美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

艾奇資本

96.82

+0.68000.71%

盤後：93.61-3.2100-3.32%19:16 EDT

成交量：110.74萬

成交額：1.07億

市值：361.94億

市盈率：8.65

高：96.92

開：95.64

低：95.13

收：96.14

資料載入中...

總覽公司新聞公告

艾奇資本2024財年實現淨利潤43.12億美元，同比減少2.95%

大摩：維持Arch Capital Group(ACGL.US)評級，由增持調整至增持評級, 目標價由115.00美元調整至110.00美元。

Arch Capital Group 2024年第四季度調整後每股收益$2.26超過預期$1.81，銷售額$41.43億超過預期$38.78億

Keefe, Bruyette & Woods：維持Arch Capital Group評級

加州野火衝擊保險業！小摩預計保險損失達100億美元，這些保險公司風險敞口大

老虎资讯综合

巴克萊：維持Arch Capital Group(ACGL.US)評級，由持股觀望調整至持股觀望評級, 目標價由120.00美元調整至100.00美元。

艾奇資本漲1.03% 股價突破100美元大關

艾奇資本跌0.74% 股價跌破100美元大關

艾奇資本跌0.14% 股價跌破100美元大關

艾奇資本漲0.46% 股價突破100美元大關

艾奇資本跌1.17% 股價跌破100美元大關

艾奇資本漲1.50% 股價突破100美元大關

艾奇資本跌1.70% 股價跌破100美元大關

艾奇資本跌4.89% 股價跌破100美元大關

BUZZ--美國股票走勢-Adobe、BigBear.ai、PG&E

艾奇資本盤中異動股價大跌5.09%報109.01美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACGL/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACGL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGL\",,,,,undefined,":{"symbol":"ACGL","market":"US","secType":"STK","nameCN":"艾奇資本","latestPrice":96.82,"timestamp":1743624000000,"preClose":96.14,"halted":0,"volume":1107425,"hourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":96.82,"latestTime":"19:16 EDT","volume":103257,"amount":9993905.9748,"timestamp":1743635760437},"delay":0,"floatShares":361337545,"shares":373828695,"eps":11.19,"marketStatus":"未開盤","change":0.68,"latestTime":"04-02 16:00:00 EDT","open":95.64,"high":96.92,"low":95.13,"amount":106775288.365625,"amplitude":0.018619,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":11.19,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743667200000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":96.14,"preHourTrading":{"tag":"盘前","latestPrice":96.16,"preClose":96.14,"latestTime":"08:00 EDT","volume":3,"amount":287.98002,"timestamp":1743595202248},"postHourTrading":{"tag":"盘后","latestPrice":93.61,"preClose":96.82,"latestTime":"19:16 EDT","volume":103257,"amount":9993905.9748,"timestamp":1743635760437},"volumeRatio":0.770092,"impliedVol":0.3067,"impliedVolPercentile":0.761},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACGL\",,,,,undefined,":{"symbol":"ACGL","floatShares":361337545,"roa":"4.45%","roe":"22.01%","lyrEps":11.468456,"volumeRatio":0.770092,"shares":373828695,"dividePrice":0,"high":96.92,"amplitude":0.018619,"preClose":96.14,"low":95.13,"week52Low":87.42,"pbRate":"1.81","psRate":"2.08","week52High":116.47,"institutionHeld":0,"latestPrice":96.82,"eps":11.19,"divideRate":0,"volume":1107425,"delay":0,"ttmEps":11.19,"open":95.64,"prevYearClose":92.35,"prevWeekClose":95.06,"prevMonthClose":96.18,"prevQuarterClose":96.18,"fiveDayClose":95.93,"twentyDayClose":91.35,"sixtyDayClose":91.4,"earningDate":1745856000000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACGL\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2511678692","title":"艾奇資本2024財年實現淨利潤43.12億美元，同比減少2.95%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511678692","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511678692?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 00:00","pubTimestamp":1739548834,"startTime":"0","endTime":"0","summary":"2月15日，艾奇资本公布财报，公告显示公司2024财年净利润为43.12亿美元，同比减少2.95%；其中营业收入为168.60亿美元，同比增加26.24%，每股基本收益为11.47美元。从资产负债表来看，艾奇资本总负债393.98亿美元，其中短期债务--，资产负债比为1.53，流动比率为0.47。机构评级：截至2025年2月15日，当前有16家机构对艾奇资本目标价做出预测，其中目标均价为113.62美元，其中最低目标价为95.00美元，最高目标价为141.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000054a246151a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215000054a246151a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACGL"],"gpt_icon":0},{"id":"2511953246","title":"大摩：維持Arch Capital Group(ACGL.US)評級，由增持調整至增持評級, 目標價由115.00美元調整至110.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511953246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511953246?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 22:12","pubTimestamp":1739542347,"startTime":"0","endTime":"0","summary":"大摩：维持Arch Capital Group(ACGL.US)评级，由增持调整至增持评级, 目标价由115.00美元调整至110.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/14221248178051.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACGL"],"gpt_icon":0},{"id":"1188845048","title":"Arch Capital Group 2024年第四季度調整後每股收益$2.26超過預期$1.81，銷售額$41.43億超過預期$38.78億","url":"https://stock-news.laohu8.com/highlight/detail?id=1188845048","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188845048?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 05:17","pubTimestamp":1739222242,"startTime":"0","endTime":"0","summary":"Arch Capital Group报告季度每股收益$2.26，超过分析师预期的$1.81，超出预期24.86%。与去年同期的每股收益$2.49相比，下降了9.24%。与去年同期的$33.44亿销售额相比，增长了23.89%。以上内容来自Benzinga Earnings专栏，原文如下：Arch Capital Group  reported quarterly earnings of $2.26 per share which beat the analyst consensus estimate of $1.81 by 24.86 percent. This is a 9.24 percent decrease over earnings of $2.49 per share from the same period last year.  The company reported quarterly sales of $4.143 billion which beat the analyst consensus estimate of $3.878 billion by 6.82","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Arch Capital Group 2024年第四季度调整后每股收益$2.26超过预期$1.81，销售额$41.43亿超过预期$38.78亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACGL"],"gpt_icon":0},{"id":"2502898730","title":"Keefe, Bruyette & Woods：維持Arch Capital Group評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898730","media":"证券之星","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898730?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:07","pubTimestamp":1736521659,"startTime":"0","endTime":"0","summary":"Keefe,Bruyette&Woods：维持Arch Capital Group评级，由优于大市调整至优于大市评级,目标价由121.00美元调整至120.00美元。艾奇资本公司简介：艾奇资本集团有限公司是一家百慕大公司，在百慕大、美国、加拿大、欧洲、澳大利亚和英国开展业务。再保险部门提供再保险服务，涵盖财产巨灾、财产、责任、海事、航空和航天、贸易信贷和担保、农业、事故、人寿和健康以及政治风险。抵押贷款业务通过美国、欧洲和百慕大的平台为抵押贷款保险行业提供风险管理和风险融资产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110231455aba60e1d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110231455aba60e1d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACGL"],"gpt_icon":0},{"id":"1163741591","title":"加州野火衝擊保險業！小摩預計保險損失達100億美元，這些保險公司風險敞口大","url":"https://stock-news.laohu8.com/highlight/detail?id=1163741591","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1163741591?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 14:30","pubTimestamp":1736404220,"startTime":"0","endTime":"0","summary":"近期席卷加州洛杉矶山区的野火不仅带来了灾难性的经济损失，也对保险业造成了巨大的冲击。摩根大通美国周三时间发布报告称，预计洛杉矶大火给保险业造成的损失“虽然高，但可控”。摩根大通报告称，根据对受灾地区和历史事件的初步评估，此次火灾造成的保险损失可能接近 100 亿美元，主要保险公司的风险敞口大于再保险公司。Travelers 于今年5月在加州将保费平均上调了15%。2023年，State Farm是加州最大的保险公司，其次是Farmers。","market":"us","thumbnail":"https://community-static.tradeup.com/news/8a9bbb32cc4bd361c31df5b59994f1f4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/8a9bbb32cc4bd361c31df5b59994f1f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"加州野火冲击保险业！小摩预计保险损失达100亿美元，这些保险公司风险敞口大","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TRV","AIG","CB","ACGL","ALL"],"gpt_icon":1},{"id":"2501040266","title":"巴克萊：維持Arch Capital Group(ACGL.US)評級，由持股觀望調整至持股觀望評級, 目標價由120.00美元調整至100.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2501040266","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501040266?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 03:02","pubTimestamp":1736190153,"startTime":"0","endTime":"0","summary":"巴克莱：维持Arch Capital Group(ACGL.US)评级，由持股观望调整至持股观望评级, 目标价由120.00美元调整至100.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/07030247186593.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACGL"],"gpt_icon":0},{"id":"2488297945","title":"艾奇資本漲1.03% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488297945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488297945?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:32","pubTimestamp":1733236336,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日22时32分，艾奇资本股票出现异动，股价大幅上涨1.03%。截至发稿，该股报100.32美元/股，成交量1.6848万股，换手率0.00%，振幅0.60%。艾奇资本股票所在的保险行业中，整体跌幅为0.09%。艾奇资本公司简介：艾奇资本集团有限公司是一家百慕大公司，在百慕大、美国、加拿大、欧洲、澳大利亚和英国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223216a26995c8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203223216a26995c8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0971096721.USD","LU1169589451.USD","LU0170899867.USD","LU1169590202.USD","ACGL","BK4107","LU1363072403.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2488672933","title":"艾奇資本跌0.74% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488672933","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488672933?lang=zh_tw&edition=fundamental","pubTime":"2024-12-02 22:38","pubTimestamp":1733150286,"startTime":"0","endTime":"0","summary":"北京时间2024年12月02日22时38分，艾奇资本股票出现波动，股价急速下跌0.74%。截至发稿，该股报99.97美元/股，成交量3.7218万股，换手率0.01%，振幅0.91%。艾奇资本股票所在的保险行业中，整体跌幅为0.25%。艾奇资本公司简介：艾奇资本集团有限公司是一家百慕大公司，在百慕大、美国、加拿大、欧洲、澳大利亚和英国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223806a2669cb5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241202223806a2669cb5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","BK4585","ACGL","BK4588","LU1169590202.USD","LU0170899867.USD","LU1169589451.USD","LU1363072403.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2486100970","title":"艾奇資本跌0.14% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486100970","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486100970?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:32","pubTimestamp":1732631527,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时32分，艾奇资本股票出现异动，股价大幅跳水0.14%。截至发稿，该股报99.92美元/股，成交量1.2469万股，换手率0.00%，振幅0.18%。艾奇资本股票所在的保险行业中，整体跌幅为0.04%。艾奇资本公司简介：艾奇资本集团有限公司是一家百慕大公司，在百慕大、美国、加拿大、欧洲、澳大利亚和英国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223207971a89fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223207971a89fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0971096721.USD","LU1169590202.USD","BK4585","BK4588","LU1169589451.USD","LU1363072403.SGD","LU0170899867.USD","BK4107","ACGL"],"gpt_icon":0},{"id":"2486428035","title":"艾奇資本漲0.46% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486428035","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486428035?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:32","pubTimestamp":1732545172,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时32分，艾奇资本股票出现波动，股价大幅拉升0.46%。截至发稿，该股报100.15美元/股，成交量2.4319万股，换手率0.01%，振幅0.48%。艾奇资本股票所在的保险行业中，整体涨幅为0.66%。艾奇资本公司简介：艾奇资本集团有限公司是一家百慕大公司，在百慕大、美国、加拿大、欧洲、澳大利亚和英国开展业务。抵押贷款业务通过美国、欧洲和百慕大的平台为抵押贷款保险行业提供风险管理和风险融资产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223252a2548d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223252a2548d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169589451.USD","LU0971096721.USD","LU1169590202.USD","BK4588","ACGL","LU1363072403.SGD","LU0170899867.USD","BK4107","BK4585"],"gpt_icon":0},{"id":"2483381995","title":"艾奇資本跌1.17% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2483381995","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483381995?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 00:53","pubTimestamp":1731603216,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日00时53分，艾奇资本股票出现异动，股价快速下跌1.17%。截至发稿，该股报100.00美元/股，成交量38.2039万股，换手率0.10%，振幅2.05%。机构评级方面，在所有18家参与评级的机构中，72%的券商给予买入建议，22%的券商给予持有建议，6%的券商给予卖出建议。艾奇资本股票所在的保险行业中，整体跌幅为0.13%。艾奇资本公司简介：艾奇资本集团有限公司是一家百慕大公司，在百慕大、美国、加拿大、欧洲、澳大利亚和英国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115005336971a69c7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115005336971a69c7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1169590202.USD","LU0170899867.USD","ACGL","LU1363072403.SGD","BK4588","BK4107","LU0971096721.USD","BK4585","LU1169589451.USD"],"gpt_icon":0},{"id":"2481101564","title":"艾奇資本漲1.50% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2481101564","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481101564?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 22:34","pubTimestamp":1731076444,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日22时34分，艾奇资本股票出现异动，股价急速上涨1.50%。截至发稿，该股报101.30美元/股，成交量3.2069万股，换手率0.01%，振幅1.87%。艾奇资本股票所在的保险行业中，整体涨幅为0.61%。艾奇资本公司简介：艾奇资本集团有限公司是一家百慕大公司，在百慕大、美国、加拿大、欧洲、澳大利亚和英国开展业务。抵押贷款业务通过美国、欧洲和百慕大的平台为抵押贷款保险行业提供风险管理和风险融资产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822340495bdef6f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110822340495bdef6f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","ACGL","BK4588","BK4585","LU1169590202.USD","LU0170899867.USD","LU1169589451.USD","LU1363072403.SGD","LU0971096721.USD"],"gpt_icon":0},{"id":"2481130318","title":"艾奇資本跌1.70% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2481130318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481130318?lang=zh_tw&edition=fundamental","pubTime":"2024-11-08 03:00","pubTimestamp":1731006006,"startTime":"0","endTime":"0","summary":"北京时间2024年11月08日03时00分，艾奇资本股票出现异动，股价急速跳水1.70%。截至发稿，该股报99.97美元/股，成交量90.1363万股，换手率0.24%，振幅2.07%。机构评级方面，在所有18家参与评级的机构中，72%的券商给予买入建议，22%的券商给予持有建议，6%的券商给予卖出建议。艾奇资本股票所在的保险行业中，整体跌幅为1.37%。艾奇资本公司简介：艾奇资本集团有限公司是一家百慕大公司，在百慕大、美国、加拿大、欧洲、澳大利亚和英国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108030006a2216e26&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241108030006a2216e26&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU1169590202.USD","LU0971096721.USD","LU1169589451.USD","ACGL","LU1363072403.SGD","BK4585","BK4588","BK4107"],"gpt_icon":0},{"id":"2479908094","title":"艾奇資本跌4.89% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2479908094","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479908094?lang=zh_tw&edition=fundamental","pubTime":"2024-10-31 21:30","pubTimestamp":1730381457,"startTime":"0","endTime":"0","summary":"北京时间2024年10月31日21时30分，艾奇资本股票出现波动，股价急速下跌4.89%。截至发稿，该股报100.00美元/股，成交量3.5067万股，换手率0.01%，振幅0.73%。艾奇资本股票所在的保险行业中，整体涨幅为0.00%。艾奇资本公司简介：艾奇资本集团有限公司是一家百慕大公司，在百慕大、美国、加拿大、欧洲、澳大利亚和英国开展业务。抵押贷款业务通过美国、欧洲和百慕大的平台为抵押贷款保险行业提供风险管理和风险融资产品。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121305798e3fb1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024103121305798e3fb1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0971096721.USD","LU1169589451.USD","LU0170899867.USD","LU1169590202.USD","ACGL","BK4107","LU1363072403.SGD","BK4588","BK4585"],"gpt_icon":0},{"id":"2475392524","title":"BUZZ--美國股票走勢-Adobe、BigBear.ai、PG&E","url":"https://stock-news.laohu8.com/highlight/detail?id=2475392524","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2475392524?lang=zh_tw&edition=fundamental","pubTime":"2024-10-15 00:11","pubTimestamp":1728922264,"startTime":"0","endTime":"0","summary":"    路透10月14日 - 标普500指数和纳斯达克指数周一上涨，基准指数盘中创下历史新高，投资者为本周的企业财报和重要经济数据做好了准备，这些数据可能会对股市紧张的估值构成考验。美东时间上午11:33，道琼斯公司  指数上涨0.3%，报42,977.41点。标普500指数  上涨0.58%，报5848.9点；纳斯达克综合指数  上涨0.75%，报18480.636点。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e0d2f042c4e70b32b31caa57119ceaee","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDM","NQmain","NEXT","PSQ","CAT","COIN","HUT","RIOT","LRCX","QLD","DJX",".IXIC","XOM","CNX","SQQQ","ACGL","ADBE","BUSE","LBPH","TGI","EXPD","WDC","BBAI","DECK","VFC","WYNN","AMAT","SIRI","JSPR",".DJI","FANG","MNQmain","ULTA","L","EQT",".SPX","MARA","LUV","RILY","VNDA","KLAC","NDAQ","2NVD.UK"],"gpt_icon":1},{"id":"2473310197","title":"艾奇資本盤中異動 股價大跌5.09%報109.01美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2473310197","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2473310197?lang=zh_tw&edition=fundamental","pubTime":"2024-10-07 22:11","pubTimestamp":1728310266,"startTime":"0","endTime":"0","summary":"北京时间2024年10月07日22时11分，艾奇资本股票出现波动，股价大幅下跌5.09%。截至发稿，该股报109.01美元/股，成交量76.7416万股，换手率0.20%，振幅6.31%。艾奇资本股票所在的保险行业中，整体跌幅为1.07%。艾奇资本公司简介：艾奇资本集团有限公司是一家百慕大公司，在百慕大、美国、加拿大、欧洲、澳大利亚和英国开展业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072211069719ea7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202410072211069719ea7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0170899867.USD","LU1363072403.SGD","LU1169589451.USD","LU1169590202.USD","LU0971096721.USD","BK4107","BK4585","BK4588","ACGL"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":16}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACGL\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"ACGL","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.43,"defaultRemindTime":1745956800000,"name":null,"time":"盤後","dateTimestamp":1745899200000,"actualEps":null},{"market":"US","date":"2025-02-10","symbol":"ACGL","fiscalQuarterEnding":"2024/12","expectedEps":1.85,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739163600000,"reportTimeType":"post","actualEps":2.26},{"date":"2024-11-18","symbol":"ACGL","amount":5,"announcedDate":"2024-11-07","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"艾奇资本","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-04"},{"market":"US","date":"2024-10-30","symbol":"ACGL","fiscalQuarterEnding":"2024/09","expectedEps":1.94,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730260800000,"reportTimeType":"post","actualEps":1.99},{"market":"US","date":"2024-07-30","symbol":"ACGL","fiscalQuarterEnding":"2024/06","expectedEps":2.17,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722312000000,"reportTimeType":"post","actualEps":2.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACGL\",market:\"US\",,,undefined,":[{"executeDate":"2024-11-18","recordDate":"2024-11-18","paymentDate":"2024-12-04","value":5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACGL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2353,"buy":0.5294,"hold":0.2353,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5294,"analysts":17,"updateTime":1725508800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACGL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACGL","date":"2025-04-01","current":8.338322,"percent":0.371732,"low":5.750087,"twenty":7.699683,"median":9.261012,"eighty":12.230983,"high":19.183944,"avg":10.169788,"sd":3.184541,"marketCap":35954843885},"quantilePoints":[{"date":"2020-04-03","current":6.123308,"twenty":11.527913,"median":14.180656,"eighty":20.746911,"marketCap":10019685154},{"date":"2020-04-09","current":7.713228,"twenty":11.507275,"median":14.178717,"eighty":20.736924,"marketCap":12621301901},{"date":"2020-04-17","current":6.755295,"twenty":11.490323,"median":14.180656,"eighty":20.746911,"marketCap":11053817632},{"date":"2020-04-24","current":5.881959,"twenty":11.469855,"median":14.180656,"eighty":20.746911,"marketCap":9624760546},{"date":"2020-05-01","current":5.750087,"twenty":11.436879,"median":14.180656,"eighty":20.746911,"marketCap":9408976997},{"date":"2020-05-08","current":7.883024,"twenty":11.399511,"median":14.180656,"eighty":20.746911,"marketCap":10499463030},{"date":"2020-05-15","current":6.980805,"twenty":11.350496,"median":14.180656,"eighty":20.746911,"marketCap":9297790383},{"date":"2020-05-22","current":8.596901,"twenty":11.330078,"median":14.123525,"eighty":20.746911,"marketCap":11450281455},{"date":"2020-05-29","current":8.572599,"twenty":11.319193,"median":14.107795,"eighty":20.746911,"marketCap":11417913168},{"date":"2020-06-05","current":10.626134,"twenty":11.288823,"median":14.026295,"eighty":20.746911,"marketCap":14153033403},{"date":"2020-06-12","current":9.298627,"twenty":11.262274,"median":13.991726,"eighty":20.746911,"marketCap":12384915736},{"date":"2020-06-19","current":8.909792,"twenty":11.202851,"median":13.949791,"eighty":20.746911,"marketCap":11867023148},{"date":"2020-06-26","current":8.414635,"twenty":11.16829,"median":13.885136,"eighty":20.746911,"marketCap":11207519304},{"date":"2020-07-02","current":8.533108,"twenty":11.129393,"median":13.865437,"eighty":20.746911,"marketCap":11365314702},{"date":"2020-07-10","current":8.575637,"twenty":11.088648,"median":13.787052,"eighty":20.746911,"marketCap":11421959204},{"date":"2020-07-17","current":9.322929,"twenty":11.059188,"median":13.774839,"eighty":20.746911,"marketCap":12417284023},{"date":"2020-07-24","current":9.371534,"twenty":11.037866,"median":13.743806,"eighty":20.746911,"marketCap":12482020597},{"date":"2020-07-31","current":10.717586,"twenty":11.016911,"median":13.694158,"eighty":20.746911,"marketCap":12451423147},{"date":"2020-08-07","current":11.353351,"twenty":10.996523,"median":13.673642,"eighty":20.746911,"marketCap":13190039377},{"date":"2020-08-14","current":11.269485,"twenty":10.996523,"median":13.673642,"eighty":20.746911,"marketCap":13092606030},{"date":"2020-08-21","current":10.797739,"twenty":10.974161,"median":13.673642,"eighty":20.746911,"marketCap":12544543452},{"date":"2020-08-28","current":11.276474,"twenty":10.97285,"median":13.673642,"eighty":20.746911,"marketCap":13100725475},{"date":"2020-09-04","current":11.136697,"twenty":10.97285,"median":13.673642,"eighty":20.746911,"marketCap":12938336563},{"date":"2020-09-11","current":10.738334,"twenty":10.969448,"median":13.673642,"eighty":20.746911,"marketCap":12475528164},{"date":"2020-09-18","current":10.301532,"twenty":10.955495,"median":13.673642,"eighty":20.746911,"marketCap":11968062814},{"date":"2020-09-25","current":9.941608,"twenty":10.930744,"median":13.673642,"eighty":20.746911,"marketCap":11549911366},{"date":"2020-10-02","current":10.37841,"twenty":10.907598,"median":13.673642,"eighty":20.746911,"marketCap":12057376716},{"date":"2020-10-09","current":11.017887,"twenty":10.886016,"median":13.626165,"eighty":20.746911,"marketCap":12800305988},{"date":"2020-10-16","current":10.780267,"twenty":10.863686,"median":13.583391,"eighty":20.746911,"marketCap":12524244838},{"date":"2020-10-23","current":11.115731,"twenty":10.847328,"median":13.546079,"eighty":20.746911,"marketCap":12913978226},{"date":"2020-10-30","current":10.29505,"twenty":10.837441,"median":13.527629,"eighty":20.746911,"marketCap":12234235447},{"date":"2020-11-06","current":10.751901,"twenty":10.833722,"median":13.451837,"eighty":20.746911,"marketCap":12777139475},{"date":"2020-11-13","current":11.637953,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13830089163},{"date":"2020-11-20","current":11.576611,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13757192646},{"date":"2020-11-27","current":11.256269,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13376510836},{"date":"2020-12-04","current":11.644769,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13838188776},{"date":"2020-12-11","current":11.501637,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13668096903},{"date":"2020-12-18","current":11.733374,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":13943483745},{"date":"2020-12-24","current":11.879913,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":14117625424},{"date":"2020-12-31","current":12.292268,"twenty":10.833722,"median":13.433846,"eighty":20.746911,"marketCap":14607652009},{"date":"2021-01-08","current":12.41836,"twenty":10.835884,"median":13.433846,"eighty":20.746911,"marketCap":14757494849},{"date":"2021-01-15","current":11.821979,"twenty":10.853774,"median":13.433846,"eighty":20.746911,"marketCap":14048778713},{"date":"2021-01-22","current":11.35169,"twenty":10.873874,"median":13.433846,"eighty":20.746911,"marketCap":13489905418},{"date":"2021-01-29","current":10.70419,"twenty":10.885865,"median":13.433846,"eighty":20.746911,"marketCap":12720442185},{"date":"2021-02-05","current":11.518677,"twenty":10.907598,"median":13.433846,"eighty":20.746911,"marketCap":13688345936},{"date":"2021-02-12","current":10.145324,"twenty":10.909482,"median":13.433846,"eighty":20.746911,"marketCap":14259466443},{"date":"2021-02-19","current":10.128007,"twenty":10.909482,"median":13.433846,"eighty":20.746911,"marketCap":14235125959},{"date":"2021-02-26","current":10.22922,"twenty":10.909482,"median":13.433846,"eighty":20.746911,"marketCap":14377383959},{"date":"2021-03-05","current":10.386285,"twenty":10.914649,"median":13.435861,"eighty":20.756899,"marketCap":14598142227},{"date":"2021-03-12","current":10.743251,"twenty":10.908618,"median":13.435861,"eighty":20.756899,"marketCap":15099865565},{"date":"2021-03-19","current":10.540495,"twenty":10.87962,"median":13.435861,"eighty":20.756899,"marketCap":14814886709},{"date":"2021-03-26","current":11.081744,"twenty":10.874462,"median":13.433846,"eighty":20.746911,"marketCap":15575624368},{"date":"2021-04-01","current":11.261773,"twenty":10.874462,"median":13.433846,"eighty":20.746911,"marketCap":15828657977},{"date":"2021-04-09","current":11.447516,"twenty":10.874421,"median":13.435861,"eighty":20.756899,"marketCap":16089724398},{"date":"2021-04-16","current":11.453231,"twenty":10.875162,"median":13.435861,"eighty":20.756899,"marketCap":16097757211},{"date":"2021-04-23","current":11.427513,"twenty":10.87962,"median":13.435861,"eighty":20.756899,"marketCap":16061609553},{"date":"2021-04-30","current":9.385144,"twenty":10.869197,"median":13.433846,"eighty":20.746911,"marketCap":15950614795},{"date":"2021-05-07","current":9.64773,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16396896196},{"date":"2021-05-14","current":9.505817,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16155706254},{"date":"2021-05-21","current":9.444321,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16051190613},{"date":"2021-05-28","current":9.43486,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16035111284},{"date":"2021-06-04","current":9.37573,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15934615475},{"date":"2021-06-11","current":9.292947,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15793921342},{"date":"2021-06-18","current":8.779695,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":14921617720},{"date":"2021-06-25","current":9.295312,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15797941174},{"date":"2021-07-02","current":9.344982,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15882357654},{"date":"2021-07-09","current":9.106095,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15476354586},{"date":"2021-07-16","current":9.006756,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15307521626},{"date":"2021-07-23","current":9.113191,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15488414083},{"date":"2021-07-30","current":7.42226,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":15410280834},{"date":"2021-08-06","current":7.708645,"twenty":10.834326,"median":13.433846,"eighty":20.746911,"marketCap":16004881328},{"date":"2021-08-13","current":7.936599,"twenty":10.818939,"median":13.433846,"eighty":20.746911,"marketCap":16478165152},{"date":"2021-08-20","current":7.997387,"twenty":10.781665,"median":13.433846,"eighty":20.746911,"marketCap":16604374172},{"date":"2021-08-27","current":7.9309,"twenty":10.748425,"median":13.433846,"eighty":20.746911,"marketCap":16466333057},{"date":"2021-09-03","current":7.490189,"twenty":10.725568,"median":13.433846,"eighty":20.746911,"marketCap":15551317663},{"date":"2021-09-10","current":7.397108,"twenty":10.691753,"median":13.433846,"eighty":20.746911,"marketCap":15358060101},{"date":"2021-09-17","current":7.465494,"twenty":10.63304,"median":13.433846,"eighty":20.746911,"marketCap":15500045249},{"date":"2021-09-24","current":7.442699,"twenty":10.583871,"median":13.433846,"eighty":20.746911,"marketCap":15452716866},{"date":"2021-10-01","current":7.252737,"twenty":10.542753,"median":13.433846,"eighty":20.746911,"marketCap":15058313679},{"date":"2021-10-08","current":7.778931,"twenty":10.47159,"median":13.433846,"eighty":20.746911,"marketCap":16150810507},{"date":"2021-10-15","current":8.067673,"twenty":10.38156,"median":13.433846,"eighty":20.746911,"marketCap":16750303351},{"date":"2021-10-22","current":8.208244,"twenty":10.297643,"median":13.433846,"eighty":20.746911,"marketCap":17042161710},{"date":"2021-10-29","current":7.763945,"twenty":10.258418,"median":13.433846,"eighty":20.746911,"marketCap":16126708150},{"date":"2021-11-05","current":8.026385,"twenty":10.212774,"median":13.419396,"eighty":20.746911,"marketCap":16671828857},{"date":"2021-11-12","current":7.778337,"twenty":10.146479,"median":13.339399,"eighty":20.746911,"marketCap":16156601673},{"date":"2021-11-19","current":7.785741,"twenty":10.10842,"median":13.2795,"eighty":20.746911,"marketCap":16171981589},{"date":"2021-11-26","current":7.754273,"twenty":10.077208,"median":13.218086,"eighty":20.746911,"marketCap":16106616947},{"date":"2021-12-03","current":7.820912,"twenty":9.94931,"median":13.183459,"eighty":20.746911,"marketCap":16245036190},{"date":"2021-12-10","current":8.039343,"twenty":9.600786,"median":13.113839,"eighty":20.746911,"marketCap":16698743710},{"date":"2021-12-17","current":8.000469,"twenty":9.502979,"median":13.078508,"eighty":20.746911,"marketCap":16617999151},{"date":"2021-12-23","current":8.048598,"twenty":9.485067,"median":13.046402,"eighty":20.746911,"marketCap":16717968605},{"date":"2021-12-31","current":8.228155,"twenty":9.444321,"median":13.024489,"eighty":20.746911,"marketCap":17090931566},{"date":"2022-01-07","current":8.342924,"twenty":9.41925,"median":13.004028,"eighty":20.736924,"marketCap":17329320262},{"date":"2022-01-14","current":8.776082,"twenty":9.382025,"median":12.963411,"eighty":20.736924,"marketCap":18229045344},{"date":"2022-01-21","current":8.365137,"twenty":9.362068,"median":12.950514,"eighty":20.736924,"marketCap":17375460010},{"date":"2022-01-28","current":8.400308,"twenty":9.338072,"median":12.934849,"eighty":20.726936,"marketCap":17448514611},{"date":"2022-02-04","current":8.818657,"twenty":9.321663,"median":12.894357,"eighty":20.726936,"marketCap":18317479860},{"date":"2022-02-11","current":8.144535,"twenty":9.277233,"median":12.879137,"eighty":20.726936,"marketCap":17566531561},{"date":"2022-02-18","current":8.238995,"twenty":9.236655,"median":12.854502,"eighty":20.726936,"marketCap":17770267107},{"date":"2022-02-25","current":8.308979,"twenty":9.220914,"median":12.826951,"eighty":20.726936,"marketCap":17921213795},{"date":"2022-03-04","current":8.043316,"twenty":9.18462,"median":12.809638,"eighty":20.726936,"marketCap":17348217477},{"date":"2022-03-11","current":7.99263,"twenty":9.140056,"median":12.769509,"eighty":20.726936,"marketCap":17238895811},{"date":"2022-03-18","current":8.011856,"twenty":9.105149,"median":12.721292,"eighty":20.726936,"marketCap":17280362650},{"date":"2022-03-25","current":8.296983,"twenty":9.067215,"median":12.619938,"eighty":20.726936,"marketCap":17895338688},{"date":"2022-04-01","current":8.462331,"twenty":8.982415,"median":12.565452,"eighty":20.726936,"marketCap":18251969101},{"date":"2022-04-08","current":8.410115,"twenty":8.925664,"median":12.514592,"eighty":20.726936,"marketCap":18139348970},{"date":"2022-04-14","current":8.524989,"twenty":8.89099,"median":12.460303,"eighty":20.726936,"marketCap":18387113257},{"date":"2022-04-22","current":8.234324,"twenty":8.821088,"median":12.433935,"eighty":20.726936,"marketCap":17760194532},{"date":"2022-04-29","current":8.913616,"twenty":8.803461,"median":12.409321,"eighty":20.726936,"marketCap":17065054666},{"date":"2022-05-06","current":9.08149,"twenty":8.803461,"median":12.354454,"eighty":20.716058,"marketCap":17386448477},{"date":"2022-05-13","current":8.980021,"twenty":8.803461,"median":12.302777,"eighty":20.681202,"marketCap":17192186483},{"date":"2022-05-20","current":8.862941,"twenty":8.803461,"median":12.240713,"eighty":20.508779,"marketCap":16968038028},{"date":"2022-05-27","current":9.261012,"twenty":8.803461,"median":12.172361,"eighty":19.9412,"marketCap":17730142774},{"date":"2022-06-03","current":9.116614,"twenty":8.803461,"median":12.140826,"eighty":19.534093,"marketCap":17453693013},{"date":"2022-06-10","current":8.825865,"twenty":8.803461,"median":12.105679,"eighty":19.124016,"marketCap":16897057684},{"date":"2022-06-17","current":8.468772,"twenty":8.749285,"median":12.040261,"eighty":18.949664,"marketCap":16213404897},{"date":"2022-06-24","current":8.753666,"twenty":8.694605,"median":12.009413,"eighty":18.893146,"marketCap":16758832803},{"date":"2022-07-01","current":8.966361,"twenty":8.694605,"median":11.941255,"eighty":18.852183,"marketCap":17166035830},{"date":"2022-07-08","current":8.677564,"twenty":8.675222,"median":11.908918,"eighty":18.77501,"marketCap":16613136308},{"date":"2022-07-15","current":8.416086,"twenty":8.636213,"median":11.883564,"eighty":18.640658,"marketCap":16112538092},{"date":"2022-07-22","current":8.521458,"twenty":8.600007,"median":11.841936,"eighty":18.595809,"marketCap":16314271701},{"date":"2022-07-29","current":10.093392,"twenty":8.599638,"median":11.816817,"eighty":18.496057,"marketCap":16586985655},{"date":"2022-08-05","current":9.785601,"twenty":8.599638,"median":11.784492,"eighty":18.428306,"marketCap":16081176837},{"date":"2022-08-12","current":10.507068,"twenty":8.599638,"median":11.738671,"eighty":18.358983,"marketCap":17266801151},{"date":"2022-08-19","current":10.560676,"twenty":8.599638,"median":11.713553,"eighty":18.336345,"marketCap":17354897075},{"date":"2022-08-26","current":10.386451,"twenty":8.599638,"median":11.652702,"eighty":18.213822,"marketCap":17068585321},{"date":"2022-09-02","current":10.163087,"twenty":8.599638,"median":11.637953,"eighty":18.115476,"marketCap":16701518970},{"date":"2022-09-09","current":10.390919,"twenty":8.599638,"median":11.587961,"eighty":17.959394,"marketCap":17075926648},{"date":"2022-09-16","current":10.390919,"twenty":8.599638,"median":11.543306,"eighty":17.878167,"marketCap":17075926648},{"date":"2022-09-23","current":9.627012,"twenty":8.599638,"median":11.507526,"eighty":17.791193,"marketCap":15820559728},{"date":"2022-09-30","current":10.172021,"twenty":8.599638,"median":11.487487,"eighty":17.741819,"marketCap":16716201624},{"date":"2022-10-07","current":10.201059,"twenty":8.599638,"median":11.453996,"eighty":17.652204,"marketCap":16763920250},{"date":"2022-10-14","current":10.498134,"twenty":8.599638,"median":11.440295,"eighty":17.471803,"marketCap":17252118497},{"date":"2022-10-21","current":10.772872,"twenty":8.599638,"median":11.427513,"eighty":17.4006,"marketCap":17703610108},{"date":"2022-10-28","current":16.78003,"twenty":8.599638,"median":11.410367,"eighty":17.372038,"marketCap":20815795352},{"date":"2022-11-04","current":16.833319,"twenty":8.599638,"median":11.410367,"eighty":17.348255,"marketCap":20881900559},{"date":"2022-11-11","current":16.806675,"twenty":8.599638,"median":11.410367,"eighty":17.306434,"marketCap":20848847955},{"date":"2022-11-18","current":17.073118,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":21179373993},{"date":"2022-11-25","current":17.38693,"twenty":8.599638,"median":11.410367,"eighty":17.265194,"marketCap":21568660215},{"date":"2022-12-02","current":17.94054,"twenty":8.599638,"median":11.410367,"eighty":17.255674,"marketCap":22255419871},{"date":"2022-12-09","current":17.774753,"twenty":8.599638,"median":11.410367,"eighty":17.255674,"marketCap":22049759226},{"date":"2022-12-16","current":18.067841,"twenty":8.599638,"median":11.410367,"eighty":17.265194,"marketCap":22413337867},{"date":"2022-12-23","current":18.763555,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23276378077},{"date":"2022-12-30","current":18.585926,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23056027385},{"date":"2023-01-06","current":18.917501,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23467348676},{"date":"2023-01-13","current":18.876054,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23415933515},{"date":"2023-01-20","current":18.491191,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22938507016},{"date":"2023-01-27","current":18.964868,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23526108861},{"date":"2023-02-03","current":18.135933,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":22497805632},{"date":"2023-02-10","current":19.012236,"twenty":8.599638,"median":11.410367,"eighty":17.28212,"marketCap":23584869045},{"date":"2023-02-17","current":16.904163,"twenty":8.599638,"median":11.410367,"eighty":17.244037,"marketCap":24966315839},{"date":"2023-02-24","current":17.283026,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":25525871088},{"date":"2023-03-03","current":17.815234,"twenty":8.599638,"median":11.410367,"eighty":17.210186,"marketCap":26311907020},{"date":"2023-03-10","current":16.643376,"twenty":8.599638,"median":11.410367,"eighty":17.185126,"marketCap":24581151845},{"date":"2023-03-17","current":15.77885,"twenty":8.599638,"median":11.410367,"eighty":17.173953,"marketCap":23304304745},{"date":"2023-03-24","current":16.562639,"twenty":8.599638,"median":11.410367,"eighty":17.120473,"marketCap":24461907591},{"date":"2023-03-31","current":17.01902,"twenty":8.600551,"median":11.418523,"eighty":17.096996,"marketCap":25135952585},{"date":"2023-04-06","current":17.199567,"twenty":8.600551,"median":11.418523,"eighty":17.086091,"marketCap":25402607747},{"date":"2023-04-14","current":17.678517,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26109984636},{"date":"2023-04-21","current":18.1023,"twenty":8.599638,"median":11.410367,"eighty":17.081661,"marketCap":26735883558},{"date":"2023-04-28","current":13.696925,"twenty":8.599638,"median":11.410367,"eighty":17.060787,"marketCap":27338144870},{"date":"2023-05-05","current":13.518947,"twenty":8.599638,"median":11.410367,"eighty":17.023288,"marketCap":26982911802},{"date":"2023-05-12","current":14.34145,"twenty":8.599638,"median":11.410367,"eighty":16.99087,"marketCap":28624573927},{"date":"2023-05-19","current":13.968584,"twenty":8.599638,"median":11.410367,"eighty":16.940559,"marketCap":27880357220},{"date":"2023-05-26","current":13.426907,"twenty":8.599638,"median":11.410367,"eighty":16.906583,"marketCap":26799206581},{"date":"2023-06-02","current":12.924186,"twenty":8.599638,"median":11.410367,"eighty":16.835731,"marketCap":25795809927},{"date":"2023-06-09","current":13.169054,"twenty":8.599638,"median":11.410367,"eighty":16.763942,"marketCap":26284549257},{"date":"2023-06-16","current":13.013229,"twenty":8.599638,"median":11.410367,"eighty":16.702045,"marketCap":25973533320},{"date":"2023-06-23","current":13.469573,"twenty":8.598726,"median":11.404652,"eighty":16.64238,"marketCap":26884365707},{"date":"2023-06-30","current":13.547486,"twenty":8.597813,"median":11.398937,"eighty":16.498456,"marketCap":27039873676},{"date":"2023-07-07","current":13.70331,"twenty":8.597813,"median":11.398937,"eighty":16.372025,"marketCap":27350889613},{"date":"2023-07-14","current":14.261683,"twenty":8.597813,"median":11.398937,"eighty":15.191135,"marketCap":28465363387},{"date":"2023-07-21","current":15.118719,"twenty":8.597813,"median":11.398937,"eighty":14.740798,"marketCap":30175951042},{"date":"2023-07-28","current":13.05227,"twenty":8.597813,"median":11.398937,"eighty":14.712639,"marketCap":29536413312},{"date":"2023-08-04","current":12.680596,"twenty":8.597813,"median":11.398937,"eighty":14.631441,"marketCap":28695338189},{"date":"2023-08-11","current":12.547875,"twenty":8.597813,"median":11.398937,"eighty":14.553801,"marketCap":28394999335},{"date":"2023-08-18","current":12.172651,"twenty":8.597813,"median":11.398937,"eighty":14.454737,"marketCap":27545893191},{"date":"2023-08-25","current":12.356166,"twenty":8.597813,"median":11.398937,"eighty":14.381505,"marketCap":27961176545},{"date":"2023-09-01","current":12.593753,"twenty":8.596901,"median":11.398557,"eighty":14.303929,"marketCap":28498820173},{"date":"2023-09-08","current":12.759245,"twenty":8.596293,"median":11.398177,"eighty":14.252827,"marketCap":28873316769},{"date":"2023-09-15","current":12.95423,"twenty":8.595686,"median":11.394984,"eighty":14.142217,"marketCap":29314555333},{"date":"2023-09-22","current":13.15577,"twenty":8.593863,"median":11.387507,"eighty":14.083597,"marketCap":29770625445},{"date":"2023-09-28","current":13.285214,"twenty":8.593863,"median":11.387507,"eighty":13.982445,"marketCap":30063548525},{"date":"2023-10-06","current":13.376971,"twenty":8.589878,"median":11.384222,"eighty":13.92312,"marketCap":30271190202},{"date":"2023-10-13","current":13.608004,"twenty":8.589878,"median":11.384222,"eighty":13.872058,"marketCap":30794002282},{"date":"2023-10-20","current":13.727617,"twenty":8.589878,"median":11.384222,"eighty":13.863395,"marketCap":31064678040},{"date":"2023-10-27","current":13.509693,"twenty":8.583901,"median":11.375545,"eighty":13.797954,"marketCap":30571529057},{"date":"2023-11-03","current":10.737227,"twenty":8.583901,"median":11.345594,"eighty":13.783389,"marketCap":31878106289},{"date":"2023-11-10","current":10.580605,"twenty":8.583901,"median":11.326555,"eighty":13.783389,"marketCap":31413108077},{"date":"2023-11-17","current":10.460641,"twenty":8.583901,"median":11.31057,"eighty":13.783389,"marketCap":31056941977},{"date":"2023-11-24","current":10.821784,"twenty":8.583901,"median":11.293807,"eighty":13.783389,"marketCap":32129150343},{"date":"2023-12-01","current":10.458142,"twenty":8.583901,"median":11.272979,"eighty":13.778385,"marketCap":31049521849},{"date":"2023-12-08","current":9.78959,"twenty":8.585893,"median":11.244477,"eighty":13.743859,"marketCap":29064637850},{"date":"2023-12-15","current":9.330977,"twenty":8.585893,"median":11.190333,"eighty":13.743859,"marketCap":27703044527},{"date":"2023-12-22","current":9.267246,"twenty":8.585893,"median":11.106322,"eighty":13.743859,"marketCap":27513831286},{"date":"2023-12-29","current":9.254749,"twenty":8.583901,"median":11.081266,"eighty":13.747919,"marketCap":27476730651},{"date":"2024-01-05","current":9.680873,"twenty":8.583901,"median":11.035359,"eighty":13.754012,"marketCap":28741862321},{"date":"2024-01-12","current":9.699617,"twenty":8.583901,"median":11.007404,"eighty":13.754012,"marketCap":28797513275},{"date":"2024-01-19","current":9.867067,"twenty":8.583901,"median":10.97246,"eighty":13.735738,"marketCap":29294661790},{"date":"2024-01-26","current":9.947044,"twenty":8.583901,"median":10.944505,"eighty":13.698202,"marketCap":29532105858},{"date":"2024-02-02","current":10.258201,"twenty":8.583901,"median":10.888216,"eighty":13.611614,"marketCap":30455911681},{"date":"2024-02-09","current":10.341926,"twenty":8.583901,"median":10.87438,"eighty":13.552008,"marketCap":30704485939},{"date":"2024-02-16","current":7.300732,"twenty":8.581981,"median":10.836791,"eighty":13.520565,"marketCap":32437150580},{"date":"2024-02-23","current":7.16875,"twenty":8.570073,"median":10.821784,"eighty":13.471926,"marketCap":31850758155},{"date":"2024-03-01","current":7.34602,"twenty":8.533166,"median":10.795992,"eighty":13.432472,"marketCap":32638364769},{"date":"2024-03-08","current":7.354406,"twenty":8.514546,"median":10.769581,"eighty":13.402148,"marketCap":32675627430},{"date":"2024-03-15","current":7.634526,"twenty":8.465812,"median":10.749004,"eighty":13.331093,"marketCap":33920200308},{"date":"2024-03-22","current":7.606011,"twenty":8.441908,"median":10.73885,"eighty":13.313748,"marketCap":33793507260},{"date":"2024-03-28","current":7.692737,"twenty":8.414635,"median":10.719542,"eighty":13.296683,"marketCap":34178829594},{"date":"2024-04-05","current":7.659941,"twenty":8.374022,"median":10.688654,"eighty":13.240085,"marketCap":34033117487},{"date":"2024-04-12","current":7.678441,"twenty":8.342429,"median":10.671009,"eighty":13.21242,"marketCap":34115314060},{"date":"2024-04-19","current":7.685169,"twenty":8.321661,"median":10.630007,"eighty":13.202074,"marketCap":34145203723},{"date":"2024-04-26","current":7.824761,"twenty":8.289723,"median":10.614283,"eighty":13.170909,"marketCap":34765414230},{"date":"2024-05-03","current":7.337501,"twenty":8.255922,"median":10.583989,"eighty":13.15577,"marketCap":35572204342},{"date":"2024-05-10","current":7.681362,"twenty":8.240466,"median":10.563125,"eighty":13.15577,"marketCap":37239242603},{"date":"2024-05-17","current":7.622871,"twenty":8.233825,"median":10.551239,"eighty":13.15577,"marketCap":36955679034},{"date":"2024-05-24","current":7.862773,"twenty":8.216254,"median":10.514037,"eighty":13.152358,"marketCap":38118724589},{"date":"2024-05-31","current":7.822661,"twenty":8.196846,"median":10.50349,"eighty":13.152358,"marketCap":37924260381},{"date":"2024-06-07","current":7.720066,"twenty":8.161515,"median":10.490061,"eighty":13.091141,"marketCap":37426880770},{"date":"2024-06-14","current":7.648327,"twenty":8.143167,"median":10.454393,"eighty":13.053014,"marketCap":37079089012},{"date":"2024-06-21","current":7.902885,"twenty":8.131283,"median":10.428028,"eighty":13.01599,"marketCap":38313188798},{"date":"2024-06-28","current":7.792577,"twenty":8.123068,"median":10.409406,"eighty":13.004028,"marketCap":37778412224},{"date":"2024-07-05","current":7.532619,"twenty":8.098578,"median":10.386451,"eighty":12.95423,"marketCap":36518134564},{"date":"2024-07-12","current":7.482478,"twenty":8.067673,"median":10.37975,"eighty":12.929751,"marketCap":36275054304},{"date":"2024-07-15","current":7.443909,"twenty":8.062253,"median":10.37841,"eighty":12.924186,"marketCap":36088069488},{"date":"2024-08-02","current":6.676746,"twenty":8.04394,"median":10.335012,"eighty":12.877816,"marketCap":36361560854},{"date":"2024-08-09","current":6.767181,"twenty":8.027602,"median":10.303786,"eighty":12.877816,"marketCap":36854070422},{"date":"2024-08-16","current":6.990691,"twenty":8.012201,"median":10.282313,"eighty":12.877816,"marketCap":38071303439},{"date":"2024-08-23","current":7.324924,"twenty":7.995107,"median":10.256562,"eighty":12.877816,"marketCap":39891534966},{"date":"2024-08-30","current":7.758188,"twenty":7.982463,"median":10.228715,"eighty":12.877816,"marketCap":42251094353},{"date":"2024-09-06","current":7.71555,"twenty":7.960804,"median":10.214461,"eighty":12.870113,"marketCap":42018883746},{"date":"2024-09-13","current":7.582819,"twenty":7.938879,"median":10.202054,"eighty":12.839707,"marketCap":41296034601},{"date":"2024-09-20","current":7.662595,"twenty":7.91499,"median":10.155649,"eighty":12.791264,"marketCap":41730493155},{"date":"2024-09-27","current":7.741683,"twenty":7.900943,"median":10.12945,"eighty":12.67863,"marketCap":42161206376},{"date":"2024-10-04","current":7.760939,"twenty":7.886572,"median":10.091079,"eighty":12.646058,"marketCap":42266075682},{"date":"2024-10-11","current":7.83315,"twenty":7.860182,"median":10.069894,"eighty":12.614399,"marketCap":42659335580},{"date":"2024-10-18","current":7.444587,"twenty":7.842777,"median":10.035767,"eighty":12.565054,"marketCap":40543222797},{"date":"2024-10-25","current":7.361373,"twenty":7.834444,"median":9.988906,"eighty":12.51783,"marketCap":40090037581},{"date":"2024-10-31","current":6.897806,"twenty":7.823501,"median":9.962076,"eighty":12.465368,"marketCap":39393371030},{"date":"2024-11-08","current":6.547471,"twenty":7.809298,"median":9.909555,"eighty":12.46572,"marketCap":37392604421},{"date":"2024-11-15","current":6.564606,"twenty":7.800042,"median":9.841057,"eighty":12.46572,"marketCap":37490463263},{"date":"2024-11-22","current":6.46881,"twenty":7.788811,"median":9.794589,"eighty":12.46572,"marketCap":36943376043},{"date":"2024-11-29","current":6.608567,"twenty":7.780698,"median":9.759898,"eighty":12.46572,"marketCap":37741523837},{"date":"2024-12-06","current":6.462249,"twenty":7.777445,"median":9.680873,"eighty":12.46572,"marketCap":36905904316},{"date":"2024-12-13","current":6.162396,"twenty":7.765921,"median":9.617142,"eighty":12.46572,"marketCap":35193446374},{"date":"2024-12-20","current":5.838923,"twenty":7.758896,"median":9.524739,"eighty":12.46572,"marketCap":33346090213},{"date":"2024-12-27","current":6.097439,"twenty":7.75458,"median":9.501087,"eighty":12.46572,"marketCap":34822476272},{"date":"2025-01-03","current":5.995739,"twenty":7.738299,"median":9.483931,"eighty":12.46572,"marketCap":34241664498},{"date":"2025-01-10","current":6.079724,"twenty":7.727009,"median":9.444321,"eighty":12.466071,"marketCap":34721302608},{"date":"2025-01-17","current":6.305433,"twenty":7.713548,"median":9.431313,"eighty":12.466071,"marketCap":36010330031},{"date":"2025-01-24","current":6.103345,"twenty":7.703858,"median":9.388739,"eighty":12.414077,"marketCap":34856200827},{"date":"2025-01-31","current":6.205701,"twenty":7.692737,"median":9.366977,"eighty":12.354528,"marketCap":35440759774},{"date":"2025-02-07","current":6.159772,"twenty":7.683915,"median":9.350341,"eighty":12.292268,"marketCap":35178457683},{"date":"2025-02-14","current":7.838304,"twenty":7.678441,"median":9.332062,"eighty":12.21853,"marketCap":33798765613},{"date":"2025-02-21","current":7.741803,"twenty":7.676526,"median":9.325703,"eighty":12.21853,"marketCap":33382653924},{"date":"2025-02-28","current":8.006963,"twenty":7.673418,"median":9.29413,"eighty":12.21853,"marketCap":34526023879},{"date":"2025-03-07","current":7.922186,"twenty":7.673359,"median":9.261012,"eighty":12.230983,"marketCap":34160466149},{"date":"2025-03-14","current":7.838092,"twenty":7.675904,"median":9.261012,"eighty":12.230983,"marketCap":33797852314},{"date":"2025-03-21","current":8.01495,"twenty":7.684918,"median":9.261012,"eighty":12.230983,"marketCap":34560462852},{"date":"2025-03-28","current":8.40421,"twenty":7.69341,"median":9.261012,"eighty":12.230983,"marketCap":36238953693},{"date":"2025-04-01","current":8.338322,"twenty":7.699683,"median":9.261012,"eighty":12.230983,"marketCap":35954843885}],"updateTime":1743655697954}}}