美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

American Coastal Insurance Corporation

11.51

+0.33002.95%

成交量：13.62萬

成交額：155.01萬

市值：5.49億

市盈率：7.48

高：11.53

開：11.19

低：11.17

收：11.18

資料載入中...

總覽公司新聞公告

American Coastal Insurance Corporation盤中異動下午盤快速上漲5.12%

American Coastal Insurance Corporation盤中異動快速跳水5.09%報10.26美元

American Coastal Insurance Corporation盤中異動股價大跌5.09%報10.52美元

American Coastal Insurance Corporation2024財年實現淨利潤76.32百萬美元，同比減少7.15%

American Coastal Insurance Corporation盤中異動早盤股價大跌5.51%

American Coastal Insurance Corporation盤中異動急速上漲5.10%報12.57美元

American Coastal Insurance Corporation盤中異動早盤股價大跌5.32%

美國海岸保險公司公佈截至 12 月 31 日的季度業績 - 收益摘要

American Coastal第四季度調整後每股收益$0.12超出預期，銷售額$79.27M超出預期

美國海岸保險公司預計每股收益11美分 - 財報前瞻

American Coastal Insurance Corporation盤中異動快速上漲5.25%報13.43美元

American Coastal Insurance Corporation盤中異動早盤快速拉昇5.22%

American Coastal Insurance Corporation盤中異動早盤股價大漲5.28%

American Coastal Insurance Corporation2024財年第三財季實現淨利潤27.67百萬美元，同比增加92.55%

American Coastal Insurance Corporation盤中異動早盤急速跳水5.26%

異動解讀 | 美國海岸保險公司業績超預期股價盤後大漲5.26%

American Coastal Insurance Corporation盤中異動大幅上漲5.03%報12.54美元

美國海岸保險公司預計每股收益35美分 - 財報前瞻

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACIC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACIC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIC\",,,,,undefined,":{"symbol":"ACIC","market":"US","secType":"STK","nameCN":"American Coastal Insurance Corporation","latestPrice":11.51,"timestamp":1745870400000,"preClose":11.18,"halted":0,"volume":136214,"delay":0,"floatShares":23606726,"shares":47702055,"eps":1.537824,"marketStatus":"盤前交易","change":0.33,"latestTime":"04-29 06:38:00 EDT","open":11.19,"high":11.53,"low":11.17,"amount":1550111.506008,"amplitude":0.0322,"askPrice":15.19,"askSize":100,"bidPrice":9.7,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.537824,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745933400000},"marketStatusCode":1,"adr":0,"listingDate":1355202000000,"exchange":"NASDAQ","adjPreClose":11.51,"dividendRate":0.04344,"postHourTrading":{"tag":"盘后","latestPrice":11.74,"preClose":11.51,"latestTime":"19:45 EDT","volume":1365,"amount":15718.8987,"timestamp":1745883930252},"volumeRatio":0.9451665453406762,"impliedVol":0.5813,"impliedVolPercentile":0.6426},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIC\",,,,,undefined,":{"symbol":"ACIC","floatShares":23606726,"roa":"6.12%","roe":"37.74%","lyrEps":1.583018,"volumeRatio":0.9451665453406762,"shares":47702055,"dividePrice":0.5,"high":11.53,"amplitude":0.0322,"preClose":11.18,"low":11.17,"week52Low":8.82,"pbRate":"2.33","psRate":"1.85","week52High":15.08,"institutionHeld":0,"latestPrice":11.51,"eps":1.537824,"divideRate":0.04344,"volume":136214,"delay":0,"ttmEps":1.537824,"open":11.19,"prevYearClose":13.46,"prevWeekClose":11.18,"prevMonthClose":11.57,"prevQuarterClose":11.57,"fiveDayClose":10.89,"twentyDayClose":11.53,"sixtyDayClose":12.49,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACIC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526314484","title":"American Coastal Insurance Corporation盤中異動 下午盤快速上漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526314484","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526314484?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，American Coastal Insurance Corporation股票出现波动，股价快速拉升5.12%。American Coastal Insurance Corporation股票所在的保险行业中，整体涨幅为0.17%。其相关个股中，Xchange Tec.Inc、公民保险、Lemonade, Inc.涨幅较大，Xchange Tec.Inc、Root, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为9.76%、2.35%、1.73%，振幅较大的相关个股有Xchange Tec.Inc、致保科技、智能未来，振幅分别为33.89%、28.85%、15.93%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012237a6b5a744&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012237a6b5a744&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2525158046","title":"American Coastal Insurance Corporation盤中異動 快速跳水5.09%報10.26美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525158046","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525158046?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:33","pubTimestamp":1744032819,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时33分，American Coastal Insurance Corporation股票出现波动，股价急速下挫5.09%。截至发稿，该股报10.26美元/股，成交量9695股，换手率0.02%，振幅97.04%。American Coastal Insurance Corporation股票所在的保险行业中，整体跌幅为5.41%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213339aa2c5ec0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213339aa2c5ec0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2525573354","title":"American Coastal Insurance Corporation盤中異動 股價大跌5.09%報10.52美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525573354","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525573354?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 00:53","pubTimestamp":1743785612,"startTime":"0","endTime":"0","summary":"北京时间2025年04月05日00时53分，American Coastal Insurance Corporation股票出现波动，股价大幅跳水5.09%。截至发稿，该股报10.52美元/股，成交量12.8656万股，换手率0.27%，振幅2.71%。American Coastal Insurance Corporation股票所在的保险行业中，整体跌幅为5.59%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405005332a44e04cf&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405005332a44e04cf&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2517943458","title":"American Coastal Insurance Corporation2024財年實現淨利潤76.32百萬美元，同比減少7.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517943458","media":"市场透视","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517943458?lang=zh_tw&edition=fundamental","pubTime":"2025-03-08 00:00","pubTimestamp":1741363257,"startTime":"0","endTime":"0","summary":"3月8日，American Coastal Insurance Corporation公布财报，公告显示公司2024财年净利润为76.32百万美元，同比减少7.15%；其中营业收入为2.97亿美元，同比增加3.48%，每股基本收益为1.58美元。从资产负债表来看，American Coastal Insurance Corporation总负债5.56亿美元，其中短期债务--，资产负债比为1.43，流动比率为1.76。机构评级：截至2025年3月8日，当前有1家机构对American Coastal Insurance Corporation目标价做出预测，其中目标均价为16.00美元，其中最低目标价为16.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000246abed66ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250308000246abed66ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACIC"],"gpt_icon":0},{"id":"2517165589","title":"American Coastal Insurance Corporation盤中異動 早盤股價大跌5.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517165589","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517165589?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:33","pubTimestamp":1741271631,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时33分，American Coastal Insurance Corporation股票出现波动，股价急速下挫5.51%。American Coastal Insurance Corporation股票所在的保险行业中，整体跌幅为0.41%。其相关个股中，Hippo Holdings Inc.、多尼戈尔股份-B、万全保险涨幅较大，Root, Inc.、Hippo Holdings Inc.、Lemonade, Inc.较为活跃，换手率分别为0.28%、0.18%、0.09%，振幅较大的相关个股有American Coastal Insurance Corporation、Hippo Holdings Inc.、Root, Inc.，振幅分别为3.56%、3.48%、3.39%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223352abeb7868&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306223352abeb7868&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2517445942","title":"American Coastal Insurance Corporation盤中異動 急速上漲5.10%報12.57美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517445942","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517445942?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:08","pubTimestamp":1741194494,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时08分，American Coastal Insurance Corporation股票出现异动，股价大幅上涨5.10%。American Coastal Insurance Corporation股票所在的保险行业中，整体涨幅为0.00%。其相关个股中，American Coastal Insurance Corporation、英国保诚、尤纳姆集团涨幅较大，Root, Inc.、Lemonade, Inc.、James River Group Holdings, Ltd.较为活跃，换手率分别为2.23%、1.61%、0.72%，振幅较大的相关个股有James River Group Holdings, Ltd.、MBIA、克劳福德A，振幅分别为8.54%、8.38%、7.34%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010814abe9df6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306010814abe9df6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2514835373","title":"American Coastal Insurance Corporation盤中異動 早盤股價大跌5.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514835373","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514835373?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753170,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，American Coastal Insurance Corporation股票出现异动，股价大幅下跌5.32%。American Coastal Insurance Corporation股票所在的保险行业中，整体涨幅为1.04%。其相关个股中，伊瑞保险、慧择、International General Insurance Holdings Ltd.涨幅较大，Lemonade, Inc.、Reliance Global Group, Inc.、旅行者财产险集团较为活跃，换手率分别为0.21%、0.15%、0.12%，振幅较大的相关个股有Gohealth, Inc.、American Coastal Insurance Corporation、MBIA，振幅分别为5.08%、3.31%、3.28%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223250a258019e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223250a258019e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2514352381","title":"美國海岸保險公司公佈截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514352381","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514352381?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 07:35","pubTimestamp":1740699358,"startTime":"0","endTime":"0","summary":"美国海岸保险公司公布截至 12 月 31 日的季度业绩 - 收益摘要美国海岸保险公司ACIC.OQ公布了截至12月31日的季度调整后每股收益12美分，低于去年同期的每股收益39美分。American Coastal Insurance Corp 公布的本季度每股收益为 10 美分。公司报告的季度净收入为 495 万美元。美国海岸保险公司本季度股价下跌了 1.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI2K3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"1159031332","title":"American Coastal第四季度調整後每股收益$0.12超出預期，銷售額$79.27M超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1159031332","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159031332?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 05:19","pubTimestamp":1740691142,"startTime":"0","endTime":"0","summary":"American Coastal公布季度每股收益$0.12，超出分析师预期$0.11，超出幅度为9.09%。与去年同期每股收益$0.39相比下降了69.23%。相比去年同期销售额$51.25M增长了54.66%。以上内容来自Benzinga Earnings专栏，原文如下：American Coastal  reported quarterly earnings of $0.12 per share which beat the analyst consensus estimate of $0.11 by 9.09 percent. This is a 69.23 percent decrease over earnings of $0.39 per share from the same period last year.  The company reported quarterly sales of $79.27 million which beat the analyst consensus estimate of $76.12 million by 4.13 percent.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFG","ACIC"],"gpt_icon":0},{"id":"2514258042","title":"美國海岸保險公司預計每股收益11美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514258042","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514258042?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 05:55","pubTimestamp":1740520507,"startTime":"0","endTime":"0","summary":"美国海岸保险公司预计每股收益11美分 - 财报前瞻美国海岸保险公司ACIC.OQACIC.O预计将在2月27日公布截至2024年12月31日的季度收入报告。LSEG 的分析师平均预期 American Coastal Insurance Corp 每股收益为 11 美分。华尔街对 American Coastal Insurance Corp 的 12 个月目标股价中位数为 16.00 美元，高于其上次收盘价 13.00 美元。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG26W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC"],"gpt_icon":0},{"id":"2512431754","title":"American Coastal Insurance Corporation盤中異動 快速上漲5.25%報13.43美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512431754","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512431754?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 04:50","pubTimestamp":1739998227,"startTime":"0","endTime":"0","summary":"北京时间2025年02月20日04时50分，American Coastal Insurance Corporation股票出现异动，股价大幅上涨5.25%。截至发稿，该股报13.43美元/股，成交量17.1688万股，换手率0.36%，振幅5.41%。American Coastal Insurance Corporation股票所在的保险行业中，整体涨幅为0.19%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022004502796290913&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022004502796290913&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2512108166","title":"American Coastal Insurance Corporation盤中異動 早盤快速拉昇5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512108166","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512108166?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 22:57","pubTimestamp":1739890657,"startTime":"0","endTime":"0","summary":"北京时间2025年02月18日22时57分，American Coastal Insurance Corporation股票出现波动，股价急速上涨5.22%。American Coastal Insurance Corporation股票所在的保险行业中，整体涨幅为0.45%。其相关个股中，Reliance Global Group Inc C/Wts 01/02/2026、Lemonade, Inc.、多尼戈尔股份-B涨幅较大，Lemonade, Inc.、金石保险、Reliance Global Group, Inc.较为活跃，换手率分别为1.15%、1.05%、0.89%，振幅较大的相关个股有致保科技、Lemonade, Inc.、智能未来，振幅分别为9.79%、8.50%、5.87%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225737a24ab29f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250218225737a24ab29f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2488192173","title":"American Coastal Insurance Corporation盤中異動 早盤股價大漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488192173","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488192173?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 22:40","pubTimestamp":1733323244,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日22时40分，American Coastal Insurance Corporation股票出现异动，股价大幅上涨5.28%。American Coastal Insurance Corporation股票所在的保险行业中，整体跌幅为0.15%。其相关个股中，American Coastal Insurance Corporation、Abacus Life Inc C/Wts 30/06/2028 、多尼戈尔股份-B涨幅较大，Reliance Global Group, Inc.、金石保险、Lemonade, Inc.较为活跃，换手率分别为0.91%、0.41%、0.23%，振幅较大的相关个股有Reliance Global Group, Inc.、American Coastal Insurance Corporation、Hippo Holdings Inc.，振幅分别为5.00%、3.77%、3.28%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224044abf5cd72&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204224044abf5cd72&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACIC","BK4107"],"gpt_icon":0},{"id":"2483306903","title":"American Coastal Insurance Corporation2024財年第三財季實現淨利潤27.67百萬美元，同比增加92.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2483306903","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483306903?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:00","pubTimestamp":1731686420,"startTime":"0","endTime":"0","summary":"11月16日，American Coastal Insurance Corporation公布财报，公告显示公司2024财年第三财季净利润为27.67百万美元，同比增加92.55%；其中营业收入为82.14百万美元，同比增加39.91%，每股基本收益为0.59美元。从资产负债表来看，American Coastal Insurance Corporation总负债5.38亿美元，其中短期债务5000.00美元，资产负债比为1.49，流动比率为2.47。机构评级：截至2024年11月16日，当前有1家机构对American Coastal Insurance Corporation目标价做出预测，其中目标均价为16.00美元，其中最低目标价为16.00美元，最高目标价为16.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000046abc513a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000046abc513a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACIC"],"gpt_icon":0},{"id":"2481182520","title":"American Coastal Insurance Corporation盤中異動 早盤急速跳水5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481182520","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481182520?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:24","pubTimestamp":1730993053,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日23时24分，American Coastal Insurance Corporation股票出现异动，股价快速下跌5.26%。American Coastal Insurance Corporation股票所在的保险行业中，整体跌幅为1.25%。其相关个股中，易康、Root, Inc.、智能未来涨幅较大，Root, Inc.、Lemonade, Inc.、Reliance Global Group, Inc.较为活跃，换手率分别为1.72%、0.87%、0.70%，振幅较大的相关个股有Root, Inc.、Renaissancere Holdings Ltd.、Hagerty, Inc.，振幅分别为9.04%、8.80%、7.87%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107232414971a51f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107232414971a51f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"1150899057","title":"異動解讀 | 美國海岸保險公司業績超預期 股價盤後大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1150899057","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150899057?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 13:16","pubTimestamp":1730956585,"startTime":"0","endTime":"0","summary":"美国海岸保险公司2024年第三季度业绩超预期,在盘后交易中股价大涨5.26%,引发市场关注。公司公布,截至2024年9月30日的第三季度,实现调整后每股收益0.54美元,高于分析师平均预期的0.35美元。虽然季度总收入7449万美元低于预期的8451万美元,但净收入达到2811万美元,同比增长8.6%。此外,ACIC股价今年迄今累计上涨40.6%,跑赢大盘,体现了市场对这家保险公司未来发展的看好预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACIC"],"gpt_icon":0},{"id":"2481689740","title":"American Coastal Insurance Corporation盤中異動 大幅上漲5.03%報12.54美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481689740","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481689740?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 23:29","pubTimestamp":1730820553,"startTime":"0","endTime":"0","summary":"北京时间2024年11月05日23时29分，American Coastal Insurance Corporation股票出现异动，股价快速拉升5.03%。截至发稿，该股报12.54美元/股，成交量1.7888万股，换手率0.04%，振幅3.85%。American Coastal Insurance Corporation股票所在的保险行业中，整体跌幅为0.10%。American Coastal Insurance Corporation公司简介：American Coastal Insurance Corp是一家控股公司，通过其全资子公司在美国承保商业住宅财产和意外伤害保险。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105232913a218e159&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241105232913a218e159&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4107","ACIC"],"gpt_icon":0},{"id":"2481637565","title":"美國海岸保險公司  預計每股收益35美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2481637565","media":"Reuters","labels":["preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481637565?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 06:17","pubTimestamp":1730758658,"startTime":"0","endTime":"0","summary":"   * American Coastal Insurance Corp    预计将于 11 月 6 日公布截至 0001 年 1 月 1 日的财报。* 根据一位分析师基于 LSEG 数据的估计，这家总部位于佛罗里达州圣彼得堡的公司预计将实现收入 8451.4 万美元。   * LSEG 的分析师平均预期 American Coastal Insurance Corp 每股收益为 35 美分。* 一位分析师对该股的评级为 \"买入\"。* 华尔街对 American Coastal Insurance Corp 的 12 个月目标股价中位数为 15.00 美元，高于其最新收盘价 12.30 美元。11月4日 - 本摘要于北京时间 11 月 4 日 22:17 机器生成。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国海岸保险公司  预计每股收益35美分 - 财报前瞻","news_tag":"preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":18,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACIC\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"ACIC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.4,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-27","symbol":"ACIC","fiscalQuarterEnding":"2024/12","expectedEps":0.16,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-01-02","symbol":"ACIC","amount":0.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"American Coastal Insurance Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-10","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-10"},{"market":"US","date":"2024-11-06","symbol":"ACIC","fiscalQuarterEnding":"2024/09","expectedEps":0.35,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.54},{"market":"US","date":"2024-08-07","symbol":"ACIC","fiscalQuarterEnding":"2024/06","expectedEps":0.3,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"post","actualEps":0.4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACIC\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-20","recordDate":"2015-05-22","paymentDate":"2015-05-29","value":0.05,"currency":"USD"},{"executeDate":"2015-08-19","recordDate":"2015-08-21","paymentDate":"2015-08-28","value":0.05,"currency":"USD"},{"executeDate":"2015-11-18","recordDate":"2015-11-20","paymentDate":"2015-11-27","value":0.05,"currency":"USD"},{"executeDate":"2016-03-02","recordDate":"2016-03-04","paymentDate":"2016-03-18","value":0.05,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-05-26","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACIC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1705723200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACIC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACIC","date":"2025-04-28","current":7.043358,"percent":0.653409,"low":-1778.552027,"twenty":-332.286547,"median":1.572293,"eighty":7.652564,"high":10.009103,"avg":-222.24172,"sd":494.240134,"marketCap":533308974},"quantilePoints":[{"date":"2021-03-12","current":-1778.552027,"twenty":-1760.782373,"median":-1734.127891,"eighty":-1716.992867,"marketCap":700625000},{"date":"2021-03-19","current":-1642.106466,"twenty":-1733.810576,"median":-1705.569517,"eighty":-1660.193435,"marketCap":646875000},{"date":"2021-03-26","current":-1592.9226,"twenty":-1727.146955,"median":-1680.184297,"eighty":-1640.837204,"marketCap":627500000},{"date":"2021-04-01","current":-1594.509177,"twenty":-1705.569517,"median":-1649.246059,"eighty":-1607.201787,"marketCap":628125000},{"date":"2021-04-09","current":-1650.039347,"twenty":-1694.463483,"median":-1640.519889,"eighty":-1605.615211,"marketCap":650000000},{"date":"2021-04-16","current":-1578.643414,"twenty":-1684.944026,"median":-1620.687686,"eighty":-1596.095753,"marketCap":621875000},{"date":"2021-04-23","current":-1573.883685,"twenty":-1675.424568,"median":-1607.201787,"eighty":-1588.162872,"marketCap":620000000},{"date":"2021-04-30","current":-1570.710532,"twenty":-1656.385652,"median":-1602.442059,"eighty":-1572.297109,"marketCap":618750000},{"date":"2021-05-07","current":-1567.53738,"twenty":-1650.039347,"median":-1596.095753,"eighty":-1570.710532,"marketCap":617500000},{"date":"2021-05-14","current":-1562.777651,"twenty":-1642.106466,"median":-1593.715888,"eighty":-1569.123956,"marketCap":615625000},{"date":"2021-05-21","current":-1570.710532,"twenty":-1640.519889,"median":-1578.643414,"eighty":-1567.53738,"marketCap":618750000},{"date":"2021-05-28","current":-1569.123956,"twenty":-1632.587008,"median":-1576.263549,"eighty":-1569.123956,"marketCap":618125000},{"date":"2021-06-04","current":-19.065919,"twenty":-1623.702181,"median":-1573.883685,"eighty":-1565.950803,"marketCap":620625000},{"date":"2021-06-11","current":-19.507526,"twenty":-1620.211712,"median":-1573.883685,"eighty":-1564.364227,"marketCap":635000000},{"date":"2021-06-18","current":-19.065919,"twenty":-1612.278831,"median":-1571.503821,"eighty":-1254.123626,"marketCap":620625000},{"date":"2021-06-25","current":-19.14272,"twenty":-1607.836418,"median":-1570.710532,"eighty":-19.173441,"marketCap":623125000},{"date":"2021-07-02","current":-19.12352,"twenty":-1605.932526,"median":-1569.123956,"eighty":-19.13888,"marketCap":622500000},{"date":"2021-07-09","current":-19.027518,"twenty":-1605.615211,"median":-1569.123956,"eighty":-19.12352,"marketCap":619375000},{"date":"2021-07-16","current":-19.008318,"twenty":-1601.807428,"median":-1569.123956,"eighty":-19.085119,"marketCap":618750000},{"date":"2021-07-23","current":-18.969917,"twenty":-1599.268906,"median":-1566.744091,"eighty":-19.065919,"marketCap":617500000},{"date":"2021-07-30","current":-19.046718,"twenty":-1597.365014,"median":-1565.950803,"eighty":-19.058239,"marketCap":620000000},{"date":"2021-08-06","current":-19.027518,"twenty":-1596.095753,"median":-1564.364227,"eighty":-19.046718,"marketCap":619375000},{"date":"2021-08-13","current":-19.14272,"twenty":-1595.143807,"median":-1562.777651,"eighty":-19.046718,"marketCap":623125000},{"date":"2021-08-20","current":-19.085119,"twenty":-1593.557231,"median":-19.507526,"eighty":-19.046718,"marketCap":621250000},{"date":"2021-08-27","current":-19.200321,"twenty":-1591.970654,"median":-19.334723,"eighty":-19.046718,"marketCap":625000000},{"date":"2021-09-03","current":-19.16192,"twenty":-1586.25898,"median":-19.200321,"eighty":-19.046718,"marketCap":623750000},{"date":"2021-09-10","current":-18.777914,"twenty":-1578.643414,"median":-19.200321,"eighty":-19.046718,"marketCap":611250000},{"date":"2021-09-15","current":-19.565127,"twenty":-1578.643414,"median":-19.200321,"eighty":-19.046718,"marketCap":636875000},{"date":"2023-08-18","current":-1.857256,"twenty":-1578.643414,"median":-19.181121,"eighty":-19.046718,"marketCap":326514958},{"date":"2023-08-25","current":-3.841654,"twenty":-1577.056838,"median":-19.181121,"eighty":-19.027518,"marketCap":317301412},{"date":"2023-09-01","current":-3.938878,"twenty":-1575.470261,"median":-19.16192,"eighty":-19.008318,"marketCap":325331612},{"date":"2023-09-08","current":-3.762824,"twenty":-1574.518315,"median":-19.16192,"eighty":-19.008318,"marketCap":310790439},{"date":"2023-09-15","current":-4.120187,"twenty":-1573.883685,"median":-19.14272,"eighty":-18.981438,"marketCap":340306850},{"date":"2023-09-22","current":-3.852165,"twenty":-1573.883685,"median":-19.14272,"eighty":-18.969917,"marketCap":318169542},{"date":"2023-09-29","current":-3.83569,"twenty":-1573.883685,"median":-19.12352,"eighty":-18.739513,"marketCap":316808811},{"date":"2023-10-06","current":-3.827889,"twenty":-1573.249055,"median":-19.12352,"eighty":-4.6775,"marketCap":316164454},{"date":"2023-10-13","current":-3.862675,"twenty":-1572.297109,"median":-19.12352,"eighty":-4.077093,"marketCap":319037672},{"date":"2023-10-20","current":-3.930995,"twenty":-1571.662478,"median":-19.104319,"eighty":-4.039255,"marketCap":324680515},{"date":"2023-10-27","current":-3.867931,"twenty":-1571.027847,"median":-19.104319,"eighty":-4.026642,"marketCap":319471736},{"date":"2023-11-03","current":-3.915229,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.94571,"marketCap":323378320},{"date":"2023-11-10","current":-3.894207,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.93625,"marketCap":321642061},{"date":"2023-11-17","current":-315.311206,"twenty":-1570.710532,"median":-19.085119,"eighty":-3.93625,"marketCap":360400708},{"date":"2023-11-24","current":-318.383665,"twenty":-1569.758586,"median":-19.085119,"eighty":-3.937827,"marketCap":363912529},{"date":"2023-12-01","current":-317.61555,"twenty":-1569.123956,"median":-19.104319,"eighty":-3.940454,"marketCap":363034574},{"date":"2023-12-08","current":-326.064815,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.941505,"marketCap":372692084},{"date":"2023-12-15","current":-339.314799,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.944659,"marketCap":387836815},{"date":"2023-12-22","current":-342.003201,"twenty":-1569.123956,"median":-19.12352,"eighty":-3.962527,"marketCap":390909659},{"date":"2023-12-29","current":-374.072003,"twenty":-1569.123956,"median":-19.14272,"eighty":-3.977242,"marketCap":427564299},{"date":"2024-01-05","current":-372.91983,"twenty":-1569.123956,"median":-19.14272,"eighty":-3.989855,"marketCap":426247366},{"date":"2024-01-12","current":-379.832865,"twenty":-1567.854695,"median":-19.14272,"eighty":-4.006672,"marketCap":434148965},{"date":"2024-01-19","current":-462.02117,"twenty":-1567.53738,"median":-19.16192,"eighty":-4.022438,"marketCap":528090197},{"date":"2024-01-26","current":-444.930611,"twenty":-1566.585434,"median":-19.181121,"eighty":-4.034,"marketCap":508555688},{"date":"2024-02-02","current":-467.013917,"twenty":-1565.950803,"median":-19.181121,"eighty":-4.040832,"marketCap":533796907},{"date":"2024-02-09","current":-437.825547,"twenty":-1565.950803,"median":-19.200321,"eighty":-4.045561,"marketCap":500434600},{"date":"2024-02-16","current":-489.289252,"twenty":-1564.998857,"median":-19.200321,"eighty":-4.049766,"marketCap":559257615},{"date":"2024-02-23","current":-512.332702,"twenty":-1564.364227,"median":-19.334723,"eighty":-4.060276,"marketCap":585596278},{"date":"2024-03-01","current":2.10406,"twenty":-1564.364227,"median":-19.507526,"eighty":-4.060276,"marketCap":652071463},{"date":"2024-03-08","current":1.596912,"twenty":-1564.364227,"median":-19.200321,"eighty":-4.032948,"marketCap":494900723},{"date":"2024-03-15","current":1.599931,"twenty":-1563.729597,"median":-19.200321,"eighty":-3.957272,"marketCap":495836263},{"date":"2024-03-22","current":1.675004,"twenty":-1562.777651,"median":-19.181121,"eighty":-3.937301,"marketCap":519102189},{"date":"2024-03-28","current":1.637987,"twenty":-1357.374163,"median":-19.181121,"eighty":-3.93625,"marketCap":507630318},{"date":"2024-04-05","current":1.693003,"twenty":-534.30079,"median":-19.17152,"eighty":-3.91628,"marketCap":524680314},{"date":"2024-04-12","current":1.700643,"twenty":-527.925436,"median":-19.16192,"eighty":-3.909973,"marketCap":527048005},{"date":"2024-04-19","current":1.578405,"twenty":-525.083411,"median":-19.14272,"eighty":-3.895258,"marketCap":489164950},{"date":"2024-04-26","current":1.671611,"twenty":-520.705156,"median":-19.14272,"eighty":-3.868244,"marketCap":518050779},{"date":"2024-05-03","current":1.592156,"twenty":-513.868932,"median":-19.12352,"eighty":-3.854267,"marketCap":493426793},{"date":"2024-05-10","current":1.667028,"twenty":-511.795021,"median":-19.12352,"eighty":-3.836357,"marketCap":516630165},{"date":"2024-05-17","current":9.099184,"twenty":-509.029807,"median":-19.11392,"eighty":-3.822084,"marketCap":602638986},{"date":"2024-05-24","current":9.337496,"twenty":-503.115322,"median":-19.104319,"eighty":-3.735822,"marketCap":618422388},{"date":"2024-05-31","current":8.66589,"twenty":-489.289252,"median":-19.085119,"eighty":-1.857256,"marketCap":573941892},{"date":"2024-06-07","current":8.189266,"twenty":-481.992159,"median":-19.085119,"eighty":1.559327,"marketCap":542375087},{"date":"2024-06-14","current":7.84263,"twenty":-470.009565,"median":-19.075519,"eighty":1.569323,"marketCap":519417412},{"date":"2024-06-21","current":8.008727,"twenty":-464.018269,"median":-19.065919,"eighty":1.579627,"marketCap":530417965},{"date":"2024-06-28","current":7.61154,"twenty":-462.02117,"median":-19.065919,"eighty":1.584517,"marketCap":504112295},{"date":"2024-07-05","current":7.633205,"twenty":-458.026972,"median":-19.065919,"eighty":1.598268,"marketCap":505547149},{"date":"2024-07-12","current":7.61154,"twenty":-453.34147,"median":-19.046718,"eighty":1.609288,"marketCap":504112295},{"date":"2024-07-15","current":7.70542,"twenty":-452.419732,"median":-19.046718,"eighty":1.610492,"marketCap":510329998},{"date":"2024-08-02","current":8.600896,"twenty":-451.843646,"median":-19.046718,"eighty":1.610496,"marketCap":569637327},{"date":"2024-08-09","current":8.035728,"twenty":-449.424084,"median":-19.037118,"eighty":1.632168,"marketCap":542451809},{"date":"2024-08-16","current":8.15918,"twenty":-448.847997,"median":-19.027518,"eighty":1.639524,"marketCap":550785458},{"date":"2024-08-23","current":7.916687,"twenty":-447.964666,"median":-19.027518,"eighty":1.647775,"marketCap":534415960},{"date":"2024-08-30","current":7.845366,"twenty":-446.274812,"median":-19.008318,"eighty":1.65697,"marketCap":529601402},{"date":"2024-09-06","current":7.930951,"twenty":-446.274812,"median":-19.008318,"eighty":1.667028,"marketCap":535378871},{"date":"2024-09-13","current":7.667062,"twenty":-446.274812,"median":-19.008318,"eighty":1.700643,"marketCap":517565006},{"date":"2024-09-20","current":8.216237,"twenty":-445.506697,"median":-18.969917,"eighty":1.733495,"marketCap":554637104},{"date":"2024-09-27","current":8.15918,"twenty":-444.930611,"median":-18.969917,"eighty":7.47433,"marketCap":550785458},{"date":"2024-10-04","current":7.85963,"twenty":-444.354525,"median":-18.950717,"eighty":7.610005,"marketCap":530564313},{"date":"2024-10-11","current":7.260529,"twenty":-441.666122,"median":-18.729913,"eighty":7.610005,"marketCap":490122024},{"date":"2024-10-18","current":7.59574,"twenty":-438.209605,"median":-4.719296,"eighty":7.610005,"marketCap":512750448},{"date":"2024-10-25","current":9.02217,"twenty":-437.825547,"median":-4.3304,"eighty":7.610005,"marketCap":609041612},{"date":"2024-10-31","current":8.672695,"twenty":-435.982071,"median":-4.078145,"eighty":7.621651,"marketCap":585450277},{"date":"2024-11-08","current":7.163642,"twenty":-434.292218,"median":-4.046612,"eighty":7.639976,"marketCap":609310719},{"date":"2024-11-15","current":7.282658,"twenty":-432.755988,"median":-4.033474,"eighty":7.633372,"marketCap":619433761},{"date":"2024-11-22","current":7.549028,"twenty":-423.538608,"median":-3.994059,"eighty":7.633205,"marketCap":642090093},{"date":"2024-11-29","current":7.781393,"twenty":-404.258922,"median":-3.946761,"eighty":7.645374,"marketCap":661854128},{"date":"2024-12-06","current":8.104437,"twenty":-389.434302,"median":-3.940192,"eighty":7.676523,"marketCap":689330956},{"date":"2024-12-13","current":7.855069,"twenty":-386.899523,"median":-3.93625,"eighty":7.751221,"marketCap":668120773},{"date":"2024-12-20","current":7.373337,"twenty":-383.519816,"median":-3.933622,"eighty":7.764681,"marketCap":627146555},{"date":"2024-12-27","current":7.736053,"twenty":-381.215472,"median":-3.923595,"eighty":7.761828,"marketCap":657997731},{"date":"2025-01-03","current":7.214649,"twenty":-380.831415,"median":-3.915229,"eighty":7.756927,"marketCap":613649166},{"date":"2025-01-10","current":6.982284,"twenty":-380.216922,"median":-3.909973,"eighty":7.745515,"marketCap":593885131},{"date":"2025-01-17","current":6.851933,"twenty":-379.832865,"median":-3.909973,"eighty":7.736053,"marketCap":582797990},{"date":"2025-01-24","current":6.914275,"twenty":-379.832865,"median":-3.899463,"eighty":7.7208,"marketCap":588100536},{"date":"2025-01-31","current":7.07863,"twenty":-375.224175,"median":-3.887026,"eighty":7.707733,"marketCap":602079975},{"date":"2025-02-07","current":6.868935,"twenty":-373.150265,"median":-3.867931,"eighty":7.693655,"marketCap":584244139},{"date":"2025-02-14","current":6.8576,"twenty":-372.91983,"median":-3.862675,"eighty":7.671792,"marketCap":583280040},{"date":"2025-02-21","current":7.197646,"twenty":-371.076354,"median":-3.849537,"eighty":7.66425,"marketCap":612203017},{"date":"2025-02-28","current":8.078937,"twenty":-363.516139,"median":-3.839026,"eighty":7.66425,"marketCap":611720967},{"date":"2025-03-07","current":7.703321,"twenty":-357.791776,"median":-3.829516,"eighty":7.695757,"marketCap":583280040},{"date":"2025-03-14","current":7.538251,"twenty":-349.645946,"median":-3.820633,"eighty":7.676523,"marketCap":570781292},{"date":"2025-03-21","current":7.640205,"twenty":-343.155374,"median":-3.765452,"eighty":7.704161,"marketCap":578501073},{"date":"2025-03-28","current":7.410808,"twenty":-340.39016,"median":-1.925323,"eighty":7.695757,"marketCap":561131566},{"date":"2025-04-04","current":7.06034,"twenty":-338.277844,"median":-0.170925,"eighty":7.683348,"marketCap":534594820},{"date":"2025-04-11","current":6.875548,"twenty":-335.282195,"median":1.559327,"eighty":7.671612,"marketCap":520602717},{"date":"2025-04-17","current":7.130434,"twenty":-333.438719,"median":1.561442,"eighty":7.665188,"marketCap":539902169},{"date":"2025-04-25","current":7.018158,"twenty":-332.516981,"median":1.570437,"eighty":7.655835,"marketCap":531400892},{"date":"2025-04-28","current":7.043358,"twenty":-332.286547,"median":1.572293,"eighty":7.652564,"marketCap":533308974}],"updateTime":1745923080527}}}