美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

ACI環球

54.28

-0.8900-1.61%

盤後：53.64-0.6400-1.18%18:31 EDT

成交量：59.55萬

成交額：3,227.64萬

市值：57.18億

市盈率：28.42

高：55.42

開：54.91

低：53.67

收：55.17

資料載入中...

總覽公司新聞資訊公告

ACI環球2024財年實現淨利潤2.03億美元，同比增加66.39%

異動解讀 | ACI環球股價盤中暴漲5.12% 估值獲市場認可或是主因

ACI環球盤中異動股價大漲5.12%

異動解讀 | ACI環球股價盤中大漲5.84%,財報業績超預期利好股價

ACI環球盤中異動早盤急速上漲5.49%報53.36美元

ACI Worldwide Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

ACI Worldwide 2024年第四季度調整後每股收益 $1.08 超過預期 $0.58，銷售額 $4.53038 億超過預期 $4.51736 億

ACI Worldwide Inc 預計每股收益 58 美分 - 財報前瞻

ACI環球盤中異動下午盤股價大漲5.02%報56.09美元

ACI環球盤中異動臨近收盤急速拉昇5.01%報58.51美元

異動解讀 | ACI環球一季報亮眼股價盤中大漲8%

ACI Worldwide Inc 報告截至 1 月 1 日的季度業績 - 收益摘要

ACI環球盤中異動股價大漲5.16%報57.23美元

ACI環球盤中異動早盤急速拉昇5.10%報53.78美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACIW/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ACIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIW\",,,,,undefined,":{"symbol":"ACIW","market":"US","secType":"STK","nameCN":"ACI環球","latestPrice":54.28,"timestamp":1743192000000,"preClose":55.17,"halted":0,"volume":595450,"hourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":54.28,"latestTime":"18:31 EDT","volume":29793,"amount":1617099.53,"timestamp":1743201112668},"delay":0,"floatShares":104347944,"shares":105336028,"eps":1.91,"marketStatus":"休市中","change":-0.89,"latestTime":"03-28 16:00:00 EDT","open":54.91,"high":55.42,"low":53.67,"amount":32276382.13625,"amplitude":0.03172,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.91,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":793515600000,"exchange":"NASDAQ","adjPreClose":55.17,"preHourTrading":{"tag":"盘前","latestPrice":55.37,"preClose":55.17,"latestTime":"05:13 EDT","volume":6,"amount":330.63,"timestamp":1743153186184},"postHourTrading":{"tag":"盘后","latestPrice":53.64,"preClose":54.28,"latestTime":"18:31 EDT","volume":29793,"amount":1617099.53,"timestamp":1743201112668},"volumeRatio":0.9627823320967765,"impliedVol":0.5057,"impliedVolPercentile":0.952},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACIW\",,,,,undefined,":{"symbol":"ACIW","floatShares":104347944,"roa":"6.14%","roe":"14.78%","lyrEps":1.925453,"volumeRatio":0.9627823320967765,"shares":105336028,"dividePrice":0,"high":55.42,"amplitude":0.03172,"preClose":55.17,"low":53.67,"week52Low":31.19,"pbRate":"4.01","psRate":"3.59","week52High":59.71,"institutionHeld":0,"latestPrice":54.28,"eps":1.91,"divideRate":0,"volume":595450,"delay":0,"ttmEps":1.91,"open":54.91,"prevYearClose":51.91,"prevWeekClose":53.05,"prevMonthClose":57.35,"prevQuarterClose":51.91,"fiveDayClose":53.05,"twentyDayClose":57.35,"sixtyDayClose":51.49},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACIW\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517162006","title":"ACI環球2024財年實現淨利潤2.03億美元，同比增加66.39%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517162006","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517162006?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 00:00","pubTimestamp":1741276856,"startTime":"0","endTime":"0","summary":"3月7日，ACI环球公布财报，公告显示公司2024财年净利润为2.03亿美元，同比增加66.39%；其中营业收入为15.94亿美元，同比增加9.70%，每股基本收益为1.93美元。从资产负债表来看，ACI环球总负债16.01亿美元，其中短期债务58.66百万美元，资产负债比为1.89，流动比率为1.65。机构评级：截至2025年3月7日，当前有5家机构对ACI环球目标价做出预测，其中目标均价为65.00美元，其中最低目标价为60.00美元，最高目标价为71.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000116abeb8d02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307000116abeb8d02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACIW"],"gpt_icon":0},{"id":"1170795920","title":"異動解讀 | ACI環球股價盤中暴漲5.12% 估值獲市場認可或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1170795920","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170795920?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:24","pubTimestamp":1740759867,"startTime":"0","endTime":"0","summary":"2月28日周五盘中,ACI环球(ACIW)股价出现大涨,报收于57.26美元,上涨5.12%。\n\n导致ACI环球股价大涨的主要原因分析如下:公司最新财报显示营收和净利润均保持健康水平,每股收益达到0.78美元,毛利率也较高,给投资者留下了良好的发展印象。与此同时,7家机构中有57%给予买入评级,显示公司的发展前景也获得了机构的认可。\n\n综合来看,市场对ACI环球未来的增长前景持乐观态度,公司良好的基本面使得其估值获得提升。投资者认为目前的股价对企业未来增长的定价较低,因此在盘中出现大规模买入,推动股价大涨。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | ACI环球股价盘中暴涨5.12% 估值获市场认可或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACIW"],"gpt_icon":0},{"id":"2516379440","title":"ACI環球盤中異動 股價大漲5.12%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516379440","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516379440?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 00:05","pubTimestamp":1740758737,"startTime":"0","endTime":"0","summary":"北京时间2025年03月01日00时05分，ACI环球股票出现异动，股价大幅拉升5.12%。截至发稿，该股报57.26美元/股，成交量37.0829万股，换手率0.35%，振幅5.18%。机构评级方面，在所有7家参与评级的机构中，57%的券商给予买入建议，43%的券商给予持有建议，无券商给予卖出建议。ACI环球股票所在的软件服务行业中，整体涨幅为0.21%。ACI的客户是世界各地的金融机构，但大部分收入来自美国和欧洲、中东和非洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000537abe100d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250301000537abe100d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACIW","BK4023","LU0963586101.USD"],"gpt_icon":0},{"id":"1134994717","title":"異動解讀 | ACI環球股價盤中大漲5.84%,財報業績超預期利好股價","url":"https://stock-news.laohu8.com/highlight/detail?id=1134994717","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134994717?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:58","pubTimestamp":1740668322,"startTime":"0","endTime":"0","summary":"ACI环球今日盘中大涨5.84%,股价表现引发市场广泛关注。据悉,该公司近日公布的2024年第四季度财报显示,业绩表现明显超出市场预期,这成为推动股价走高的主要原因。财报数据显示,ACI环球第四季度每股收益为1.08美元,远高于市场预期的0.58美元;营收达到4.53亿美元,同样超过分析师们制定的4.52亿美元的预期值。作为一家知名的金融科技公司,ACI环球一直致力于推动支付行业的技术进步。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | ACI环球股价盘中大涨5.84%,财报业绩超预期利好股价","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACIW"],"gpt_icon":0},{"id":"2514830883","title":"ACI環球盤中異動 早盤急速上漲5.49%報53.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830883","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830883?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:38","pubTimestamp":1740667107,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日22时38分，ACI环球股票出现异动，股价大幅上涨5.49%。截至发稿，该股报53.36美元/股，成交量3.4845万股，换手率0.03%，振幅3.33%。ACI环球股票所在的软件服务行业中，整体涨幅为0.58%。其相关个股中，Urgent.Ly Inc.、Amesite Inc.、迅雷涨幅较大，Urgent.Ly Inc.、Atlasclear Holdings, Inc.、迅雷较为活跃，换手率分别为525.07%、295.30%、46.57%，振幅较大的相关个股有Urgent.Ly Inc.、Amesite Inc.、迅雷，振幅分别为51.05%、50.79%、21.55%。ACI的客户是世界各地的金融机构，但大部分收入来自美国和欧洲、中东和非洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722382798951186&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022722382798951186&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ACIW","LU0963586101.USD"],"gpt_icon":0},{"id":"2514938345","title":"ACI Worldwide Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2514938345","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514938345?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:32","pubTimestamp":1740666722,"startTime":"0","endTime":"0","summary":"ACI Worldwide Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要ACI Worldwide Inc ACIW.OQ公布的截至12月31日的季度调整后每股收益为93美分，低于去年同期的每股收益1.12美元。华尔街预期为每股收益 53 美分至 64 美分。ACI Worldwide Inc公布的本季度每股收益为93美分。公司报告的季度净收入为 9856 万美元。ACI Worldwide Inc 本季度股价下跌了 2.6%。华尔街对 ACI Worldwide Inc 的 12 个月目标价中位数为 66.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI1ES:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","LU0963586101.USD","ACIW"],"gpt_icon":0},{"id":"1181511983","title":"ACI Worldwide 2024年第四季度調整後每股收益 $1.08 超過預期 $0.58，銷售額 $4.53038 億 超過預期 $4.51736 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1181511983","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1181511983?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 19:05","pubTimestamp":1740654316,"startTime":"0","endTime":"0","summary":"ACI Worldwide 2024年第四季度调整后每股收益 $1.08 超过预期 $0.58，销售额 $4.53038 亿 超过预期 $4.51736 亿。以上内容来自Benzinga Earnings专栏，原文如下：ACI Worldwide Q4 2024 Adj. EPS $1.08 Beats $0.58 Estimate, Sales $453.038M Beat $451.736M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIW","ACI"],"gpt_icon":0},{"id":"2514092716","title":"ACI Worldwide Inc  預計每股收益 58 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514092716","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514092716?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:19","pubTimestamp":1740493149,"startTime":"0","endTime":"0","summary":"ACI Worldwide Inc  预计每股收益 58 美分 - 财报前瞻ACI Worldwide Inc ACIW.OQ ACIW.O将于2月27日公布截至2024年12月31日的财报，预计该公司的季度收入将出现下降。LSEG 的分析师平均预期 ACI Worldwide Inc 每股收益为 58 美分。华尔街对 ACI Worldwide Inc 的 12 个月目标价中位数为 66.00 美元，高于上一交易日的收盘价 50.38 美元。2月25日 - 上一季度业绩。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL3S3PG1CN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACIW"],"gpt_icon":0},{"id":"2490489246","title":"ACI環球盤中異動 下午盤股價大漲5.02%報56.09美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2490489246","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490489246?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 03:46","pubTimestamp":1733946362,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日03时46分，ACI环球股票出现异动，股价大幅上涨5.02%。截至发稿，该股报56.09美元/股，成交量42.3471万股，换手率0.40%，振幅2.70%。最近的财报数据显示，该股实现营业收入4.52亿美元，净利润81.43百万美元，每股收益0.78美元，毛利2.23亿美元，市盈率26.54倍。ACI环球股票所在的软件服务行业中，整体涨幅为1.47%。ACI的客户是世界各地的金融机构，但大部分收入来自美国和欧洲、中东和非洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121203460295e9041a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121203460295e9041a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ACIW"],"gpt_icon":0},{"id":"2485521922","title":"ACI環球盤中異動 臨近收盤急速拉昇5.01%報58.51美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485521922","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485521922?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 04:44","pubTimestamp":1732308289,"startTime":"0","endTime":"0","summary":"北京时间2024年11月23日04时44分，ACI环球股票出现异动，股价大幅拉升5.01%。截至发稿，该股报58.51美元/股，成交量42.3116万股，换手率0.40%，振幅4.73%。最近的财报数据显示，该股实现营业收入4.52亿美元，净利润81.43百万美元，每股收益0.78美元，毛利2.23亿美元，市盈率27.72倍。ACI环球股票所在的软件服务行业中，整体涨幅为0.32%。ACI的客户是世界各地的金融机构，但大部分收入来自美国和欧洲、中东和非洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123044450a24eb3f3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241123044450a24eb3f3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACIW","BK4023"],"gpt_icon":0},{"id":"1175889615","title":"異動解讀 | ACI環球一季報亮眼 股價盤中大漲8%","url":"https://stock-news.laohu8.com/highlight/detail?id=1175889615","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175889615?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 23:01","pubTimestamp":1730991698,"startTime":"0","endTime":"0","summary":"北京时间2024年11月7日,ACI环球股价盘中一度大涨8.25%,报收57.69美元,投资者交投活跃。从最新一季度财报来看,这家软件服务公司业绩表现出色,超过了市场的预期。ACI环球公布的最新一季度调整后每股收益为77美分,较去年同期的35美分大幅增长120%以上。季报公布,公司净收入达8143万美元,每股收益77美分,创下公司历史新高。未来,投资者预计ACI环球能够延续良好的发展势头,股价在今天的上涨反映了市场对公司长期增长前景的乐观预期。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["ACIW"],"gpt_icon":0},{"id":"2481189367","title":"ACI Worldwide Inc 報告截至 1 月 1 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2481189367","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481189367?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:48","pubTimestamp":1730990883,"startTime":"0","endTime":"0","summary":"   * ACI Worldwide Inc   公布的截至1月1日的季度调整后每股收益为77美分，高于去年同期的每股收益35美分。六位分析师对该季度的平均预期是每股收益 42 美分。华尔街预期为每股收益 40 美分至 47 美分。* 营收同比增长 24.4%，达到 4.5175 亿美元；分析师预期为 4.0326 亿美元。* ACI Worldwide Inc公布的本季度每股收益为77美分。* 公司报告的季度净收入为 8143 万美元。* ACI Worldwide Inc 的股价本季度上涨了 6.9%，今年迄今为止上涨了 77.8%。华尔街对 ACI Worldwide Inc 的 12 个月目标价中位数为 56.00 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4113","BK4023","ACIW","ACI"],"gpt_icon":0},{"id":"2481186712","title":"ACI環球盤中異動 股價大漲5.16%報57.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481186712","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481186712?lang=zh_tw&edition=fundamental","pubTime":"2024-11-07 22:35","pubTimestamp":1730990115,"startTime":"0","endTime":"0","summary":"北京时间2024年11月07日22时35分，ACI环球股票出现异动，股价急速上涨5.16%。截至发稿，该股报57.23美元/股，成交量3.4375万股，换手率0.03%，振幅4.15%。最近的财报数据显示，该股实现营业收入3.73亿美元，净利润30.89百万美元，每股收益0.29美元，毛利1.43亿美元，市盈率33.58倍。ACI环球股票所在的软件服务行业中，整体涨幅为0.52%。ACI的客户是世界各地的金融机构，但大部分收入来自美国和欧洲、中东和非洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223515abaa761d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241107223515abaa761d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ACIW"],"gpt_icon":0},{"id":"2481498335","title":"ACI環球盤中異動 早盤急速拉昇5.10%報53.78美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481498335","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481498335?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903506,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，ACI环球股票出现波动，股价急速拉升5.10%。截至发稿，该股报53.78美元/股，成交量1.4824万股，换手率0.01%，振幅1.09%。机构评级方面，在所有7家参与评级的机构中，71%的券商给予买入建议，29%的券商给予持有建议，无券商给予卖出建议。ACI环球股票所在的软件服务行业中，整体涨幅为1.09%。ACI的客户是世界各地的金融机构，但大部分收入来自美国和欧洲、中东和非洲地区。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223146a21d2a3a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223146a21d2a3a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4023","ACIW"],"gpt_icon":0}],"pageSize":16,"totalPage":1,"pageCount":1,"totalSize":14}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACIW\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-27","symbol":"ACIW","fiscalQuarterEnding":"2024/12","expectedEps":0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":1},{"market":"US","date":"2024-11-07","symbol":"ACIW","fiscalQuarterEnding":"2024/09","expectedEps":0.52,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":0.89},{"market":"US","date":"2024-08-01","symbol":"ACIW","fiscalQuarterEnding":"2024/06","expectedEps":0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"pre","actualEps":0.39},{"market":"US","date":"2024-04-30","symbol":"ACIW","fiscalQuarterEnding":"2024/03","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2024-02-29","symbol":"ACIW","fiscalQuarterEnding":"2023/12","expectedEps":1.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":1.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACIW\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACIW\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.3333,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1731124800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACIW","date":"2025-03-28","current":28.610899,"percent":0.455212,"low":13.923198,"twenty":22.431539,"median":29.998397,"eighty":46.28245,"high":82.498721,"avg":35.341576,"sd":15.038572,"marketCap":5811388664},"quantilePoints":[{"date":"2020-04-03","current":37.664194,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":2525836178},{"date":"2020-04-09","current":47.378959,"twenty":24.951757,"median":38.409153,"eighty":59.699798,"marketCap":3177327716},{"date":"2020-04-17","current":45.041181,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3020551677},{"date":"2020-04-24","current":41.715395,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":2797517852},{"date":"2020-05-01","current":45.759059,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3068693982},{"date":"2020-05-08","current":45.635601,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3130510950},{"date":"2020-05-15","current":41.139649,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":2822097649},{"date":"2020-05-22","current":44.266533,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3036595621},{"date":"2020-05-29","current":46.615921,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3197758963},{"date":"2020-06-05","current":48.948407,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3357762856},{"date":"2020-06-12","current":44.756693,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3070219628},{"date":"2020-06-19","current":45.863779,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3146163504},{"date":"2020-06-26","current":44.384847,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3044711761},{"date":"2020-07-02","current":45.263755,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3105003083},{"date":"2020-07-10","current":43.472135,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":2982101542},{"date":"2020-07-17","current":45.78772,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3140945986},{"date":"2020-07-24","current":45.965191,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3153120195},{"date":"2020-07-31","current":45.280657,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3106162531},{"date":"2020-08-07","current":46.133275,"twenty":24.94807,"median":38.393243,"eighty":59.713976,"marketCap":3549863219},{"date":"2020-08-14","current":46.420662,"twenty":24.94807,"median":38.459741,"eighty":59.713976,"marketCap":3571977121},{"date":"2020-08-21","current":44.938347,"twenty":24.94807,"median":38.508739,"eighty":59.713976,"marketCap":3457915942},{"date":"2020-08-28","current":45.119855,"twenty":24.94807,"median":38.707814,"eighty":59.713976,"marketCap":3471882617},{"date":"2020-09-04","current":44.023245,"twenty":24.94807,"median":38.874443,"eighty":59.713976,"marketCap":3387500622},{"date":"2020-09-11","current":37.299887,"twenty":24.94807,"median":38.907483,"eighty":59.713976,"marketCap":2870151704},{"date":"2020-09-18","current":38.525066,"twenty":24.94807,"median":39.036888,"eighty":59.713976,"marketCap":2964426760},{"date":"2020-09-25","current":38.177175,"twenty":24.94807,"median":39.036888,"eighty":59.713976,"marketCap":2937657299},{"date":"2020-10-02","current":41.224997,"twenty":24.94807,"median":39.197672,"eighty":59.713976,"marketCap":3172181050},{"date":"2020-10-09","current":45.497997,"twenty":24.94807,"median":39.288046,"eighty":59.713976,"marketCap":3500979856},{"date":"2020-10-16","current":47.691218,"twenty":24.94807,"median":39.537546,"eighty":59.713976,"marketCap":3669743845},{"date":"2020-10-23","current":48.613884,"twenty":24.94807,"median":39.621605,"eighty":59.713976,"marketCap":3740741110},{"date":"2020-10-30","current":44.121561,"twenty":24.94807,"median":39.701879,"eighty":59.713976,"marketCap":3395065904},{"date":"2020-11-06","current":63.319204,"twenty":24.94807,"median":39.81879,"eighty":59.907452,"marketCap":3862471445},{"date":"2020-11-13","current":60.830844,"twenty":24.94807,"median":40.120695,"eighty":60.123954,"marketCap":3710681455},{"date":"2020-11-20","current":61.500787,"twenty":24.94807,"median":40.25658,"eighty":60.458318,"marketCap":3751547991},{"date":"2020-11-27","current":63.434051,"twenty":24.94807,"median":40.357871,"eighty":60.847645,"marketCap":3869477137},{"date":"2020-12-04","current":74.344555,"twenty":24.94807,"median":40.561063,"eighty":61.463769,"marketCap":4535017864},{"date":"2020-12-11","current":75.186769,"twenty":24.94807,"median":40.874833,"eighty":61.801679,"marketCap":4586392937},{"date":"2020-12-18","current":73.770318,"twenty":24.94807,"median":41.038183,"eighty":62.545898,"marketCap":4499989404},{"date":"2020-12-24","current":73.751177,"twenty":24.94807,"median":41.192483,"eighty":63.511883,"marketCap":4498821789},{"date":"2020-12-31","current":73.559765,"twenty":24.94807,"median":41.323289,"eighty":65.202701,"marketCap":4487145636},{"date":"2021-01-08","current":75.052781,"twenty":24.94807,"median":41.454048,"eighty":66.880621,"marketCap":4578219630},{"date":"2021-01-15","current":73.598047,"twenty":24.94807,"median":41.601273,"eighty":69.579646,"marketCap":4489480866},{"date":"2021-01-22","current":77.139175,"twenty":24.94807,"median":41.731972,"eighty":69.892488,"marketCap":4705489699},{"date":"2021-01-29","current":73.4832,"twenty":24.94807,"median":41.842622,"eighty":70.438427,"marketCap":4482475175},{"date":"2021-02-05","current":77.579424,"twenty":24.94807,"median":42.067017,"eighty":70.726732,"marketCap":4732344851},{"date":"2021-02-12","current":79.091581,"twenty":24.94807,"median":42.214363,"eighty":71.426025,"marketCap":4824586460},{"date":"2021-02-19","current":81.216258,"twenty":24.94807,"median":42.383206,"eighty":72.002634,"marketCap":4954191760},{"date":"2021-02-26","current":61.682827,"twenty":24.94807,"median":42.421464,"eighty":72.575905,"marketCap":4481874230},{"date":"2021-03-05","current":61.731193,"twenty":24.944384,"median":42.621949,"eighty":72.598875,"marketCap":4485388507},{"date":"2021-03-12","current":65.600477,"twenty":24.944384,"median":42.773339,"eighty":72.598875,"marketCap":4766530644},{"date":"2021-03-19","current":63.424005,"twenty":24.944384,"median":42.981975,"eighty":72.598875,"marketCap":4608388192},{"date":"2021-03-26","current":61.602217,"twenty":24.94807,"median":43.102041,"eighty":72.575905,"marketCap":4476017102},{"date":"2021-04-01","current":62.569538,"twenty":24.94807,"median":43.297762,"eighty":72.575905,"marketCap":4546302637},{"date":"2021-04-09","current":64.810498,"twenty":24.944384,"median":43.437123,"eighty":72.598875,"marketCap":4709130791},{"date":"2021-04-16","current":65.584355,"twenty":24.944384,"median":43.553576,"eighty":72.598875,"marketCap":4765359218},{"date":"2021-04-23","current":65.084572,"twenty":24.944384,"median":43.708818,"eighty":72.598875,"marketCap":4729045026},{"date":"2021-04-30","current":60.908971,"twenty":24.94807,"median":43.801726,"eighty":72.575905,"marketCap":4425645803},{"date":"2021-05-07","current":47.593056,"twenty":24.94807,"median":43.912192,"eighty":72.575905,"marketCap":4528098489},{"date":"2021-05-14","current":49.467971,"twenty":24.94807,"median":43.996588,"eighty":72.575905,"marketCap":4706481707},{"date":"2021-05-21","current":49.169971,"twenty":24.94807,"median":44.07672,"eighty":72.575905,"marketCap":4678129407},{"date":"2021-05-28","current":47.506139,"twenty":24.94807,"median":44.157896,"eighty":72.575905,"marketCap":4519829069},{"date":"2021-06-04","current":48.586388,"twenty":24.94807,"median":44.188747,"eighty":72.575905,"marketCap":4622606154},{"date":"2021-06-11","current":48.847138,"twenty":24.94807,"median":44.315787,"eighty":72.575905,"marketCap":4647414416},{"date":"2021-06-18","current":46.997056,"twenty":24.94807,"median":44.430427,"eighty":72.575905,"marketCap":4471393890},{"date":"2021-06-25","current":47.419222,"twenty":24.94807,"median":44.546021,"eighty":72.575905,"marketCap":4511559648},{"date":"2021-07-02","current":46.289306,"twenty":24.94807,"median":44.73134,"eighty":72.575905,"marketCap":4404057179},{"date":"2021-07-09","current":46.140306,"twenty":24.94807,"median":44.819202,"eighty":72.575905,"marketCap":4389881029},{"date":"2021-07-16","current":43.905308,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4177238784},{"date":"2021-07-23","current":43.694224,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4157155905},{"date":"2021-07-30","current":42.589142,"twenty":24.94807,"median":44.857111,"eighty":72.575905,"marketCap":4052016128},{"date":"2021-08-06","current":43.495855,"twenty":24.968507,"median":44.857111,"eighty":72.575905,"marketCap":3808845026},{"date":"2021-08-13","current":42.878702,"twenty":24.979273,"median":44.857111,"eighty":72.575905,"marketCap":3754802191},{"date":"2021-08-20","current":41.899308,"twenty":25.005732,"median":44.857111,"eighty":72.575905,"marketCap":3669038561},{"date":"2021-08-27","current":42.757955,"twenty":25.020635,"median":44.857111,"eighty":72.575905,"marketCap":3744228592},{"date":"2021-09-03","current":44.636246,"twenty":25.022727,"median":44.857111,"eighty":72.575905,"marketCap":3908706786},{"date":"2021-09-10","current":42.999449,"twenty":25.025865,"median":44.857111,"eighty":72.575905,"marketCap":3765375789},{"date":"2021-09-17","current":41.993222,"twenty":25.076948,"median":44.857111,"eighty":72.575905,"marketCap":3677262471},{"date":"2021-09-24","current":42.140802,"twenty":25.151258,"median":44.857111,"eighty":72.575905,"marketCap":3690185757},{"date":"2021-10-01","current":42.207884,"twenty":25.186483,"median":44.857111,"eighty":72.575905,"marketCap":3696059979},{"date":"2021-10-08","current":40.45034,"twenty":25.186483,"median":44.857111,"eighty":72.575905,"marketCap":3542155383},{"date":"2021-10-15","current":41.859058,"twenty":25.22581,"median":44.857111,"eighty":72.575905,"marketCap":3665514028},{"date":"2021-10-22","current":41.456567,"twenty":25.22581,"median":44.857111,"eighty":72.575905,"marketCap":3630268701},{"date":"2021-10-29","current":41.161407,"twenty":25.368487,"median":44.857111,"eighty":72.575905,"marketCap":3604422128},{"date":"2021-11-05","current":44.500441,"twenty":25.425655,"median":44.857111,"eighty":72.575905,"marketCap":3803274657},{"date":"2021-11-12","current":48.352102,"twenty":25.465624,"median":44.927022,"eighty":72.575905,"marketCap":4132460717},{"date":"2021-11-19","current":45.270773,"twenty":25.577375,"median":45.049796,"eighty":72.575905,"marketCap":3869111869},{"date":"2021-11-26","current":41.721742,"twenty":25.60869,"median":45.049796,"eighty":72.575905,"marketCap":3565790428},{"date":"2021-12-03","current":40.896386,"twenty":25.76132,"median":45.049796,"eighty":72.575905,"marketCap":3495250558},{"date":"2021-12-10","current":45.51838,"twenty":25.841355,"median":45.116585,"eighty":72.575905,"marketCap":3890273830},{"date":"2021-12-17","current":45.724719,"twenty":25.958576,"median":45.259871,"eighty":72.575905,"marketCap":3907908798},{"date":"2021-12-23","current":48.035715,"twenty":26.049145,"median":45.268536,"eighty":72.575905,"marketCap":4105420434},{"date":"2021-12-31","current":47.733085,"twenty":26.203719,"median":45.354303,"eighty":72.575905,"marketCap":4079555815},{"date":"2022-01-07","current":46.852705,"twenty":26.387578,"median":45.38289,"eighty":72.552936,"marketCap":4004313287},{"date":"2022-01-14","current":47.526746,"twenty":26.877865,"median":45.465288,"eighty":72.552936,"marketCap":4061920847},{"date":"2022-01-21","current":45.779742,"twenty":27.618311,"median":45.51838,"eighty":72.552936,"marketCap":3912611456},{"date":"2022-01-28","current":47.265383,"twenty":28.142193,"median":45.558227,"eighty":72.529966,"marketCap":4039583222},{"date":"2022-02-04","current":45.559647,"twenty":28.376711,"median":45.623563,"eighty":72.529966,"marketCap":3893800824},{"date":"2022-02-11","current":46.398759,"twenty":28.587245,"median":45.732363,"eighty":72.529966,"marketCap":3965516358},{"date":"2022-02-18","current":45.477112,"twenty":28.765798,"median":45.783731,"eighty":72.529966,"marketCap":3886746837},{"date":"2022-02-25","current":30.874888,"twenty":28.931569,"median":45.783731,"eighty":72.529966,"marketCap":3945532798},{"date":"2022-03-04","current":28.893997,"twenty":28.95115,"median":45.783731,"eighty":72.529966,"marketCap":3692392753},{"date":"2022-03-11","current":28.461802,"twenty":28.880884,"median":45.783731,"eighty":72.529966,"marketCap":3637162197},{"date":"2022-03-18","current":29.947471,"twenty":28.81281,"median":45.783731,"eighty":72.529966,"marketCap":3827017231},{"date":"2022-03-25","current":29.317187,"twenty":28.81281,"median":45.783731,"eighty":72.529966,"marketCap":3746472671},{"date":"2022-04-01","current":27.057171,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3457662892},{"date":"2022-04-08","current":24.07683,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3076802188},{"date":"2022-04-14","current":24.752134,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3163099930},{"date":"2022-04-22","current":25.512979,"twenty":28.927361,"median":45.783731,"eighty":72.529966,"marketCap":3260329153},{"date":"2022-04-29","current":24.856031,"twenty":28.823538,"median":45.783731,"eighty":72.529966,"marketCap":3176377115},{"date":"2022-05-06","current":21.285459,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3091202141},{"date":"2022-05-13","current":20.352788,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2955753997},{"date":"2022-05-20","current":20.439732,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2968380519},{"date":"2022-05-27","current":20.827028,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3024625935},{"date":"2022-06-03","current":21.759699,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3160074079},{"date":"2022-06-10","current":21.388211,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":3106124394},{"date":"2022-06-17","current":19.918068,"twenty":28.4564,"median":45.783731,"eighty":72.529966,"marketCap":2892621387},{"date":"2022-06-24","current":21.609523,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3138264632},{"date":"2022-07-01","current":20.447636,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2969528384},{"date":"2022-07-08","current":21.427731,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3111863722},{"date":"2022-07-15","current":21.198516,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3078575619},{"date":"2022-07-22","current":21.720179,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3154334751},{"date":"2022-07-29","current":22.550099,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":3274860642},{"date":"2022-08-05","current":19.611986,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2982335849},{"date":"2022-08-12","current":19.596986,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2980054903},{"date":"2022-08-19","current":18.877005,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2870569534},{"date":"2022-08-26","current":18.089526,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2750819911},{"date":"2022-09-02","current":16.987055,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2583170439},{"date":"2022-09-09","current":17.062053,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2594575165},{"date":"2022-09-16","current":16.40957,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2495354048},{"date":"2022-09-23","current":15.584591,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2369902062},{"date":"2022-09-30","current":15.674589,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2383587734},{"date":"2022-10-07","current":16.447069,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2501056411},{"date":"2022-10-14","current":16.207075,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2464561288},{"date":"2022-10-21","current":16.882057,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2567203822},{"date":"2022-10-28","current":18.554514,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2821529212},{"date":"2022-11-04","current":14.299125,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2308164691},{"date":"2022-11-11","current":14.466203,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2335134483},{"date":"2022-11-18","current":14.333933,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2313783398},{"date":"2022-11-25","current":14.549742,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2348619379},{"date":"2022-12-02","current":15.10667,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2438518686},{"date":"2022-12-09","current":14.438357,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2330639518},{"date":"2022-12-16","current":14.243432,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2299174761},{"date":"2022-12-23","current":15.294633,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2468859702},{"date":"2022-12-30","current":16.011678,"twenty":28.505022,"median":45.78772,"eighty":72.552936,"marketCap":2584605059},{"date":"2023-01-06","current":18.991242,"twenty":28.359156,"median":45.740007,"eighty":72.552936,"marketCap":3065566348},{"date":"2023-01-13","current":18.712778,"twenty":25.80737,"median":45.635601,"eighty":72.552936,"marketCap":3020616695},{"date":"2023-01-20","current":20.181676,"twenty":25.539977,"median":45.573403,"eighty":72.552936,"marketCap":3257726115},{"date":"2023-01-27","current":19.395015,"twenty":24.861431,"median":45.500384,"eighty":72.552936,"marketCap":3130743345},{"date":"2023-02-03","current":19.603863,"twenty":24.528833,"median":45.435844,"eighty":72.4668,"marketCap":3164455585},{"date":"2023-02-10","current":19.081743,"twenty":23.463098,"median":45.38207,"eighty":72.4668,"marketCap":3080174985},{"date":"2023-02-17","current":18.093196,"twenty":22.279782,"median":45.335314,"eighty":72.4668,"marketCap":2920603716},{"date":"2023-02-24","current":18.169774,"twenty":21.911456,"median":45.2663,"eighty":67.719939,"marketCap":2932964871},{"date":"2023-03-03","current":19.671572,"twenty":21.710694,"median":45.183894,"eighty":65.368087,"marketCap":2796845151},{"date":"2023-03-10","current":18.067126,"twenty":21.557357,"median":45.042738,"eighty":65.116816,"marketCap":2568729834},{"date":"2023-03-17","current":20.485201,"twenty":21.437216,"median":44.926875,"eighty":64.912738,"marketCap":2912524483},{"date":"2023-03-24","current":19.215332,"twenty":21.141607,"median":44.858095,"eighty":64.284921,"marketCap":2731978236},{"date":"2023-03-31","current":20.515617,"twenty":20.738503,"median":44.791479,"eighty":63.791587,"marketCap":2916848944},{"date":"2023-04-06","current":19.694384,"twenty":20.5741,"median":44.73134,"eighty":63.462698,"marketCap":2800088497},{"date":"2023-04-14","current":19.68678,"twenty":20.522252,"median":44.555076,"eighty":62.899706,"marketCap":2799007382},{"date":"2023-04-21","current":19.533793,"twenty":20.457121,"median":44.485204,"eighty":62.412856,"marketCap":2777256059},{"date":"2023-04-28","current":18.817655,"twenty":20.401656,"median":44.421654,"eighty":61.917417,"marketCap":2675437779},{"date":"2023-05-05","current":27.488311,"twenty":20.324334,"median":44.335369,"eighty":61.642511,"marketCap":2594319348},{"date":"2023-05-12","current":28.727868,"twenty":20.382617,"median":44.302641,"eighty":61.513391,"marketCap":2711307444},{"date":"2023-05-19","current":28.165477,"twenty":20.447636,"median":44.302641,"eighty":61.513391,"marketCap":2658229511},{"date":"2023-05-26","current":26.415177,"twenty":20.515617,"median":44.302641,"eighty":61.513391,"marketCap":2493037987},{"date":"2023-06-02","current":26.099549,"twenty":20.559873,"median":44.302641,"eighty":61.513391,"marketCap":2463249352},{"date":"2023-06-09","current":26.696373,"twenty":20.722695,"median":44.302641,"eighty":61.513391,"marketCap":2519576953},{"date":"2023-06-16","current":26.570122,"twenty":20.996174,"median":44.302641,"eighty":61.513391,"marketCap":2507661499},{"date":"2023-06-23","current":25.169882,"twenty":21.404019,"median":44.305685,"eighty":61.519694,"marketCap":2375508280},{"date":"2023-06-30","current":26.604554,"twenty":21.532064,"median":44.308729,"eighty":61.525996,"marketCap":2510911168},{"date":"2023-07-07","current":26.088072,"twenty":21.614265,"median":44.308729,"eighty":61.525996,"marketCap":2462166129},{"date":"2023-07-14","current":27.809678,"twenty":21.773926,"median":44.308729,"eighty":61.525996,"marketCap":2624649595},{"date":"2023-07-21","current":27.522744,"twenty":22.026854,"median":44.308729,"eighty":61.525996,"marketCap":2597569017},{"date":"2023-07-28","current":26.111027,"twenty":22.567488,"median":44.308729,"eighty":61.525996,"marketCap":2464332575},{"date":"2023-08-04","current":34.772983,"twenty":24.103081,"median":44.294102,"eighty":61.401895,"marketCap":2584571495},{"date":"2023-08-11","current":34.39311,"twenty":24.103081,"median":44.181689,"eighty":60.923034,"marketCap":2556336681},{"date":"2023-08-18","current":33.151218,"twenty":24.103081,"median":44.13984,"eighty":60.808088,"marketCap":2464030556},{"date":"2023-08-25","current":33.969406,"twenty":24.103081,"median":44.075823,"eighty":60.523052,"marketCap":2524844003},{"date":"2023-09-01","current":35.474287,"twenty":24.103081,"median":44.023245,"eighty":60.145812,"marketCap":2636697307},{"date":"2023-09-08","current":33.80869,"twenty":24.07683,"median":43.962898,"eighty":59.923114,"marketCap":2512898504},{"date":"2023-09-15","current":34.933698,"twenty":24.064224,"median":43.909802,"eighty":59.771725,"marketCap":2596516994},{"date":"2023-09-22","current":34.188563,"twenty":24.051619,"median":43.865893,"eighty":59.490673,"marketCap":2541133319},{"date":"2023-09-29","current":32.771345,"twenty":24.051619,"median":43.750208,"eighty":59.242352,"marketCap":2435795741},{"date":"2023-10-06","current":30.725875,"twenty":24.039013,"median":43.67003,"eighty":58.849152,"marketCap":2283762124},{"date":"2023-10-13","current":30.126845,"twenty":24.039013,"median":43.562937,"eighty":58.391882,"marketCap":2239237993},{"date":"2023-10-20","current":31.368737,"twenty":24.039013,"median":43.523769,"eighty":58.130709,"marketCap":2331544118},{"date":"2023-10-27","current":29.68853,"twenty":23.73845,"median":43.507057,"eighty":57.984266,"marketCap":2206659361},{"date":"2023-11-03","current":28.095286,"twenty":23.73845,"median":43.432948,"eighty":57.590464,"marketCap":2503879981},{"date":"2023-11-10","current":31.767314,"twenty":23.73845,"median":43.306525,"eighty":57.349803,"marketCap":2831134811},{"date":"2023-11-17","current":31.230539,"twenty":23.73845,"median":43.234236,"eighty":57.231613,"marketCap":2783296896},{"date":"2023-11-24","current":31.986904,"twenty":23.73845,"median":43.158311,"eighty":56.98299,"marketCap":2850704867},{"date":"2023-12-01","current":32.621274,"twenty":23.73845,"median":43.045578,"eighty":56.812732,"marketCap":2907240585},{"date":"2023-12-08","current":33.463035,"twenty":24.013802,"median":42.999449,"eighty":56.74724,"marketCap":2982259135},{"date":"2023-12-15","current":36.159109,"twenty":24.013802,"median":42.81162,"eighty":56.267699,"marketCap":3222535937},{"date":"2023-12-22","current":36.708083,"twenty":24.013802,"median":42.757955,"eighty":55.913814,"marketCap":3271461078},{"date":"2023-12-29","current":37.281456,"twenty":23.73845,"median":42.708299,"eighty":55.768962,"marketCap":3322560669},{"date":"2024-01-05","current":35.780927,"twenty":23.463098,"median":42.621949,"eighty":55.64136,"marketCap":3188831951},{"date":"2024-01-12","current":37.586442,"twenty":23.463098,"median":42.447269,"eighty":55.40207,"marketCap":3349741303},{"date":"2024-01-19","current":36.122511,"twenty":23.187747,"median":42.398962,"eighty":54.955672,"marketCap":3219274261},{"date":"2024-01-26","current":36.964271,"twenty":23.463098,"median":42.354106,"eighty":54.250717,"marketCap":3294292810},{"date":"2024-02-02","current":36.244505,"twenty":23.463098,"median":42.202717,"eighty":53.512107,"marketCap":3230146514},{"date":"2024-02-09","current":36.268904,"twenty":23.463098,"median":42.127386,"eighty":51.192133,"marketCap":3232320965},{"date":"2024-02-16","current":38.842983,"twenty":23.463098,"median":42.020055,"eighty":49.527571,"marketCap":3461725514},{"date":"2024-02-23","current":37.281456,"twenty":23.463098,"median":41.966389,"eighty":49.158728,"marketCap":3322560669},{"date":"2024-03-01","current":28.82126,"twenty":23.73845,"median":41.899308,"eighty":48.870396,"marketCap":3502042483},{"date":"2024-03-08","current":27.595196,"twenty":23.73845,"median":41.820243,"eighty":48.714589,"marketCap":3353064681},{"date":"2024-03-15","current":27.560166,"twenty":23.73845,"median":41.762816,"eighty":48.509006,"marketCap":3348808172},{"date":"2024-03-22","current":28.523502,"twenty":23.73845,"median":41.687929,"eighty":48.366676,"marketCap":3465862160},{"date":"2024-03-28","current":28.497229,"twenty":23.73845,"median":41.63098,"eighty":48.311312,"marketCap":3462669778},{"date":"2024-04-05","current":28.146925,"twenty":23.463098,"median":41.527965,"eighty":48.139926,"marketCap":3420104692},{"date":"2024-04-12","current":28.768714,"twenty":23.463098,"median":41.456567,"eighty":48.042418,"marketCap":3495657720},{"date":"2024-04-19","current":27.595196,"twenty":23.463098,"median":41.349237,"eighty":47.919801,"marketCap":3353064681},{"date":"2024-04-26","current":28.65635,"twenty":23.73845,"median":41.312609,"eighty":47.81865,"marketCap":3482004466},{"date":"2024-05-03","current":25.597299,"twenty":23.73845,"median":41.193843,"eighty":47.743012,"marketCap":3738895024},{"date":"2024-05-10","current":26.109822,"twenty":23.73845,"median":41.106384,"eighty":47.680692,"marketCap":3813757276},{"date":"2024-05-17","current":26.665657,"twenty":23.73845,"median":41.008537,"eighty":47.532248,"marketCap":3894945916},{"date":"2024-05-24","current":25.604517,"twenty":23.73845,"median":40.911202,"eighty":47.426971,"marketCap":3739949422},{"date":"2024-05-31","current":25.193055,"twenty":23.73845,"median":40.825142,"eighty":47.354892,"marketCap":3679848740},{"date":"2024-06-07","current":25.503456,"twenty":23.73845,"median":40.570296,"eighty":47.218834,"marketCap":3725187851},{"date":"2024-06-14","current":25.604517,"twenty":23.463098,"median":40.467561,"eighty":46.933681,"marketCap":3739949422},{"date":"2024-06-21","current":26.362475,"twenty":23.187747,"median":40.363457,"eighty":46.87244,"marketCap":3850661203},{"date":"2024-06-28","current":27.791765,"twenty":22.619654,"median":40.285796,"eighty":46.831034,"marketCap":4059431992},{"date":"2024-07-05","current":28.282633,"twenty":22.619654,"median":40.193133,"eighty":46.786901,"marketCap":4131131050},{"date":"2024-07-12","current":29.004497,"twenty":22.619654,"median":40.084786,"eighty":46.66277,"marketCap":4236570842},{"date":"2024-07-15","current":28.982841,"twenty":22.619654,"median":40.059974,"eighty":46.650399,"marketCap":4233407648},{"date":"2024-08-02","current":26.069864,"twenty":22.450509,"median":39.419016,"eighty":46.539318,"marketCap":4788069507},{"date":"2024-08-09","current":26.388971,"twenty":22.450509,"median":39.225022,"eighty":46.439179,"marketCap":4846677571},{"date":"2024-08-16","current":26.861932,"twenty":22.450509,"median":38.857969,"eighty":46.439179,"marketCap":4933543094},{"date":"2024-08-23","current":27.397576,"twenty":22.450509,"median":38.474311,"eighty":46.439179,"marketCap":5031920916},{"date":"2024-08-30","current":28.30361,"twenty":22.450509,"median":38.131897,"eighty":46.439179,"marketCap":5198325955},{"date":"2024-09-06","current":27.921822,"twenty":22.450509,"median":37.885328,"eighty":46.439179,"marketCap":5128205593},{"date":"2024-09-13","current":26.998692,"twenty":22.450509,"median":37.668016,"eighty":46.432763,"marketCap":4958660836},{"date":"2024-09-20","current":28.183945,"twenty":22.450509,"median":37.465606,"eighty":46.432763,"marketCap":5176347931},{"date":"2024-09-27","current":28.189644,"twenty":22.450509,"median":37.281456,"eighty":46.432763,"marketCap":5177394503},{"date":"2024-10-04","current":28.50875,"twenty":22.450509,"median":37.164868,"eighty":46.432763,"marketCap":5236002567},{"date":"2024-10-11","current":29.374896,"twenty":22.450509,"median":36.976471,"eighty":46.432763,"marketCap":5395081598},{"date":"2024-10-18","current":29.597131,"twenty":22.450509,"median":36.689066,"eighty":46.432763,"marketCap":5435897928},{"date":"2024-10-25","current":27.921822,"twenty":22.450509,"median":36.599734,"eighty":46.432763,"marketCap":5128205593},{"date":"2024-10-31","current":28.434672,"twenty":22.450509,"median":36.262804,"eighty":46.432763,"marketCap":5222397124},{"date":"2024-11-08","current":27.332665,"twenty":22.431539,"median":36.037115,"eighty":46.435788,"marketCap":6209407606},{"date":"2024-11-15","current":25.393524,"twenty":22.431539,"median":35.824939,"eighty":46.435788,"marketCap":5768875310},{"date":"2024-11-22","current":25.725948,"twenty":22.431539,"median":35.512539,"eighty":46.435788,"marketCap":5844395132},{"date":"2024-11-29","current":26.233818,"twenty":22.431539,"median":34.933698,"eighty":46.435788,"marketCap":5959772638},{"date":"2024-12-06","current":25.495098,"twenty":22.431539,"median":34.69993,"eighty":46.435788,"marketCap":5791950811},{"date":"2024-12-13","current":25.208843,"twenty":22.431539,"median":34.436941,"eighty":46.435788,"marketCap":5726919853},{"date":"2024-12-20","current":24.206954,"twenty":22.431539,"median":34.305447,"eighty":46.435788,"marketCap":5499311500},{"date":"2024-12-27","current":24.423953,"twenty":22.431539,"median":34.086289,"eighty":46.435788,"marketCap":5548609161},{"date":"2025-01-03","current":24.280826,"twenty":22.431539,"median":33.969406,"eighty":46.435788,"marketCap":5516093682},{"date":"2025-01-10","current":24.063826,"twenty":22.431539,"median":33.815995,"eighty":46.436636,"marketCap":5466796021},{"date":"2025-01-17","current":25.088801,"twenty":22.431539,"median":33.450835,"eighty":46.436636,"marketCap":5699648806},{"date":"2025-01-24","current":24.239273,"twenty":22.431539,"median":33.136335,"eighty":46.436636,"marketCap":5506653705},{"date":"2025-01-31","current":25.093418,"twenty":22.431539,"median":32.956265,"eighty":46.436636,"marketCap":5700697692},{"date":"2025-02-07","current":24.945674,"twenty":22.431539,"median":32.432183,"eighty":46.436636,"marketCap":5667133327},{"date":"2025-02-14","current":24.257741,"twenty":22.431539,"median":32.093159,"eighty":46.436636,"marketCap":5510849250},{"date":"2025-02-21","current":23.869912,"twenty":22.431539,"median":31.823781,"eighty":46.436636,"marketCap":5422742791},{"date":"2025-02-28","current":25.148822,"twenty":22.431539,"median":31.378934,"eighty":46.423687,"marketCap":5713284329},{"date":"2025-03-07","current":27.423316,"twenty":22.431539,"median":30.874888,"eighty":46.317633,"marketCap":5570169160},{"date":"2025-03-14","current":26.479473,"twenty":22.431539,"median":30.506718,"eighty":46.28245,"marketCap":5378457589},{"date":"2025-03-21","current":27.744845,"twenty":22.431539,"median":30.136556,"eighty":46.28245,"marketCap":5635477498},{"date":"2025-03-28","current":28.610899,"twenty":22.431539,"median":29.998397,"eighty":46.28245,"marketCap":5811388664}],"updateTime":1743239186020}}}