益率位于股票的第二五分位。FactSet调查中61%的分析师给予“买入”评级，平均目标价隐含近10%涨幅。","market":"us","thumbnail":"https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/908a331f1cec2f8ecbd971c06fabccd5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"沃尔夫研究：这些“股息贵族”正增加派息，是动荡市场中的避风港","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ABT","PG","PPG","WMT","GD","CAT"],"gpt_icon":1},{"id":"2519333393","title":"BUZZ--美國股票走勢-華盛頓信託、Centessa Pharma、Kingstone","url":"https://stock-news.laohu8.com/highlight/detail?id=2519333393","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519333393?lang=zh_tw&edition=fundamental","pubTime":"2025-03-15 01:49","pubTimestamp":1741974588,"startTime":"0","endTime":"0","summary":"标准普尔 500 指数.PG.INX涨幅前三名是： ** Ulta Beauty Inc ULTA.OQ，上涨 13.0. ** Palantir Technologies Inc PLTR.OQ，上涨 7.7 标普500指数.PL.INX跌幅前三名： ** 雅培实验室ABT.N，下跌 2.8. BUZZ - 在报告 2024 年机器人出租车收入创历史新高后上涨   nL4N3PX0M2  ** Alphabet Inc GOOGL.O：。BUZZ - TD Cowen因谷歌云收入效率问题下调Alphabet的PT值   nL4N3PX0KM  ** Crown Castle Inc CCI.N：。BUZZ - 金价触及创纪录的3000美元/盎司关口，金矿商上涨  nL4N3PX0SD  ** Charter Communications Inc CHTR.O：。BUZZ - 花旗集团恢复对 Charter Communications 的 \"买入 \"评级   nL4N3PX0SE  ** Check Point Software Technologies Ltd CHKP.O：。BUZZ - 在法官裁定重审婴儿配方奶粉案后下跌  nL4N3PX17X  ** Integer Holdings Corp ITGR.N：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4T3PX1EF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1914381329.SGD","SLB","LU2065171311.SGD","LU1582987324.SGD","MACW.SI","LU0456855351.SGD","CTRA","ALAB","WASH","AU","PEP","RDUS","IE000ITXATA3.USD","CVS","HRTG","LU2456880835.USD","SMTC","LU0061474705.USD","LU0724618789.USD","RBRK","DOCU","IE00BK4W5M84.HKD","ANIP","XOM","MTB","ITGR","ABT","HBAN","TRUMP.USD.CC","CHTR","PD","LU0820562030.AUD","KEY","GOGO","PTCT","CVX","PB","CHKP","LU0157215616.USD","ULTA","KINS","NEM","SOL","WAY","BK4514","CCI"],"gpt_icon":1},{"id":"2519383638","title":"利潔時稱美國法院批准重新審理早產兒配方奶粉案","url":"https://stock-news.laohu8.com/highlight/detail?id=2519383638","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519383638?lang=zh_tw&edition=fundamental","pubTime":"2025-03-14 22:34","pubTimestamp":1741962862,"startTime":"0","endTime":"0","summary":"利洁时称美国法院批准重新审理早产儿配方奶粉案路透3月14日 - 利洁时RKT.L周五称，美国一家巡回法院裁定，原告可以要求重新审判一起指控该伦敦上市公司和雅培ABT.N未就早产儿配方奶粉的风险发出警告的案件。 周四的裁决是在密苏里州圣路易斯市一家州法院去年10月裁定利洁时公司、美赞臣公司和雅培公司对一名小男孩患肠道疾病不承担责任之后作出的。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250314:nL4S3PX16O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BDGV0183.EUR","LU2237957811.SGD","LU2237957902.USD","LU0171293334.USD","LU0011850046.USD","LU1989763690.USD","LU2242652126.USD","IE00BJJMRZ35.SGD","BK4504","LU0949170772.SGD","LU1691799644.USD","LU1920063259.USD","IE0002141913.USD","LU0048578792.EUR","BK4581","ABT","LU0047473722.SGD","IE00BFTCPJ56.SGD","RKT.UK","BK4588","LU0211331839.USD","BK5022","LU2112291526.USD","IE00B2B36J28.USD","LU1721429741.USD","IE00B42XCP33.USD","IE00BGHQF631.EUR","LU0170899867.USD","LU2401740654.USD","BK4566","IE00BVYPNV92.GBP","LU2089984988.USD","BK4568","IE00B4R5TH58.HKD","LU2468319806.SGD","IE00B3PB1722.GBP","LU0550127509.SGD","LU0661504455.SGD","BK4585","BK4592","LU1057294990.SGD","BK4533","LU0122379950.USD","BK4082","LU1316543591.SGD","LU1721429402.USD","LU0738911758.USD","LU1914381329.SGD","LU1920062954.HKD","LU0868494617.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":1,"totalSize":124}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ABT\",params:#limit:5,,,undefined,":[{"date":"2025-04-16","symbol":"ABT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.07,"defaultRemindTime":1744790400000,"name":null,"time":"盤前","dateTimestamp":1744776000000,"actualEps":null},{"date":"2025-04-15","symbol":"ABT","amount":0.59,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-05-15"},{"market":"US","date":"2025-01-22","symbol":"ABT","fiscalQuarterEnding":"2024/12","expectedEps":1.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1737522000000,"reportTimeType":"pre","actualEps":1.34},{"date":"2025-01-15","symbol":"ABT","amount":0.59,"announcedDate":"2024-12-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-15","defaultRemindTime":1736951400000,"name":"雅培","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-15","currency":"USD","dateTimestamp":1736917200000,"payDate":"2025-02-14"},{"market":"US","date":"2024-10-16","symbol":"ABT","fiscalQuarterEnding":"2024/09","expectedEps":1.2,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729051200000,"reportTimeType":"pre","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ABT\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-13","recordDate":"2015-04-15","paymentDate":"2015-05-15","value":0.24,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-08-15","value":0.24,"currency":"USD"},{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-11-15","value":0.24,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-02-16","value":0.26,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-05-16","value":0.26,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ABT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2857,"buy":0.3929,"hold":0.3214,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3929,"analysts":28,"updateTime":1743566400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ABT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ABT","date":"2025-04-04","current":17.033949,"percent":0.02453,"low":15.24281,"twenty":25.690934,"median":33.714575,"eighty":44.237442,"high":63.357647,"avg":34.929527,"sd":10.635459,"marketCap":228288990589},"quantilePoints":[{"date":"2020-04-09","current":41.151559,"twenty":27.793241,"median":37.028061,"eighty":72.561053,"marketCap":151725796227},{"date":"2020-04-17","current":47.305735,"twenty":27.929073,"median":37.351938,"eighty":72.660225,"marketCap":169307225660},{"date":"2020-04-24","current":46.344937,"twenty":28.061919,"median":37.897996,"eighty":72.660225,"marketCap":165868530836},{"date":"2020-05-01","current":44.406469,"twenty":28.143557,"median":38.052402,"eighty":72.660225,"marketCap":158930752541},{"date":"2020-05-08","current":46.30925,"twenty":28.173661,"median":38.508178,"eighty":72.660225,"marketCap":165740807046},{"date":"2020-05-15","current":44.426238,"twenty":28.173661,"median":38.736275,"eighty":72.660225,"marketCap":159001506354},{"date":"2020-05-22","current":45.20712,"twenty":28.173661,"median":38.879463,"eighty":72.660225,"marketCap":161796281969},{"date":"2020-05-29","current":46.91221,"twenty":28.173661,"median":39.05177,"eighty":72.660225,"marketCap":167898798343},{"date":"2020-06-05","current":44.411411,"twenty":28.173661,"median":39.288348,"eighty":72.660225,"marketCap":158948440994},{"date":"2020-06-12","current":43.996259,"twenty":28.173661,"median":39.483999,"eighty":72.660225,"marketCap":157462610920},{"date":"2020-06-19","current":44.816679,"twenty":28.173661,"median":40.233032,"eighty":72.660225,"marketCap":160398894161},{"date":"2020-06-26","current":43.843048,"twenty":28.173661,"median":41.777188,"eighty":72.660225,"marketCap":156914268869},{"date":"2020-07-02","current":45.582734,"twenty":28.173661,"median":42.335976,"eighty":72.660225,"marketCap":163140604416},{"date":"2020-07-10","current":45.983059,"twenty":28.173661,"median":42.632599,"eighty":72.660225,"marketCap":164573369131},{"date":"2020-07-17","current":56.449485,"twenty":28.173661,"median":42.887569,"eighty":72.660225,"marketCap":175557898605},{"date":"2020-07-24","current":56.278857,"twenty":28.173661,"median":43.075634,"eighty":72.660225,"marketCap":175027245007},{"date":"2020-07-31","current":57.294578,"twenty":28.173661,"median":43.506727,"eighty":72.660225,"marketCap":178186139099},{"date":"2020-08-07","current":57.630467,"twenty":28.173661,"median":43.758123,"eighty":72.660225,"marketCap":179230751798},{"date":"2020-08-14","current":56.924532,"twenty":28.173661,"median":43.993788,"eighty":72.660225,"marketCap":177035294600},{"date":"2020-08-21","current":58.29655,"twenty":28.173661,"median":44.230385,"eighty":72.660225,"marketCap":181302271897},{"date":"2020-08-28","current":63.072996,"twenty":28.242852,"median":44.3874,"eighty":72.660225,"marketCap":196157018589},{"date":"2020-09-04","current":59.298522,"twenty":28.332385,"median":44.437124,"eighty":72.660225,"marketCap":184418404695},{"date":"2020-09-11","current":59.605946,"twenty":28.357465,"median":44.616516,"eighty":72.660225,"marketCap":185374490895},{"date":"2020-09-18","current":60.835638,"twenty":28.524642,"median":44.799643,"eighty":72.660225,"marketCap":189198835693},{"date":"2020-09-25","current":58.894318,"twenty":28.731711,"median":44.939068,"eighty":72.660225,"marketCap":183161328396},{"date":"2020-10-02","current":60.63069,"twenty":28.802543,"median":45.034582,"eighty":72.660225,"marketCap":188561444893},{"date":"2020-10-09","current":62.423992,"twenty":28.993051,"median":45.147813,"eighty":72.660225,"marketCap":194138614390},{"date":"2020-10-16","current":62.435378,"twenty":29.038116,"median":45.253557,"eighty":72.660225,"marketCap":194174024990},{"date":"2020-10-23","current":56.429754,"twenty":29.188305,"median":45.339175,"eighty":72.660225,"marketCap":190845428592},{"date":"2020-10-30","current":55.026732,"twenty":29.31366,"median":45.516013,"eighty":72.660225,"marketCap":186100408194},{"date":"2020-11-06","current":59.962629,"twenty":29.336647,"median":45.610462,"eighty":72.660225,"marketCap":202793612098},{"date":"2020-11-13","current":59.008845,"twenty":29.336647,"median":45.757118,"eighty":72.660225,"marketCap":199567914020},{"date":"2020-11-20","current":58.112707,"twenty":29.336647,"median":45.88745,"eighty":72.660225,"marketCap":196537175717},{"date":"2020-11-27","current":56.39904,"twenty":29.336647,"median":45.958348,"eighty":72.660225,"marketCap":190741553347},{"date":"2020-12-04","current":54.664674,"twenty":29.336647,"median":46.051296,"eighty":72.660225,"marketCap":184875928084},{"date":"2020-12-11","current":54.218846,"twenty":29.336647,"median":46.290117,"eighty":72.660225,"marketCap":183368135529},{"date":"2020-12-18","current":55.206761,"twenty":29.336647,"median":46.351805,"eighty":72.660225,"marketCap":186709266760},{"date":"2020-12-24","current":54.892655,"twenty":29.336647,"median":46.424648,"eighty":72.660225,"marketCap":185646958368},{"date":"2020-12-31","current":55.470206,"twenty":29.336647,"median":46.644899,"eighty":72.660225,"marketCap":187600235088},{"date":"2021-01-08","current":56.544247,"twenty":29.336647,"median":46.823121,"eighty":72.660225,"marketCap":191232644425},{"date":"2021-01-15","current":56.387194,"twenty":29.336647,"median":46.924242,"eighty":72.660225,"marketCap":190701490230},{"date":"2021-01-22","current":57.167394,"twenty":29.336647,"median":47.172702,"eighty":72.660225,"marketCap":193340127202},{"date":"2021-01-29","current":47.109941,"twenty":29.37961,"median":47.364785,"eighty":72.660225,"marketCap":211759183985},{"date":"2021-02-05","current":47.27766,"twenty":29.497854,"median":47.364785,"eighty":72.660225,"marketCap":212513080262},{"date":"2021-02-12","current":48.878612,"twenty":29.636876,"median":47.782355,"eighty":72.660225,"marketCap":219709362913},{"date":"2021-02-19","current":48.491429,"twenty":30.129217,"median":48.066566,"eighty":72.660225,"marketCap":217968972208},{"date":"2021-02-26","current":47.206627,"twenty":30.477644,"median":48.258778,"eighty":72.660225,"marketCap":212193786501},{"date":"2021-03-05","current":46.209526,"twenty":30.572207,"median":48.290432,"eighty":72.759397,"marketCap":207711817225},{"date":"2021-03-12","current":45.996706,"twenty":30.932766,"median":48.290432,"eighty":72.759397,"marketCap":206755191372},{"date":"2021-03-19","current":47.391859,"twenty":31.073206,"median":48.290432,"eighty":72.759397,"marketCap":213026405299},{"date":"2021-03-26","current":48.109141,"twenty":31.191972,"median":48.288336,"eighty":72.660225,"marketCap":216250588731},{"date":"2021-04-01","current":46.875573,"twenty":31.31143,"median":48.288336,"eighty":72.660225,"marketCap":210705701840},{"date":"2021-04-09","current":47.648031,"twenty":31.299489,"median":48.290432,"eighty":72.759397,"marketCap":214177899382},{"date":"2021-04-16","current":49.007714,"twenty":31.299489,"median":48.369332,"eighty":72.759397,"marketCap":220289675667},{"date":"2021-04-23","current":38.163397,"twenty":31.299489,"median":48.479605,"eighty":72.759397,"marketCap":218447285134},{"date":"2021-04-30","current":37.16374,"twenty":31.417409,"median":48.479605,"eighty":72.759397,"marketCap":212725245308},{"date":"2021-05-07","current":36.923962,"twenty":31.641945,"median":48.479605,"eighty":72.759397,"marketCap":211352756604},{"date":"2021-05-14","current":36.725296,"twenty":31.780816,"median":48.479605,"eighty":72.759397,"marketCap":210215591709},{"date":"2021-05-21","current":36.359005,"twenty":32.390616,"median":48.479605,"eighty":72.759397,"marketCap":208118943935},{"date":"2021-05-28","current":36.210005,"twenty":32.802063,"median":48.479605,"eighty":72.759397,"marketCap":207266070264},{"date":"2021-06-04","current":33.925345,"twenty":33.043172,"median":48.479605,"eighty":72.759397,"marketCap":194188673974},{"date":"2021-06-11","current":34.117803,"twenty":33.371909,"median":48.479605,"eighty":72.759397,"marketCap":195290302466},{"date":"2021-06-18","current":34.248177,"twenty":33.649455,"median":48.479605,"eighty":72.759397,"marketCap":196036566928},{"date":"2021-06-25","current":34.990071,"twenty":33.878782,"median":48.479605,"eighty":72.759397,"marketCap":200283167082},{"date":"2021-07-02","current":36.641483,"twenty":34.121464,"median":48.479605,"eighty":72.759397,"marketCap":209735850269},{"date":"2021-07-09","current":37.16919,"twenty":34.156915,"median":48.479605,"eighty":72.759397,"marketCap":212756444521},{"date":"2021-07-16","current":36.476963,"twenty":34.263077,"median":48.479605,"eighty":72.759397,"marketCap":208794135591},{"date":"2021-07-23","current":33.663719,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214639873878},{"date":"2021-07-30","current":33.71388,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":214959701505},{"date":"2021-08-06","current":33.968804,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":216585095527},{"date":"2021-08-13","current":34.216265,"twenty":34.347993,"median":48.479605,"eighty":72.759397,"marketCap":218162902967},{"date":"2021-08-20","current":35.122693,"twenty":34.452394,"median":48.479605,"eighty":72.759397,"marketCap":223942287525},{"date":"2021-08-27","current":34.641674,"twenty":34.550807,"median":48.479605,"eighty":72.759397,"marketCap":220875313511},{"date":"2021-09-03","current":35.851171,"twenty":34.601211,"median":48.479605,"eighty":72.759397,"marketCap":228587068980},{"date":"2021-09-10","current":35.812245,"twenty":34.657369,"median":48.479605,"eighty":72.759397,"marketCap":228338874551},{"date":"2021-09-17","current":35.253374,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":224775511679},{"date":"2021-09-24","current":34.580504,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":220485293695},{"date":"2021-10-01","current":32.589699,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":207791921476},{"date":"2021-10-08","current":32.917793,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":209883845948},{"date":"2021-10-15","current":32.667552,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":208288310334},{"date":"2021-10-22","current":31.012067,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224651414465},{"date":"2021-10-29","current":31.543129,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":228498428112},{"date":"2021-11-05","current":30.359173,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":219921850334},{"date":"2021-11-12","current":31.355116,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":227136461168},{"date":"2021-11-19","current":30.962109,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":224289519147},{"date":"2021-11-26","current":30.72777,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":222591963657},{"date":"2021-12-03","current":31.799385,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":230354743451},{"date":"2021-12-10","current":32.80021,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":237604720024},{"date":"2021-12-17","current":32.45987,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":235139294975},{"date":"2021-12-23","current":32.945193,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":238654979860},{"date":"2021-12-31","current":33.319248,"twenty":34.706263,"median":48.479605,"eighty":72.759397,"marketCap":241364629675},{"date":"2022-01-07","current":32.092917,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":232481094207},{"date":"2022-01-14","current":30.341017,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":219790329253},{"date":"2022-01-21","current":29.789405,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215794453261},{"date":"2022-01-28","current":30.40182,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214971268507},{"date":"2022-02-04","current":31.459275,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":222448530021},{"date":"2022-02-11","current":30.435775,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215211364061},{"date":"2022-02-18","current":29.127011,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":205957093962},{"date":"2022-02-25","current":30.528619,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215867864303},{"date":"2022-03-04","current":30.279222,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":214104382036},{"date":"2022-03-11","current":28.436183,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":201072248083},{"date":"2022-03-18","current":30.538595,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":215938403594},{"date":"2022-03-25","current":29.665707,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209766215659},{"date":"2022-04-01","current":29.573431,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":209113727220},{"date":"2022-04-08","current":30.738112,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":217349189407},{"date":"2022-04-14","current":29.351468,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":207544228003},{"date":"2022-04-22","current":27.311718,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":210983018423},{"date":"2022-04-29","current":25.910063,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":200155237304},{"date":"2022-05-06","current":25.447028,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":196578290786},{"date":"2022-05-13","current":24.905312,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":192393538715},{"date":"2022-05-20","current":25.666887,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":198276704806},{"date":"2022-05-27","current":26.448862,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204317455703},{"date":"2022-06-03","current":26.421662,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":204107342628},{"date":"2022-06-10","current":24.848648,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":191955803143},{"date":"2022-06-17","current":23.239367,"twenty":34.701836,"median":48.424469,"eighty":72.660225,"marketCap":179524112891},{"date":"2022-06-24","current":24.807849,"twenty":34.684126,"median":48.479605,"eighty":72.759397,"marketCap":191640633531},{"date":"2022-07-01","current":24.982377,"twenty":34.683828,"median":48.479605,"eighty":72.759397,"marketCap":192988859093},{"date":"2022-07-08","current":24.764784,"twenty":34.679407,"median":48.479605,"eighty":72.759397,"marketCap":191307954496},{"date":"2022-07-15","current":24.665054,"twenty":34.669533,"median":48.479605,"eighty":72.759397,"marketCap":190537539888},{"date":"2022-07-22","current":22.352455,"twenty":34.655701,"median":48.479605,"eighty":72.759397,"marketCap":191202897958},{"date":"2022-07-29","current":22.278765,"twenty":34.587845,"median":48.479605,"eighty":72.759397,"marketCap":190572558734},{"date":"2022-08-05","current":22.366233,"twenty":34.361789,"median":48.479605,"eighty":72.759397,"marketCap":191320756922},{"date":"2022-08-12","current":22.82277,"twenty":34.232947,"median":48.479605,"eighty":72.759397,"marketCap":195225976949},{"date":"2022-08-19","current":22.53206,"twenty":34.134565,"median":48.479605,"eighty":72.759397,"marketCap":192739244914},{"date":"2022-08-26","current":20.861502,"twenty":33.95142,"median":48.479605,"eighty":72.759397,"marketCap":178449291811},{"date":"2022-09-02","current":20.984338,"twenty":33.789743,"median":48.479605,"eighty":72.759397,"marketCap":179500023657},{"date":"2022-09-09","current":22.208595,"twenty":33.683784,"median":48.479605,"eighty":72.759397,"marketCap":189972317720},{"date":"2022-09-16","current":21.291425,"twenty":33.464135,"median":48.479605,"eighty":72.759397,"marketCap":182126853272},{"date":"2022-09-23","current":20.611738,"twenty":33.314356,"median":48.479605,"eighty":72.759397,"marketCap":176312803725},{"date":"2022-09-30","current":19.809215,"twenty":33.186381,"median":48.479605,"eighty":72.759397,"marketCap":169448022332},{"date":"2022-10-07","current":20.838983,"twenty":32.949939,"median":48.479605,"eighty":72.759397,"marketCap":178256657639},{"date":"2022-10-14","current":20.658824,"twenty":32.842856,"median":48.479605,"eighty":72.759397,"marketCap":176715584266},{"date":"2022-10-21","current":21.101654,"twenty":32.648645,"median":48.479605,"eighty":72.759397,"marketCap":166470948769},{"date":"2022-10-28","current":22.085036,"twenty":32.491271,"median":48.479605,"eighty":72.759397,"marketCap":174228852231},{"date":"2022-11-04","current":21.674773,"twenty":32.345201,"median":48.348773,"eighty":72.759397,"marketCap":170992280310},{"date":"2022-11-11","current":23.005272,"twenty":32.136005,"median":48.202774,"eighty":72.759397,"marketCap":181488594447},{"date":"2022-11-18","current":22.95665,"twenty":32.012424,"median":47.916027,"eighty":72.759397,"marketCap":181105008216},{"date":"2022-11-25","current":23.639581,"twenty":31.890191,"median":47.806764,"eighty":72.759397,"marketCap":186492651187},{"date":"2022-12-02","current":23.889326,"twenty":31.55592,"median":47.648031,"eighty":72.759397,"marketCap":188462889555},{"date":"2022-12-09","current":23.761138,"twenty":31.442022,"median":47.423836,"eighty":72.759397,"marketCap":187451616765},{"date":"2022-12-16","current":23.62853,"twenty":31.304557,"median":47.281508,"eighty":72.759397,"marketCap":186405472499},{"date":"2022-12-23","current":23.909217,"twenty":31.201845,"median":47.206627,"eighty":72.759397,"marketCap":188619811195},{"date":"2022-12-30","current":24.265048,"twenty":31.038826,"median":46.97016,"eighty":63.132204,"marketCap":191426964976},{"date":"2023-01-06","current":24.826422,"twenty":30.958203,"median":46.924242,"eighty":63.132204,"marketCap":195855642370},{"date":"2023-01-13","current":25.087218,"twenty":30.817522,"median":46.875573,"eighty":63.132204,"marketCap":197913059427},{"date":"2023-01-20","current":24.934718,"twenty":30.698057,"median":46.709703,"eighty":63.132204,"marketCap":196709993521},{"date":"2023-01-27","current":27.651224,"twenty":30.529475,"median":46.591813,"eighty":62.362507,"marketCap":191705936781},{"date":"2023-02-03","current":28.113964,"twenty":30.378219,"median":46.452577,"eighty":61.79662,"marketCap":194914112530},{"date":"2023-02-10","current":27.201059,"twenty":30.207126,"median":46.358673,"eighty":61.338901,"marketCap":188584939720},{"date":"2023-02-17","current":26.757303,"twenty":30.036419,"median":46.311837,"eighty":60.665987,"marketCap":185508380910},{"date":"2023-02-24","current":25.183049,"twenty":29.970813,"median":46.209526,"eighty":60.269752,"marketCap":174594078567},{"date":"2023-03-03","current":26.183252,"twenty":29.884162,"median":46.043238,"eighty":59.915994,"marketCap":181528484036},{"date":"2023-03-10","current":24.305678,"twenty":29.785045,"median":45.978117,"eighty":59.473243,"marketCap":168511266751},{"date":"2023-03-17","current":24.318212,"twenty":29.59438,"median":45.890167,"eighty":59.295707,"marketCap":168598164063},{"date":"2023-03-24","current":24.578917,"twenty":29.499609,"median":45.825367,"eighty":59.070214,"marketCap":170405628145},{"date":"2023-03-31","current":25.383591,"twenty":29.30508,"median":45.750771,"eighty":58.933731,"marketCap":175984435553},{"date":"2023-04-06","current":26.123089,"twenty":29.229428,"median":45.696406,"eighty":58.626359,"marketCap":181111376940},{"date":"2023-04-14","current":25.972683,"twenty":29.123544,"median":45.5769,"eighty":58.479596,"marketCap":180068609201},{"date":"2023-04-21","current":33.043137,"twenty":28.966399,"median":45.513542,"eighty":58.350225,"marketCap":191782366811},{"date":"2023-04-27","current":32.564034,"twenty":28.898563,"median":45.393228,"eighty":58.316593,"marketCap":189001652838},{"date":"2023-05-05","current":33.195851,"twenty":28.869135,"median":45.280417,"eighty":58.161625,"marketCap":192668719390},{"date":"2023-05-12","current":32.972277,"twenty":28.869135,"median":45.187351,"eighty":58.056361,"marketCap":191371095229},{"date":"2023-05-19","current":32.49889,"twenty":28.869135,"median":45.063874,"eighty":57.86175,"marketCap":188623559287},{"date":"2023-05-26","current":30.602348,"twenty":28.869135,"median":44.984958,"eighty":57.71319,"marketCap":177616026049},{"date":"2023-06-02","current":30.806084,"twenty":28.869135,"median":44.856217,"eighty":57.603044,"marketCap":178798509873},{"date":"2023-06-09","current":30.194876,"twenty":28.839706,"median":44.662624,"eighty":57.476169,"marketCap":175251058403},{"date":"2023-06-16","current":31.46523,"twenty":28.839706,"median":44.569564,"eighty":57.353589,"marketCap":182624192830},{"date":"2023-06-23","current":32.432976,"twenty":28.810277,"median":44.406469,"eighty":57.314496,"marketCap":188240990991},{"date":"2023-06-30","current":32.256205,"twenty":28.735458,"median":44.32245,"eighty":57.254176,"marketCap":187215012380},{"date":"2023-07-07","current":32.118383,"twenty":28.735458,"median":44.225747,"eighty":57.19153,"marketCap":186415096852},{"date":"2023-07-14","current":32.280174,"twenty":28.735458,"median":43.948541,"eighty":57.037126,"marketCap":187354128124},{"date":"2023-07-21","current":37.679988,"twenty":28.735458,"median":43.656117,"eighty":56.955718,"marketCap":194466420532},{"date":"2023-07-28","current":37.956279,"twenty":28.735458,"median":43.506727,"eighty":56.85805,"marketCap":195892356907},{"date":"2023-08-04","current":36.159736,"twenty":28.735458,"median":43.075634,"eighty":56.800708,"marketCap":186620397169},{"date":"2023-08-11","current":35.218251,"twenty":28.735458,"median":42.887569,"eighty":56.599555,"marketCap":181761394825},{"date":"2023-08-18","current":35.282138,"twenty":28.735458,"median":42.632599,"eighty":56.4337,"marketCap":182091112841},{"date":"2023-08-25","current":34.885369,"twenty":28.735458,"median":42.335976,"eighty":56.387866,"marketCap":180043390425},{"date":"2023-09-01","current":34.599561,"twenty":28.735458,"median":41.45478,"eighty":56.269743,"marketCap":178568336142},{"date":"2023-09-08","current":33.849736,"twenty":28.735458,"median":40.022808,"eighty":55.974827,"marketCap":174698487846},{"date":"2023-09-14","current":34.52895,"twenty":28.735458,"median":39.073414,"eighty":55.823934,"marketCap":178203910966},{"date":"2023-09-22","current":33.264671,"twenty":28.660639,"median":38.620051,"eighty":55.687978,"marketCap":171678964961},{"date":"2023-09-29","current":32.992313,"twenty":28.660639,"median":38.163397,"eighty":55.339581,"marketCap":170273324997},{"date":"2023-10-06","current":32.346723,"twenty":28.660639,"median":37.983234,"eighty":55.15144,"marketCap":166941437676},{"date":"2023-10-13","current":30.325893,"twenty":28.660639,"median":37.908793,"eighty":54.950609,"marketCap":156511936216},{"date":"2023-10-20","current":32.08496,"twenty":28.585821,"median":37.62643,"eighty":54.845722,"marketCap":165622565611},{"date":"2023-10-27","current":31.594139,"twenty":28.394876,"median":37.3492,"eighty":54.668048,"marketCap":163088942960},{"date":"2023-11-03","current":32.272797,"twenty":28.394876,"median":37.16374,"eighty":54.483207,"marketCap":166592177114},{"date":"2023-11-10","current":31.462277,"twenty":28.394876,"median":36.923962,"eighty":54.336146,"marketCap":162408276042},{"date":"2023-11-17","current":33.718952,"twenty":28.394876,"median":36.874295,"eighty":54.111686,"marketCap":174057228819},{"date":"2023-11-24","current":34.596734,"twenty":28.394876,"median":36.830837,"eighty":53.969582,"marketCap":178588341598},{"date":"2023-12-01","current":35.074302,"twenty":28.394876,"median":36.641483,"eighty":53.824959,"marketCap":181053544719},{"date":"2023-12-08","current":34.993586,"twenty":28.436183,"median":36.47134,"eighty":53.626235,"marketCap":180636890670},{"date":"2023-12-15","current":36.52382,"twenty":28.436183,"median":36.380735,"eighty":53.201301,"marketCap":188535957009},{"date":"2023-12-22","current":36.483462,"twenty":28.436183,"median":36.363661,"eighty":52.979265,"marketCap":188327629985},{"date":"2023-12-29","current":37.129187,"twenty":28.394876,"median":36.359005,"eighty":52.793564,"marketCap":191660862374},{"date":"2024-01-05","current":37.32425,"twenty":28.353569,"median":36.350607,"eighty":52.537191,"marketCap":192667776325},{"date":"2024-01-12","current":38.171764,"twenty":28.353569,"median":36.350607,"eighty":52.286988,"marketCap":197042643836},{"date":"2024-01-19","current":38.346647,"twenty":28.312263,"median":36.342209,"eighty":52.061001,"marketCap":197945394274},{"date":"2024-01-26","current":34.111442,"twenty":28.353569,"median":36.24988,"eighty":51.799855,"marketCap":195219782373},{"date":"2024-02-02","current":34.730271,"twenty":28.353569,"median":36.17823,"eighty":51.75206,"marketCap":198761341786},{"date":"2024-02-09","current":34.105375,"twenty":28.353569,"median":36.100064,"eighty":51.56342,"marketCap":195185061202},{"date":"2024-02-16","current":34.472426,"twenty":28.353569,"median":35.898271,"eighty":51.441815,"marketCap":197285692031},{"date":"2024-02-23","current":36.086254,"twenty":28.353569,"median":35.831708,"eighty":51.416313,"marketCap":206521634076},{"date":"2024-03-01","current":35.97104,"twenty":28.394876,"median":35.851171,"eighty":51.289096,"marketCap":205862264046},{"date":"2024-03-08","current":36.662325,"twenty":28.394876,"median":35.851171,"eighty":51.155874,"marketCap":209818484225},{"date":"2024-03-15","current":36.034711,"twenty":28.394876,"median":35.851171,"eighty":51.032919,"marketCap":206226652747},{"date":"2024-03-22","current":33.809261,"twenty":28.394876,"median":35.72339,"eighty":50.940566,"marketCap":193490400066},{"date":"2024-03-28","current":34.406555,"twenty":28.394876,"median":35.632161,"eighty":50.826882,"marketCap":196908713115},{"date":"2024-04-05","current":33.384788,"twenty":28.353569,"median":35.416446,"eighty":50.649525,"marketCap":191061142061},{"date":"2024-04-12","current":33.791069,"twenty":28.353569,"median":35.35275,"eighty":50.030478,"marketCap":193386289009},{"date":"2024-04-19","current":32.444556,"twenty":28.353569,"median":35.277433,"eighty":49.93375,"marketCap":182662850103},{"date":"2024-04-26","current":32.934599,"twenty":28.394876,"median":35.206106,"eighty":49.021902,"marketCap":185421793122},{"date":"2024-05-03","current":32.644888,"twenty":28.394876,"median":35.107291,"eighty":48.743803,"marketCap":183790719890},{"date":"2024-05-10","current":32.342356,"twenty":28.394876,"median":35.015977,"eighty":48.493392,"marketCap":182087465554},{"date":"2024-05-17","current":32.404155,"twenty":28.394876,"median":34.947524,"eighty":48.287079,"marketCap":182435392306},{"date":"2024-05-24","current":32.206399,"twenty":28.394876,"median":34.885369,"eighty":48.120176,"marketCap":181322026700},{"date":"2024-05-31","current":31.437005,"twenty":28.394876,"median":34.791819,"eighty":47.875039,"marketCap":176990338640},{"date":"2024-06-07","current":32.218759,"twenty":28.394876,"median":34.661137,"eighty":47.715253,"marketCap":181391612050},{"date":"2024-06-14","current":31.965384,"twenty":28.353569,"median":34.598147,"eighty":47.482922,"marketCap":179965112368},{"date":"2024-06-21","current":32.929444,"twenty":28.312263,"median":34.581631,"eighty":47.324304,"marketCap":185392769696},{"date":"2024-06-28","current":32.336176,"twenty":28.216572,"median":34.564911,"eighty":47.246056,"marketCap":182052672879},{"date":"2024-07-05","current":31.619311,"twenty":28.216572,"median":34.466778,"eighty":47.197168,"marketCap":178016722558},{"date":"2024-07-12","current":32.190949,"twenty":28.216572,"median":34.427664,"eighty":46.942507,"marketCap":181235045012},{"date":"2024-07-15","current":32.203309,"twenty":28.216572,"median":34.41934,"eighty":46.927465,"marketCap":181304630362},{"date":"2024-08-02","current":34.487985,"twenty":28.129849,"median":34.309532,"eighty":46.707214,"marketCap":191649734849},{"date":"2024-08-09","current":34.365862,"twenty":28.129849,"median":34.284456,"eighty":46.552553,"marketCap":190971095159},{"date":"2024-08-16","current":34.73532,"twenty":28.129849,"median":34.248177,"eighty":46.431094,"marketCap":193024173623},{"date":"2024-08-23","current":35.098516,"twenty":28.129849,"median":34.248177,"eighty":46.353265,"marketCap":195042454148},{"date":"2024-08-30","current":35.305162,"twenty":28.129849,"median":34.248177,"eighty":46.306285,"marketCap":196190786171},{"date":"2024-09-06","current":35.411616,"twenty":28.129849,"median":34.248177,"eighty":46.174314,"marketCap":196782351152},{"date":"2024-09-13","current":36.579479,"twenty":28.129849,"median":34.248177,"eighty":46.005558,"marketCap":203272166977},{"date":"2024-09-20","current":35.740371,"twenty":28.129849,"median":34.248177,"eighty":45.964278,"marketCap":198609243006},{"date":"2024-09-27","current":35.295769,"twenty":28.129849,"median":34.248177,"eighty":45.88745,"marketCap":196138589260},{"date":"2024-10-04","current":35.139219,"twenty":28.129849,"median":34.248177,"eighty":45.787701,"marketCap":195268640758},{"date":"2024-10-11","current":36.200628,"twenty":28.129849,"median":34.248177,"eighty":45.725198,"marketCap":201166891602},{"date":"2024-10-18","current":35.567272,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":205116457801},{"date":"2024-10-25","current":35.159979,"twenty":28.129849,"median":34.248177,"eighty":45.664155,"marketCap":202767596846},{"date":"2024-10-31","current":34.529428,"twenty":28.129849,"median":34.244069,"eighty":45.664155,"marketCap":199131212107},{"date":"2024-11-08","current":34.677074,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199982686058},{"date":"2024-11-15","current":34.59587,"twenty":28.121509,"median":34.230167,"eighty":45.669593,"marketCap":199514383151},{"date":"2024-11-22","current":35.266554,"twenty":28.121509,"median":34.230167,"eighty":45.642401,"marketCap":203382218276},{"date":"2024-11-29","current":35.720695,"twenty":28.121509,"median":34.230167,"eighty":45.607445,"marketCap":206001245648},{"date":"2024-12-06","current":34.764293,"twenty":28.121509,"median":34.230167,"eighty":45.548138,"marketCap":200485678070},{"date":"2024-12-13","current":34.243987,"twenty":28.121509,"median":34.230126,"eighty":45.513542,"marketCap":197485070552},{"date":"2024-12-20","current":33.810899,"twenty":28.121509,"median":34.156679,"eighty":45.172524,"marketCap":194987455045},{"date":"2024-12-27","current":34.668051,"twenty":28.121509,"median":34.156679,"eighty":44.925409,"marketCap":199930652402},{"date":"2025-01-03","current":34.117669,"twenty":28.121509,"median":34.140725,"eighty":44.648641,"marketCap":196756599362},{"date":"2025-01-10","current":34.361281,"twenty":28.12,"median":34.117669,"eighty":44.446007,"marketCap":198161508085},{"date":"2025-01-17","current":34.259024,"twenty":28.12,"median":34.105375,"eighty":44.304658,"marketCap":197571793312},{"date":"2025-01-24","current":15.946842,"twenty":27.98383,"median":34.091232,"eighty":44.230523,"marketCap":213719571345},{"date":"2025-01-31","current":16.670286,"twenty":27.701522,"median":34.035088,"eighty":44.230523,"marketCap":223415175986},{"date":"2025-02-07","current":16.59393,"twenty":27.273488,"median":33.997367,"eighty":44.230523,"marketCap":222391847410},{"date":"2025-02-14","current":17.055951,"twenty":26.903154,"median":33.977969,"eighty":44.230523,"marketCap":228583852521},{"date":"2025-02-21","current":17.234547,"twenty":26.643051,"median":33.925345,"eighty":44.230523,"marketCap":230977400715},{"date":"2025-02-28","current":17.582639,"twenty":26.414862,"median":33.88995,"eighty":44.230523,"marketCap":235642521852},{"date":"2025-03-07","current":17.480406,"twenty":26.159187,"median":33.849736,"eighty":44.237442,"marketCap":234272406357},{"date":"2025-03-14","current":16.80878,"twenty":26.020022,"median":33.806229,"eighty":44.237442,"marketCap":225271267854},{"date":"2025-03-21","current":16.406322,"twenty":25.940952,"median":33.776271,"eighty":44.237442,"marketCap":219877522046},{"date":"2025-03-28","current":16.997715,"twenty":25.757108,"median":33.74836,"eighty":44.237442,"marketCap":227803380034},{"date":"2025-04-04","current":17.033949,"twenty":25.690934,"median":33.714575,"eighty":44.237442,"marketCap":228288990589}],"updateTime":1743951033084}}}