美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Aecom Technology Corporation

94.36

+1.131.21%

盤後：94.360.00000.00%16:20 EDT

成交量：324.40萬

成交額：3.06億

市值：125.21億

市盈率：26.94

高：94.82

開：93.28

低：92.76

收：93.23

資料載入中...

總覽公司新聞公告

Keybanc：維持AECOM評級，由增持調整至增持評級, 目標價由121.00美元調整至109.00美元。

Aecom盤中異動快速拉昇5.20%報91.73美元

Aecom盤中異動大幅下跌5.15%

背景資料-前往孤星之州企業向得克薩斯州遷移

Aecom跌0.17% 股價跌破100美元大關

ACM Research(ACMR.US)獲小摩首次覆蓋，給予增持評級, 目標價36.00美元。

Aecom漲1.64% 股價突破100美元大關

Needham：重申ACM Research(ACMR.US)評級，由持有調整至持有評級。

ACM Research 2024年第四季度調整後每股收益 $0.56 超過預期的 $0.39，銷售額 $2.23.471M 超過預期的 $194.925M

Aecom漲0.50% 股價突破100美元大關

Aecom跌1.72% 股價跌破100美元大關

Aecom跌2.17% 股價跌破100美元大關

AECOM 2025年第一季度調整後每股收益$1.31，超出預期的$1.10，銷售額$40.14億，不及預期的$40.79億

Aecom 上調2025財年調整後每股收益至$5.05-$5.20，之前預估為$5.07

阿里雲首席技術官周靖人當選2024 ACM Fellow

全面爆發！開年以來最亮眼賽道

2萬字詳解美國對華晶圓代工限制新規（附完整規則）

Keybanc：維持AECOM(ACM.US)評級，由增持調整至增持評級, 目標價由122.00美元調整至121.00美元。

Aecom2024財年實現淨利潤5.06億美元，同比增加343.86%

Aecom盤中異動快速跳水5.10%報106.77美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"澳洲华人首选美澳港股一站式交易平台 | 老虎证券","description":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","keywords":"老虎证券,老虎证券澳洲,老虎证券股票,老虎证券开户,老虎证券app,tigertrade老虎证券,股票,asx美股,炒股,券商,澳洲股票交易,澳大利亚炒股","social":{"ogDescription":"澳、美、港、A股、ETF、期权一站式在线交易，超低佣金，新手也能轻松开启投资。在老虎证券， 1 美元起投资美股，24/5 无时差交易美股，澳大利亚华人信赖的在线炒股平台。","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ACM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"ACM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACM\",,,,,undefined,":{"symbol":"ACM","market":"US","secType":"STK","nameCN":"Aecom Technology Corporation","latestPrice":94.36,"timestamp":1744920000000,"preClose":93.23,"halted":0,"volume":3243997,"hourTrading":{"tag":"盘后","latestPrice":94.36,"preClose":94.36,"latestTime":"16:20 EDT","volume":201926,"amount":19053724.86,"timestamp":1744921200639},"delay":0,"floatShares":132026414,"shares":132689650,"eps":3.503172,"marketStatus":"耶穌受難日休市","change":1.13,"latestTime":"04-17 16:00:00 EDT","open":93.28,"high":94.82,"low":92.76,"amount":305882562.525162,"amplitude":0.022096,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.503172,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1178769600000,"exchange":"NYSE","adjPreClose":93.23,"dividendRate":0.00975,"preHourTrading":{"tag":"盘前","latestPrice":93.28,"preClose":93.23,"latestTime":"09:21 EDT","volume":349,"amount":32706.810709999998,"timestamp":1744896077872},"postHourTrading":{"tag":"盘后","latestPrice":94.36,"preClose":94.36,"latestTime":"16:20 EDT","volume":201926,"amount":19053724.86,"timestamp":1744921200639},"volumeRatio":3.399358564052663,"impliedVol":0.3962,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ACM\",,,,,undefined,":{"symbol":"ACM","floatShares":132026414,"roa":"5.13%","roe":"26.68%","lyrEps":2.967789,"volumeRatio":3.399358564052663,"shares":132689650,"dividePrice":0.92,"high":94.82,"amplitude":0.022096,"preClose":93.23,"low":92.76,"week52Low":82.23,"pbRate":"5.68","psRate":"0.77","week52High":118.56,"institutionHeld":0,"latestPrice":94.36,"eps":3.503172,"divideRate":0.00975,"volume":3243997,"delay":0,"ttmEps":3.503172,"open":93.28,"prevYearClose":106.82,"prevWeekClose":93.71,"prevMonthClose":92.73,"prevQuarterClose":92.73,"fiveDayClose":93.17,"twentyDayClose":94.99,"sixtyDayClose":110.6,"earningDate":1746374400000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ACM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527211246","title":"Keybanc：維持AECOM評級，由增持調整至增持評級, 目標價由121.00美元調整至109.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527211246","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527211246?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 20:32","pubTimestamp":1744806727,"startTime":"0","endTime":"0","summary":"Keybanc：维持AECOM(ACM.US)评级，由增持调整至增持评级, 目标价由121.00美元调整至109.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162035299739f04f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202504162035299739f04f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACM"],"gpt_icon":0},{"id":"2526318652","title":"Aecom盤中異動 快速拉昇5.20%報91.73美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318652","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318652?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:24","pubTimestamp":1744219489,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时24分，Aecom股票出现波动，股价快速上涨5.20%。截至发稿，该股报91.73美元/股，成交量67.9803万股，换手率0.51%，振幅6.53%。Aecom股票所在的建筑工程行业中，整体涨幅为2.73%。Aecom公司简介：Aecom 是全球最大的设计、工程、建筑和管理服务提供商之一。Aecom 总部位于洛杉矶，业务遍及 150 多个国家，拥有 51,000 名员工。该公司在 2024 财年的销售额为 161 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001244997336a02&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001244997336a02&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","BK4516","ACM","LU2308191902.HKD"],"gpt_icon":0},{"id":"2524850577","title":"Aecom盤中異動 大幅下跌5.15%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524850577","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524850577?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:36","pubTimestamp":1743777370,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时36分，Aecom股票出现异动，股价大幅下跌5.15%。Aecom股票所在的建筑工程行业中，整体跌幅为4.36%。Aecom公司简介：Aecom 是全球最大的设计、工程、建筑和管理服务提供商之一。Aecom 总部位于洛杉矶，业务遍及 150 多个国家，拥有 51,000 名员工。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223610a44de739&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404223610a44de739&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACM","BK4516","LU2308191902.HKD","BK4129"],"gpt_icon":0},{"id":"2520360904","title":"背景資料-前往孤星之州企業向得克薩斯州遷移","url":"https://stock-news.laohu8.com/highlight/detail?id=2520360904","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520360904?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 22:50","pubTimestamp":1742309455,"startTime":"0","endTime":"0","summary":"路透3月18日 - 越来越多的公司将总部迁往得克萨斯州，吸引他们的是低税率、商业友好型法规和不断增长的人才库。太空探索技术公司 2024马斯克还宣布， ，将其火箭公司总部从加利福尼亚州迁至德克萨斯州。前沿通信2023这家电信公司宣布 ，计划将总部从康涅狄格州诺沃克迁往得克萨斯州达拉斯。AECOM 2021基础设施咨询公司  将其全球总部从加利福尼亚州洛杉矶迁至得克萨斯州达拉斯。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250318:nL4T3Q1146:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066051498.USD","LU2129689514.USD","LU1064131342.USD","LU0256863902.USD","BK4099","LU0157215616.USD","LU0316494557.USD","ICE","SCHW","SG9999015978.USD","LU1366192091.USD","LU2087621335.USD","BK4566","LU1496350171.SGD","LU0965509283.SGD","LU2236285917.USD","LU0689472784.USD","LU0820561818.USD","BK4589","ACM","LU0390134368.USD","LU1852331112.SGD","LU0234572021.USD","BK4504","LU1934455277.USD","TSLA","FYBR","BK4538","LU0345770993.USD","LU2237438978.USD","YUM","BK4533","LU1035773651.USD","LU0122376428.USD","CVX","LU1861217088.USD","CAT","LU0476273544.USD","LU0640476718.USD","LU0868494708.USD","LU1548497426.USD","NDAQ","TSYW.SI","IE00BLSP4239.USD","HPE","LU1668664300.SGD","BK4559","IE00BD6J9T35.USD","LU2108987350.USD"],"gpt_icon":1},{"id":"2516346986","title":"Aecom跌0.17% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2516346986","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516346986?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:36","pubTimestamp":1741012578,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时36分，Aecom股票出现异动，股价快速跳水0.17%。Aecom股票所在的建筑工程行业中，整体涨幅为0.39%。其相关个股中，Oneconstruction Group Limited、Ming Shing Group Holdings Limited、Energy Services Of America Corporation涨幅较大，宏利营造、Fbs Global Limited、阿梅雷斯克较为活跃，换手率分别为0.34%、0.31%、0.26%，振幅较大的相关个股有Ming Shing Group Holdings Limited、Fbs Global Limited、Energy Services Of America Corporation，振幅分别为10.45%、6.65%、3.70%。Aecom 总部位于洛杉矶，业务遍及 150 多个国家，拥有 51,000 名员工。该公司在 2024 财年的销售额为 161 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223618abe634d2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223618abe634d2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","ACM","LU2308191902.HKD","BK4129"],"gpt_icon":0},{"id":"2516302877","title":"ACM Research(ACMR.US)獲小摩首次覆蓋，給予增持評級, 目標價36.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516302877","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516302877?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 05:36","pubTimestamp":1740778585,"startTime":"0","endTime":"0","summary":"ACM Research(ACMR.US)获小摩首次覆盖，给予增持评级, 目标价36.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/01053648470342.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACMR","ACM"],"gpt_icon":0},{"id":"2514381233","title":"Aecom漲1.64% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2514381233","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514381233?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 23:23","pubTimestamp":1740669814,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日23时23分，Aecom股票出现波动，股价大幅上涨1.64%。截至发稿，该股报100.00美元/股，成交量11.0742万股，换手率0.08%，振幅2.59%。Aecom股票所在的建筑工程行业中，整体跌幅为0.49%。Aecom公司简介：Aecom 是全球最大的设计、工程、建筑和管理服务提供商之一。Aecom 总部位于洛杉矶，业务遍及 150 多个国家，拥有 51,000 名员工。该公司在 2024 财年的销售额为 161 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232335a25687a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227232335a25687a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","LU2308191902.HKD","BK4516","ACM"],"gpt_icon":0},{"id":"2514480275","title":"Needham：重申ACM Research(ACMR.US)評級，由持有調整至持有評級。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514480275","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514480275?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 21:31","pubTimestamp":1740663070,"startTime":"0","endTime":"0","summary":"Needham：重申ACM Research(ACMR.US)评级，由持有调整至持有评级。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27213148438065.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACM","ACMR"],"gpt_icon":0},{"id":"1134411476","title":"ACM Research 2024年第四季度調整後每股收益 $0.56 超過預期的 $0.39，銷售額 $2.23.471M 超過預期的 $194.925M","url":"https://stock-news.laohu8.com/highlight/detail?id=1134411476","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134411476?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 18:45","pubTimestamp":1740566700,"startTime":"0","endTime":"0","summary":"ACM Research 2024年第四季度调整后每股收益 $0.56 超过预期的 $0.39，销售额 $223.471M 超过预期的 $194.925M。以上内容来自Benzinga Earnings专栏，原文如下：ACM Research Q4 2024 Adj. EPS $0.56 Beats $0.39 Estimate, Sales $223.471M Beat $194.925M Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACM","ACMR"],"gpt_icon":0},{"id":"2513429688","title":"Aecom漲0.50% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2513429688","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513429688?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 22:31","pubTimestamp":1740148309,"startTime":"0","endTime":"0","summary":"北京时间2025年02月21日22时31分，Aecom股票出现异动，股价大幅上涨0.50%。截至发稿，该股报100.20美元/股，成交量6754股，换手率0.01%，振幅0.01%。Aecom股票所在的建筑工程行业中，整体涨幅为0.77%。Aecom公司简介：Aecom 是全球最大的设计、工程、建筑和管理服务提供商之一。Aecom 总部位于洛杉矶，业务遍及 150 多个国家，拥有 51,000 名员工。该公司在 2024 财年的销售额为 161 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223149abd7af93&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250221223149abd7af93&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","BK4129","LU2308191902.HKD","ACM"],"gpt_icon":0},{"id":"2512486538","title":"Aecom跌1.72% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512486538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512486538?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:13","pubTimestamp":1739978022,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时13分，Aecom股票出现波动，股价快速下挫1.72%。Aecom股票所在的建筑工程行业中，整体跌幅为0.46%。其相关个股中，Junee Limited、Mint Incorporation Limited、Ming Shing Group Holdings Limited涨幅较大，Fbs Global Limited、Skyline Builders Group Holding Limited、戴康工业较为活跃，换手率分别为1.86%、1.58%、0.70%，振幅较大的相关个股有Skyline Builders Group Holding Limited、Acuren Corporation、Ming Shing Group Holdings Limited，振幅分别为17.17%、10.08%、9.72%。Aecom 总部位于洛杉矶，业务遍及 150 多个国家，拥有 51,000 名员工。该公司在 2024 财年的销售额为 161 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192313439628d4cd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502192313439628d4cd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4516","LU2308191902.HKD","BK4129","ACM"],"gpt_icon":0},{"id":"2511632618","title":"Aecom跌2.17% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2511632618","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511632618?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 01:18","pubTimestamp":1739553491,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时18分，Aecom股票出现波动，股价快速跳水2.17%。Aecom股票所在的建筑工程行业中，整体跌幅为1.11%。其相关个股中，Ming Shing Group Holdings Limited、宏利营造、Skyline Builders Group Holding Limited涨幅较大，宏利营造、Blink Charging Co. Common Stock、Fbs Global Limited较为活跃，换手率分别为4.35%、1.77%、1.63%，振幅较大的相关个股有Fbs Global Limited、Ming Shing Group Holdings Limited、Skyline Builders Group Holding Limited，振幅分别为14.15%、13.47%、10.50%。Aecom 总部位于洛杉矶，业务遍及 150 多个国家，拥有 51,000 名员工。该公司在 2024 财年的销售额为 161 亿美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215011812a2462538&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250215011812a2462538&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4129","BK4516","LU2308191902.HKD","ACM"],"gpt_icon":0},{"id":"1125480798","title":"AECOM 2025年第一季度調整後每股收益$1.31，超出預期的$1.10，銷售額$40.14億，不及預期的$40.79億","url":"https://stock-news.laohu8.com/highlight/detail?id=1125480798","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125480798?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 05:10","pubTimestamp":1738617051,"startTime":"0","endTime":"0","summary":"AECOM 报告季度每股收益为$1.31，高于分析师一致预期的$1.10，增长了19.09%。这一数字较去年同期的$1.05增加了24.76%。该公司报告季度销售额为40.14亿美元，低于分析师一致预期的40.79亿美元，差距为1.59%。以上内容来自Benzinga Earnings专栏，原文如下：AECOM  reported quarterly earnings of $1.31 per share which beat the analyst consensus estimate of $1.10 by 19.09 percent. This is a 24.76 percent increase over earnings of $1.05 per share from the same period last year.  The company reported quarterly sales of $4.014 billion which missed the analyst consensus estimate of $4.079 billion by 1.59 pe","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACM"],"gpt_icon":0},{"id":"1198873677","title":"Aecom 上調2025財年調整後每股收益至$5.05-$5.20，之前預估為$5.07","url":"https://stock-news.laohu8.com/highlight/detail?id=1198873677","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198873677?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 05:10","pubTimestamp":1738617049,"startTime":"0","endTime":"0","summary":"Aecom 上调2025财年调整后每股收益至$5.05-$5.20，之前预估为$5.07。以上内容来自Benzinga Earnings专栏，原文如下：Aecom Raises FY25 Adjusted EPS To $5.05-$5.20 Vs $5.07 Estimate","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Aecom 上调2025财年调整后每股收益至$5.05-$5.20，之前预估为$5.07","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ACM"],"gpt_icon":0},{"id":"2505286066","title":"阿里雲首席技術官周靖人當選2024 ACM Fellow","url":"https://stock-news.laohu8.com/highlight/detail?id=2505286066","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505286066?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 16:53","pubTimestamp":1737622398,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["HK0000320223.HKD","BK4533","LU0348788117.USD","LU1188198961.HKD","LU0348784397.USD","ACM","LU0823041008.USD","LU0417516738.SGD","LU0463099449.HKD","09988","LU0345776255.USD","LU0605514214.HKD","89988","BK4585","LU0828237510.HKD","LU1282649810.SGD","HK0000306685.HKD","BK4538","IE00B0JY6N72.USD","LU0469268626.HKD","LU2097828714.EUR","BK4543","LU0315178854.USD","LU0823397103.USD","LU0254981946.USD","BABA","LU0211977185.USD","BK4524","IE00B3M56506.USD","LU0348805143.USD","LU0588545730.USD","LU0214875030.USD","LU1046422090.SGD","BK4527","IE0034224299.USD","LU0577902298.EUR","LU0327786744.USD","LU1880383440.USD","LU1720051108.HKD","LU0449515922.USD","LU2257852520.SGD","LU0918141705.HKD","159998","SG9999002562.SGD","HBBD.SI","BK4587","SG9999006514.SGD","LU0320764599.SGD","BK4220","LU2399975544.HKD"],"gpt_icon":0},{"id":"2504255152","title":"全面爆發！開年以來最亮眼賽道","url":"https://stock-news.laohu8.com/highlight/detail?id=2504255152","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504255152?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 20:34","pubTimestamp":1737117281,"startTime":"0","endTime":"0","summary":"看好长线，做好短线","market":"sg","thumbnail":"https://img3.gelonghui.com/61202-bb465add-54db-42c1-a185-efaa82a55a9a.jpg?guru_height=718&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/61202-bb465add-54db-42c1-a185-efaa82a55a9a.jpg?guru_height=718&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1638373","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["ACM","BK4129","FDN","BK4588","BK4516","AIA","LU2308191902.HKD","BK4585","159813","BK4550"],"gpt_icon":0},{"id":"2503935804","title":"2萬字詳解美國對華晶圓代工限制新規（附完整規則）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503935804","media":"芯智讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503935804?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 12:14","pubTimestamp":1737000894,"startTime":"0","endTime":"0","summary":"合规日期仅适用于本规则修订的EAR文本，不影响此前已经生效的内容。2022年10月7日IFR和后续相关规则中的控制措施旨在防止中国和其他地方的恶意国家和非国家行为者获得可用于威胁美国国家安全和外交政策目标的关键技术。2022年10月7日，美国工业与安全局首次颁布一系列规则，限制中华人民共和国及其他关注国家获取某些先进计算集成电路及相关项目。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8gBhEuAWKal","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["LU1951200564.SGD","IE0009356076.USD","VEU","RS","A","BK4585","LU0082616367.USD","LU1880398471.USD","IE00BD6J9T35.USD","ACM","IBM","ADI","CCL","BK4588","AIA","BK4515","EAR","B","AMD","LU0348723411.USD","LU1064131342.USD","LU1674673691.USD","LU1951198990.SGD","TGL","LU0109392836.USD","FDP","IE00BN0W2V16.EUR","HBM","UMC","LU0823421333.USD","BK4141","BK4006","LU1074936037.SGD","LU1670710588.SGD","BK4567","BIS","LU2250418816.HKD","LU1670711123.USD","ERC","LU1242518857.USD","LU2041044095.USD","BK4121","HPE","BK4529","LU2237443622.USD","BK4547","LU0889565833.HKD","LU1244550494.USD","DRAM","BK4602"],"gpt_icon":0},{"id":"2502470097","title":"Keybanc：維持AECOM(ACM.US)評級，由增持調整至增持評級, 目標價由122.00美元調整至121.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2502470097","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502470097?lang=zh_tw&edition=fundamental","pubTime":"2025-01-09 04:32","pubTimestamp":1736368331,"startTime":"0","endTime":"0","summary":"Keybanc：维持AECOM(ACM.US)评级，由增持调整至增持评级, 目标价由122.00美元调整至121.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/09043247280216.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["ACM"],"gpt_icon":0},{"id":"2485200542","title":"Aecom2024財年實現淨利潤5.06億美元，同比增加343.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485200542","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485200542?lang=zh_tw&edition=fundamental","pubTime":"2024-11-24 00:00","pubTimestamp":1732377632,"startTime":"0","endTime":"0","summary":"11月24日，Aecom公布财报，公告显示公司2024财年净利润为5.06亿美元，同比增加343.86%；其中营业收入为161.05亿美元，同比增加12.01%，每股基本收益为2.97美元。机构评级：截至2024年11月24日，当前有10家机构对Aecom目标价做出预测，其中目标均价为124.40美元，其中最低目标价为105.00美元，最高目标价为140.00美元。该公司在 2023 财年实现了 144 亿美元的销售额和 8.47 亿美元的调整后营业收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000106abd9b8e7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241124000106abd9b8e7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ACM"],"gpt_icon":0},{"id":"2483761332","title":"Aecom盤中異動 快速跳水5.10%報106.77美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483761332","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483761332?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 04:50","pubTimestamp":1731617405,"startTime":"0","endTime":"0","summary":"北京时间2024年11月15日04时50分，Aecom股票出现异动，股价大幅下挫5.10%。截至发稿，该股报106.77美元/股，成交量113.231万股，换手率0.84%，振幅4.46%。Aecom股票所在的建筑工程行业中，整体跌幅为1.06%。Aecom公司简介：Aecom 是全球最大的设计、工程、施工和管理服务提供商之一。Aecom 总部位于洛杉矶，业务遍及 150 多个国家，并且拥有 51,000 名员工。该公司在 2023 财年实现了 144 亿美元的销售额和 8.47 亿美元的调整后营业收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115045005abc215e5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241115045005abc215e5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2308191902.HKD","BK4516","ACM","BK4129"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ACM\",params:#limit:5,,,undefined,":[{"date":"2025-05-05","symbol":"ACM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.15,"defaultRemindTime":1746475200000,"name":null,"time":"盤後","dateTimestamp":1746417600000,"actualEps":null},{"date":"2025-04-02","symbol":"ACM","amount":0.26,"announcedDate":"2025-03-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-02","defaultRemindTime":1743600600000,"name":"Aecom Technology Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-17","payableDate":"2025-04-02","currency":"USD","dateTimestamp":1743566400000,"payDate":"2025-04-17"},{"market":"US","date":"2025-02-03","symbol":"ACM","fiscalQuarterEnding":"2024/12","expectedEps":1.1,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738558800000,"reportTimeType":"post","actualEps":1.31},{"date":"2025-01-02","symbol":"ACM","amount":0.26,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-02","defaultRemindTime":1735828200000,"name":"Aecom Technology Corporation","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2025-01-02","currency":"USD","dateTimestamp":1735794000000,"payDate":"2025-01-17"},{"market":"US","date":"2024-11-18","symbol":"ACM","fiscalQuarterEnding":"2024/09","expectedEps":1.22,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731906000000,"reportTimeType":"post","actualEps":1.27}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ACM\",market:\"US\",,,undefined,":[{"executeDate":"2022-01-04","recordDate":"2022-01-05","paymentDate":"2022-01-21","value":0.15,"currency":"USD"},{"executeDate":"2022-04-05","recordDate":"2022-04-06","paymentDate":"2022-04-22","value":0.15,"currency":"USD"},{"executeDate":"2022-07-05","recordDate":"2022-07-06","paymentDate":"2022-07-22","value":0.15,"currency":"USD"},{"executeDate":"2022-10-04","recordDate":"2022-10-05","paymentDate":"2022-10-21","value":0.15,"currency":"USD"},{"executeDate":"2023-01-03","recordDate":"2023-01-04","paymentDate":"2023-01-20","value":0.18,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ACM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3077,"buy":0.6154,"hold":0.0769,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1742702400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ACM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ACM","date":"2025-04-17","current":26.050616,"percent":0.368378,"low":-950.279541,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"high":229.668345,"avg":-2.776471,"sd":185.845281,"marketCap":12370656069},"quantilePoints":[{"date":"2020-04-24","current":-19.807067,"twenty":-30.241784,"median":19.231033,"eighty":60.28156,"marketCap":5386828997},{"date":"2020-05-01","current":-20.419476,"twenty":-30.241784,"median":19.188128,"eighty":60.28156,"marketCap":5553382897},{"date":"2020-05-08","current":-13.271449,"twenty":-30.241784,"median":19.180926,"eighty":60.28156,"marketCap":5785502329},{"date":"2020-05-15","current":-11.758489,"twenty":-30.241784,"median":19.168048,"eighty":60.28156,"marketCap":5125948660},{"date":"2020-05-22","current":-13.153937,"twenty":-30.241784,"median":19.116378,"eighty":60.28156,"marketCap":5734274860},{"date":"2020-05-29","current":-14.237246,"twenty":-30.241784,"median":19.087713,"eighty":60.28156,"marketCap":6206528094},{"date":"2020-06-05","current":-16.686625,"twenty":-30.241784,"median":19.036092,"eighty":60.28156,"marketCap":7274300660},{"date":"2020-06-12","current":-14.633847,"twenty":-30.241784,"median":18.988775,"eighty":60.28156,"marketCap":6379420803},{"date":"2020-06-19","current":-14.101373,"twenty":-30.241784,"median":18.915032,"eighty":60.28156,"marketCap":6147296332},{"date":"2020-06-26","current":-13.28981,"twenty":-30.241784,"median":18.867929,"eighty":60.28156,"marketCap":5793506621},{"date":"2020-07-02","current":-13.399977,"twenty":-30.241784,"median":18.838703,"eighty":60.28156,"marketCap":5841532374},{"date":"2020-07-10","current":-13.179643,"twenty":-30.241784,"median":18.774882,"eighty":60.28156,"marketCap":5745480869},{"date":"2020-07-17","current":-13.870023,"twenty":-30.241784,"median":18.692076,"eighty":60.28156,"marketCap":6046442252},{"date":"2020-07-24","current":-13.436699,"twenty":-30.241784,"median":18.653809,"eighty":60.28156,"marketCap":5857540958},{"date":"2020-07-31","current":-13.28981,"twenty":-30.241784,"median":18.554648,"eighty":60.28156,"marketCap":5793506621},{"date":"2020-08-07","current":-14.36039,"twenty":-30.241784,"median":18.49336,"eighty":60.28156,"marketCap":6179778498},{"date":"2020-08-14","current":-14.431204,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6210252361},{"date":"2020-08-21","current":-14.267213,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6139681311},{"date":"2020-08-28","current":-14.621285,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6292050623},{"date":"2020-09-04","current":-14.300757,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6154116299},{"date":"2020-09-11","current":-14.270941,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6141285199},{"date":"2020-09-18","current":-14.897088,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6410738297},{"date":"2020-09-25","current":-14.684645,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":6319316710},{"date":"2020-10-02","current":-16.417731,"twenty":-30.241784,"median":18.473059,"eighty":60.28156,"marketCap":7065124393},{"date":"2020-10-09","current":-17.204142,"twenty":-30.241784,"median":18.419778,"eighty":60.28156,"marketCap":7403544653},{"date":"2020-10-16","current":-17.3085,"twenty":-30.241784,"median":18.396902,"eighty":60.28156,"marketCap":7448453503},{"date":"2020-10-23","current":-17.286138,"twenty":-30.241784,"median":18.396902,"eighty":60.28156,"marketCap":7438830178},{"date":"2020-10-30","current":-16.71217,"twenty":-30.241784,"median":18.384428,"eighty":60.28156,"marketCap":7191831505},{"date":"2020-11-06","current":-17.144509,"twenty":-30.241784,"median":18.311838,"eighty":60.28156,"marketCap":7377882454},{"date":"2020-11-13","current":-18.45271,"twenty":-30.241784,"median":18.26108,"eighty":60.28156,"marketCap":7940846962},{"date":"2020-11-20","current":-40.633499,"twenty":-42.097218,"median":18.106663,"eighty":60.28156,"marketCap":7572865221},{"date":"2020-11-27","current":-42.291844,"twenty":-42.682897,"median":18.052991,"eighty":60.28156,"marketCap":7881930993},{"date":"2020-12-04","current":-41.523343,"twenty":-42.767028,"median":17.983992,"eighty":60.28156,"marketCap":7738705392},{"date":"2020-12-11","current":-38.967065,"twenty":-42.767028,"median":17.915161,"eighty":60.28156,"marketCap":7262291812},{"date":"2020-12-18","current":-38.651574,"twenty":-42.767028,"median":17.812863,"eighty":60.28156,"marketCap":7203493933},{"date":"2020-12-24","current":-39.363449,"twenty":-42.767028,"median":17.751485,"eighty":60.28156,"marketCap":7336166070},{"date":"2020-12-31","current":-40.269472,"twenty":-42.767028,"median":17.673662,"eighty":60.28156,"marketCap":7505021515},{"date":"2021-01-08","current":-43.925921,"twenty":-43.756747,"median":17.429829,"eighty":60.28156,"marketCap":8186473851},{"date":"2021-01-15","current":-42.60302,"twenty":-44.00358,"median":17.373416,"eighty":60.28156,"marketCap":7939924798},{"date":"2021-01-22","current":-42.563374,"twenty":-44.00358,"median":17.373416,"eighty":60.28156,"marketCap":7932536072},{"date":"2021-01-29","current":-39.724759,"twenty":-44.00358,"median":17.373416,"eighty":60.28156,"marketCap":7403503301},{"date":"2021-02-05","current":-43.110482,"twenty":-44.00358,"median":17.366564,"eighty":60.28156,"marketCap":8034500489},{"date":"2021-02-12","current":-41.19973,"twenty":-44.00358,"median":16.999601,"eighty":60.045401,"marketCap":8274800918},{"date":"2021-02-19","current":-42.038139,"twenty":-44.00358,"median":14.495918,"eighty":59.603775,"marketCap":8443192083},{"date":"2021-02-26","current":-42.575015,"twenty":-44.048633,"median":14.385472,"eighty":59.095115,"marketCap":8551021513},{"date":"2021-03-05","current":-42.847131,"twenty":-44.051993,"median":14.349972,"eighty":58.314705,"marketCap":8605674786},{"date":"2021-03-12","current":-46.112514,"twenty":-44.673217,"median":14.318417,"eighty":57.426293,"marketCap":9261514059},{"date":"2021-03-19","current":-45.553575,"twenty":-45.217532,"median":14.231638,"eighty":56.091932,"marketCap":9149253283},{"date":"2021-03-26","current":-47.392192,"twenty":-45.371198,"median":14.188249,"eighty":54.980545,"marketCap":9518532153},{"date":"2021-04-01","current":-47.348065,"twenty":-45.56273,"median":14.093582,"eighty":54.060777,"marketCap":9509669460},{"date":"2021-04-09","current":-48.745414,"twenty":-45.98705,"median":14.006804,"eighty":38.650049,"marketCap":9790321401},{"date":"2021-04-16","current":-49.311708,"twenty":-46.239358,"median":13.856914,"eighty":38.342125,"marketCap":9904059293},{"date":"2021-04-23","current":-49.532342,"twenty":-46.602664,"median":13.789858,"eighty":38.221237,"marketCap":9948372757},{"date":"2021-04-30","current":-48.855731,"twenty":-46.683071,"median":13.70308,"eighty":37.731424,"marketCap":9812478133},{"date":"2021-05-07","current":-50.826728,"twenty":-47.156343,"median":13.604468,"eighty":37.644166,"marketCap":10208345082},{"date":"2021-05-14","current":-129.879263,"twenty":-47.346866,"median":13.584746,"eighty":37.550649,"marketCap":9787831166},{"date":"2021-05-21","current":-125.527939,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9459911007},{"date":"2021-05-28","current":-126.285536,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9517004249},{"date":"2021-06-04","current":-125.683343,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9471622441},{"date":"2021-06-11","current":-125.547364,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9461374936},{"date":"2021-06-18","current":-116.417353,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":8773328175},{"date":"2021-06-25","current":-124.187576,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9358899887},{"date":"2021-07-02","current":-121.739956,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9174444797},{"date":"2021-07-09","current":-123.235723,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9287167352},{"date":"2021-07-16","current":-117.038971,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":8820173912},{"date":"2021-07-23","current":-121.623402,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9165661222},{"date":"2021-07-30","current":-122.303297,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9216898746},{"date":"2021-08-06","current":-121.701105,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9171516939},{"date":"2021-08-13","current":-59.921906,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9178178361},{"date":"2021-08-20","current":-58.990769,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9035557162},{"date":"2021-08-27","current":-62.84699,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9626210611},{"date":"2021-09-03","current":-62.837585,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9624769993},{"date":"2021-09-10","current":-61.426772,"twenty":-47.374541,"median":13.582774,"eighty":37.546087,"marketCap":9408677268},{"date":"2021-09-17","current":-61.502016,"twenty":-48.053807,"median":13.582774,"eighty":37.546087,"marketCap":9420202213},{"date":"2021-09-24","current":-63.016287,"twenty":-48.429433,"median":13.582774,"eighty":37.546087,"marketCap":9652141739},{"date":"2021-10-01","current":-62.207422,"twenty":-48.538018,"median":13.582774,"eighty":37.546087,"marketCap":9528248576},{"date":"2021-10-08","current":-60.128825,"twenty":-48.648335,"median":13.580801,"eighty":37.541526,"marketCap":9209871960},{"date":"2021-10-15","current":-59.724392,"twenty":-48.911625,"median":13.580801,"eighty":37.541526,"marketCap":9147925379},{"date":"2021-10-22","current":-63.721694,"twenty":-49.285232,"median":13.580801,"eighty":37.541526,"marketCap":9760188101},{"date":"2021-10-29","current":-64.304829,"twenty":-49.510279,"median":13.580801,"eighty":37.541526,"marketCap":9849506428},{"date":"2021-11-05","current":-65.78148,"twenty":-50.764951,"median":13.580801,"eighty":37.541526,"marketCap":10075683480},{"date":"2021-11-12","current":-66.562129,"twenty":-58.274077,"median":13.580801,"eighty":37.541526,"marketCap":10195254789},{"date":"2021-11-19","current":59.96495,"twenty":-49.680902,"median":13.620246,"eighty":37.662414,"marketCap":10385029879},{"date":"2021-11-26","current":59.217749,"twenty":-49.398491,"median":13.734636,"eighty":37.842606,"marketCap":10255625837},{"date":"2021-12-03","current":57.206053,"twenty":-49.154322,"median":13.793803,"eighty":38.241765,"marketCap":9907230339},{"date":"2021-12-10","current":59.956739,"twenty":-48.855731,"median":13.908192,"eighty":38.358092,"marketCap":10383607856},{"date":"2021-12-17","current":60.268757,"twenty":-48.52625,"median":14.006804,"eighty":38.872259,"marketCap":10437644709},{"date":"2021-12-23","current":62.288664,"twenty":-47.365716,"median":14.081749,"eighty":54.029422,"marketCap":10787462229},{"date":"2021-12-31","current":63.512103,"twenty":-46.050737,"median":14.204027,"eighty":55.161712,"marketCap":10999343573},{"date":"2022-01-07","current":61.163756,"twenty":-45.337353,"median":14.231638,"eighty":56.196451,"marketCap":10592645155},{"date":"2022-01-14","current":60.646463,"twenty":-44.525309,"median":14.326306,"eighty":57.136974,"marketCap":10503057741},{"date":"2022-01-21","current":56.496728,"twenty":-44.041914,"median":14.348,"eighty":57.571878,"marketCap":9784385753},{"date":"2022-01-28","current":55.689049,"twenty":-43.580128,"median":14.363778,"eighty":57.571878,"marketCap":9644507891},{"date":"2022-02-04","current":56.488569,"twenty":-43.278745,"median":14.478168,"eighty":57.571878,"marketCap":9782972845},{"date":"2022-02-11","current":49.055474,"twenty":-42.93121,"median":16.999601,"eighty":57.571878,"marketCap":10233217054},{"date":"2022-02-18","current":49.272293,"twenty":-42.565702,"median":17.626717,"eighty":57.571878,"marketCap":10278446743},{"date":"2022-02-25","current":50.376719,"twenty":-42.473403,"median":17.713919,"eighty":57.571878,"marketCap":10508835469},{"date":"2022-03-04","current":47.564838,"twenty":-42.314434,"median":17.812863,"eighty":57.571878,"marketCap":9922262945},{"date":"2022-03-11","current":52.145155,"twenty":-42.046451,"median":17.915161,"eighty":57.571878,"marketCap":10877740117},{"date":"2022-03-18","current":52.883698,"twenty":-41.658648,"median":17.983992,"eighty":57.571878,"marketCap":11031803744},{"date":"2022-03-25","current":53.906816,"twenty":-41.218728,"median":18.066485,"eighty":57.571878,"marketCap":11245231338},{"date":"2022-04-01","current":52.578795,"twenty":-40.629648,"median":18.193872,"eighty":57.571878,"marketCap":10968199495},{"date":"2022-04-08","current":51.169466,"twenty":-40.053401,"median":18.336001,"eighty":57.571878,"marketCap":10674206519},{"date":"2022-04-14","current":51.684413,"twenty":-39.603973,"median":18.396902,"eighty":57.571878,"marketCap":10781627029},{"date":"2022-04-22","current":49.177435,"twenty":-39.235635,"median":18.554648,"eighty":57.571878,"marketCap":10258658754},{"date":"2022-04-29","current":47.80876,"twenty":-38.781006,"median":18.869713,"eighty":57.571878,"marketCap":9973146345},{"date":"2022-05-06","current":48.222073,"twenty":-37.963968,"median":19.041829,"eighty":57.571878,"marketCap":10059365439},{"date":"2022-05-13","current":44.525508,"twenty":-30.282937,"median":19.076253,"eighty":57.248567,"marketCap":9386110710},{"date":"2022-05-20","current":45.261467,"twenty":-30.282937,"median":19.076253,"eighty":56.650033,"marketCap":9541253036},{"date":"2022-05-27","current":47.690131,"twenty":-30.282937,"median":19.076253,"eighty":56.398827,"marketCap":10053222711},{"date":"2022-06-03","current":47.061221,"twenty":-30.282937,"median":19.076253,"eighty":55.676895,"marketCap":9920646542},{"date":"2022-06-10","current":45.228014,"twenty":-30.282937,"median":19.076253,"eighty":55.095516,"marketCap":9534201112},{"date":"2022-06-17","current":41.508077,"twenty":-30.282937,"median":19.076253,"eighty":54.214072,"marketCap":8750027175},{"date":"2022-06-24","current":44.752986,"twenty":-30.283691,"median":19.053304,"eighty":53.5721,"marketCap":9434063793},{"date":"2022-07-01","current":43.883217,"twenty":-30.283691,"median":19.053304,"eighty":53.080191,"marketCap":9250713772},{"date":"2022-07-08","current":43.562071,"twenty":-30.283691,"median":19.053304,"eighty":52.883698,"marketCap":9183015302},{"date":"2022-07-15","current":42.79266,"twenty":-30.283691,"median":19.053304,"eighty":52.177678,"marketCap":9020821052},{"date":"2022-07-22","current":45.127656,"twenty":-30.283691,"median":19.053304,"eighty":51.574648,"marketCap":9513045341},{"date":"2022-07-29","current":48.17185,"twenty":-30.283691,"median":19.053304,"eighty":51.177597,"marketCap":10154770416},{"date":"2022-08-05","current":47.884157,"twenty":-30.283691,"median":19.053304,"eighty":50.573212,"marketCap":10094123870},{"date":"2022-08-12","current":35.50597,"twenty":-30.283691,"median":19.053304,"eighty":49.720738,"marketCap":10692977911},{"date":"2022-08-19","current":35.468873,"twenty":-30.283691,"median":19.053304,"eighty":49.291265,"marketCap":10681805935},{"date":"2022-08-26","current":35.107183,"twenty":-30.283691,"median":19.053304,"eighty":49.087997,"marketCap":10572879165},{"date":"2022-09-02","current":33.23381,"twenty":-30.283691,"median":19.053304,"eighty":48.5202,"marketCap":10008694357},{"date":"2022-09-09","current":34.838233,"twenty":-30.283691,"median":19.053304,"eighty":48.222073,"marketCap":10491882336},{"date":"2022-09-16","current":33.043691,"twenty":-30.283691,"median":19.053304,"eighty":48.014404,"marketCap":9951437978},{"date":"2022-09-23","current":31.717492,"twenty":-30.283691,"median":19.053304,"eighty":47.838661,"marketCap":9552039822},{"date":"2022-09-30","current":31.703581,"twenty":-30.283691,"median":19.053304,"eighty":47.614955,"marketCap":9547850330},{"date":"2022-10-07","current":33.428567,"twenty":-30.283691,"median":19.053304,"eighty":47.116314,"marketCap":10067347233},{"date":"2022-10-14","current":31.740677,"twenty":-30.283691,"median":19.053304,"eighty":46.661127,"marketCap":9559022307},{"date":"2022-10-21","current":33.196714,"twenty":-30.283691,"median":19.053304,"eighty":46.034893,"marketCap":9997522380},{"date":"2022-10-28","current":35.056175,"twenty":-30.283691,"median":19.053304,"eighty":45.464859,"marketCap":10557517698},{"date":"2022-11-04","current":35.181376,"twenty":-30.283691,"median":19.053304,"eighty":45.016594,"marketCap":10595223118},{"date":"2022-11-11","current":36.006772,"twenty":-30.283691,"median":19.053304,"eighty":44.383669,"marketCap":10843799593},{"date":"2022-11-18","current":35.652304,"twenty":-30.283691,"median":19.053304,"eighty":43.79624,"marketCap":11073997863},{"date":"2022-11-25","current":37.540488,"twenty":-30.283691,"median":19.053304,"eighty":43.591509,"marketCap":11660488548},{"date":"2022-12-02","current":38.343971,"twenty":-30.283691,"median":19.053304,"eighty":43.062957,"marketCap":11910059052},{"date":"2022-12-09","current":37.3664,"twenty":-30.283691,"median":19.053304,"eighty":42.76456,"marketCap":11606414938},{"date":"2022-12-16","current":36.946804,"twenty":-30.283691,"median":19.053304,"eighty":42.17713,"marketCap":11476083675},{"date":"2022-12-23","current":37.803852,"twenty":-30.283691,"median":19.053304,"eighty":38.695667,"marketCap":11742292213},{"date":"2022-12-30","current":37.910983,"twenty":-30.283691,"median":19.053304,"eighty":38.358092,"marketCap":11775568280},{"date":"2023-01-06","current":37.116428,"twenty":-30.283691,"median":19.162311,"eighty":38.358092,"marketCap":11528770782},{"date":"2023-01-13","current":38.56716,"twenty":-30.283691,"median":19.190997,"eighty":38.369496,"marketCap":11979384192},{"date":"2023-01-20","current":38.723393,"twenty":-30.283691,"median":19.357377,"eighty":38.50741,"marketCap":12027911790},{"date":"2023-01-27","current":38.36629,"twenty":-30.283691,"median":19.532738,"eighty":38.695667,"marketCap":11916991566},{"date":"2023-02-03","current":39.205603,"twenty":-30.283691,"median":19.736033,"eighty":38.902676,"marketCap":12177691669},{"date":"2023-02-10","current":37.02916,"twenty":-30.283691,"median":19.925623,"eighty":38.902676,"marketCap":12479123030},{"date":"2023-02-17","current":36.855991,"twenty":-30.283691,"median":20.068973,"eighty":38.902676,"marketCap":12420763920},{"date":"2023-02-24","current":35.928304,"twenty":-30.283691,"median":20.191086,"eighty":38.902676,"marketCap":12108125830},{"date":"2023-03-03","current":36.987929,"twenty":-30.283691,"median":20.403456,"eighty":38.902676,"marketCap":12465228004},{"date":"2023-03-10","current":34.740864,"twenty":-30.283691,"median":20.940849,"eighty":38.902676,"marketCap":11707949076},{"date":"2023-03-17","current":33.957483,"twenty":-30.283691,"median":20.992484,"eighty":38.902676,"marketCap":11443943578},{"date":"2023-03-24","current":33.470963,"twenty":-30.283691,"median":21.072805,"eighty":38.902676,"marketCap":11279982269},{"date":"2023-03-31","current":34.765602,"twenty":-30.282937,"median":21.155994,"eighty":38.882223,"marketCap":11716286091},{"date":"2023-04-06","current":33.000935,"twenty":-30.283691,"median":21.22771,"eighty":38.902676,"marketCap":11121578970},{"date":"2023-04-14","current":34.093544,"twenty":-30.284445,"median":21.43425,"eighty":38.923129,"marketCap":11489797164},{"date":"2023-04-21","current":34.279082,"twenty":-30.285199,"median":21.491622,"eighty":38.943582,"marketCap":11552324782},{"date":"2023-04-28","current":33.936868,"twenty":-33.315094,"median":21.612733,"eighty":38.971193,"marketCap":11436996065},{"date":"2023-05-05","current":33.549301,"twenty":-33.315094,"median":21.715108,"eighty":38.971193,"marketCap":11306382818},{"date":"2023-05-12","current":29.084749,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":10821446404},{"date":"2023-05-19","current":29.815928,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":11093493030},{"date":"2023-05-26","current":28.639131,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":10655646858},{"date":"2023-06-02","current":28.971623,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":10779355776},{"date":"2023-06-09","current":31.01514,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":11539679130},{"date":"2023-06-16","current":32.244239,"twenty":-33.315094,"median":21.725726,"eighty":38.971193,"marketCap":11996985133},{"date":"2023-06-23","current":31.956578,"twenty":-34.829664,"median":21.715374,"eighty":38.974771,"marketCap":11889956068},{"date":"2023-06-29","current":31.056235,"twenty":-36.344235,"median":21.715108,"eighty":38.97835,"marketCap":11554968997},{"date":"2023-07-07","current":31.930427,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":11880226153},{"date":"2023-07-14","current":32.729902,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12177683553},{"date":"2023-07-21","current":33.226771,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12362551937},{"date":"2023-07-28","current":32.266654,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12005325060},{"date":"2023-08-04","current":32.434768,"twenty":-37.858805,"median":21.714841,"eighty":38.981929,"marketCap":12067874513},{"date":"2023-08-11","current":89.476052,"twenty":-37.858805,"median":21.714841,"eighty":39.205603,"marketCap":12121947084},{"date":"2023-08-18","current":88.196067,"twenty":-37.858805,"median":21.714841,"eighty":42.471514,"marketCap":11948538594},{"date":"2023-08-25","current":88.318946,"twenty":-37.858805,"median":21.714841,"eighty":42.812731,"marketCap":11965185810},{"date":"2023-09-01","current":89.854927,"twenty":-37.858805,"median":21.714841,"eighty":43.127186,"marketCap":12173275998},{"date":"2023-09-08","current":86.967282,"twenty":-37.858805,"median":21.714841,"eighty":43.635667,"marketCap":11782066444},{"date":"2023-09-15","current":86.014973,"twenty":-37.858805,"median":21.714841,"eighty":43.883217,"marketCap":11653050528},{"date":"2023-09-22","current":83.75196,"twenty":-37.858805,"median":21.714841,"eighty":44.525508,"marketCap":11346464317},{"date":"2023-09-29","current":85.615618,"twenty":-37.858805,"median":21.714841,"eighty":45.127656,"marketCap":11598947079},{"date":"2023-10-06","current":82.635814,"twenty":-37.858805,"median":21.714841,"eighty":45.589303,"marketCap":11195252114},{"date":"2023-10-13","current":84.59163,"twenty":-37.858805,"median":21.714841,"eighty":46.345334,"marketCap":11460220287},{"date":"2023-10-20","current":79.983685,"twenty":-37.858805,"median":21.714841,"eighty":46.820362,"marketCap":10835949723},{"date":"2023-10-27","current":78.109788,"twenty":-38.174295,"median":21.704223,"eighty":47.033509,"marketCap":10582079693},{"date":"2023-11-03","current":79.666249,"twenty":-38.174295,"median":21.704223,"eighty":47.510583,"marketCap":10792944417},{"date":"2023-11-10","current":80.014405,"twenty":-38.174295,"median":21.704223,"eighty":47.822604,"marketCap":10840111526},{"date":"2023-11-17","current":213.79186,"twenty":-38.174295,"median":21.704223,"eighty":47.995767,"marketCap":11829531225},{"date":"2023-11-24","current":215.266457,"twenty":-38.174295,"median":21.704223,"eighty":48.195936,"marketCap":11911123577},{"date":"2023-12-01","current":218.387685,"twenty":-38.174295,"median":21.704223,"eighty":48.506648,"marketCap":12083827390},{"date":"2023-12-08","current":224.875908,"twenty":-38.069131,"median":21.709532,"eighty":48.990428,"marketCap":12442833741},{"date":"2023-12-15","current":229.27512,"twenty":-38.069131,"median":21.709532,"eighty":49.247901,"marketCap":12686250925},{"date":"2023-12-22","current":227.702217,"twenty":-38.069131,"median":21.709532,"eighty":49.507565,"marketCap":12599219083},{"date":"2023-12-29","current":228.341209,"twenty":-38.174295,"median":21.704223,"eighty":50.284571,"marketCap":12634575769},{"date":"2024-01-05","current":218.215649,"twenty":-38.279458,"median":21.698913,"eighty":50.573212,"marketCap":12074308282},{"date":"2024-01-12","current":220.108047,"twenty":-38.279458,"median":21.698913,"eighty":51.185728,"marketCap":12179018468},{"date":"2024-01-19","current":217.380044,"twenty":-38.384621,"median":21.688295,"eighty":51.501472,"marketCap":12028072616},{"date":"2024-01-26","current":218.117342,"twenty":-38.279458,"median":21.698913,"eighty":52.138379,"marketCap":12068868792},{"date":"2024-02-02","current":220.584497,"twenty":-38.279458,"median":21.698913,"eighty":52.822717,"marketCap":12205381386},{"date":"2024-02-09","current":194.690167,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12036719603},{"date":"2024-02-16","current":199.552471,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12337331540},{"date":"2024-02-23","current":196.318269,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12137376994},{"date":"2024-03-01","current":195.438214,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12082967593},{"date":"2024-03-08","current":199.354459,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12325089425},{"date":"2024-03-15","current":199.882492,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12357735065},{"date":"2024-03-22","current":216.49353,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":13384712498},{"date":"2024-03-28","current":214.09538,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":13236446882},{"date":"2024-04-05","current":213.567347,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":13203801242},{"date":"2024-04-12","current":210.113131,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12990244345},{"date":"2024-04-19","current":205.140821,"twenty":-38.279458,"median":21.698913,"eighty":52.883698,"marketCap":12682831233},{"date":"2024-04-26","current":205.910869,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12730439458},{"date":"2024-05-03","current":207.318957,"twenty":-38.174295,"median":21.704223,"eighty":52.96094,"marketCap":12817494499},{"date":"2024-05-10","current":-915.548863,"twenty":-38.769681,"median":21.676445,"eighty":52.761737,"marketCap":12619009980},{"date":"2024-05-17","current":-885.030568,"twenty":-39.135326,"median":21.676445,"eighty":52.761737,"marketCap":12198376314},{"date":"2024-05-24","current":-881.475038,"twenty":-39.49248,"median":21.676445,"eighty":52.761737,"marketCap":12149370450},{"date":"2024-05-31","current":-847.993801,"twenty":-40.023118,"median":21.676445,"eighty":52.761737,"marketCap":11687898564},{"date":"2024-06-07","current":-842.956801,"twenty":-40.624139,"median":21.676445,"eighty":52.761737,"marketCap":11618473590},{"date":"2024-06-14","current":-864.487508,"twenty":-41.125313,"median":21.677676,"eighty":52.822717,"marketCap":11915231322},{"date":"2024-06-21","current":-878.117038,"twenty":-41.402,"median":21.688295,"eighty":52.883698,"marketCap":12103087134},{"date":"2024-06-28","current":-877.919509,"twenty":-41.752785,"median":21.709532,"eighty":52.883698,"marketCap":12100364586},{"date":"2024-07-05","current":-858.956684,"twenty":-42.013425,"median":21.698913,"eighty":52.883698,"marketCap":11838999978},{"date":"2024-07-12","current":-850.759213,"twenty":-42.278901,"median":21.698913,"eighty":52.883698,"marketCap":11726014236},{"date":"2024-07-15","current":-860.833214,"twenty":-42.359613,"median":21.698913,"eighty":52.883698,"marketCap":11864864184},{"date":"2024-08-02","current":-893.524333,"twenty":-42.443609,"median":21.951103,"eighty":53.080191,"marketCap":12315445878},{"date":"2024-08-09","current":50.912487,"twenty":-42.473403,"median":22.476719,"eighty":53.080191,"marketCap":12992408354},{"date":"2024-08-16","current":50.660314,"twenty":-42.473403,"median":28.741867,"eighty":53.080191,"marketCap":12928056316},{"date":"2024-08-23","current":50.660314,"twenty":-42.473403,"median":29.218698,"eighty":53.080191,"marketCap":12928056316},{"date":"2024-08-30","current":52.288926,"twenty":-42.473403,"median":29.743502,"eighty":53.103228,"marketCap":13343663229},{"date":"2024-09-06","current":50.224267,"twenty":-42.473403,"median":30.096495,"eighty":53.103228,"marketCap":12816780917},{"date":"2024-09-13","current":50.71285,"twenty":-42.473403,"median":31.035688,"eighty":53.103228,"marketCap":12941462991},{"date":"2024-09-20","current":53.187289,"twenty":-42.473403,"median":31.478683,"eighty":53.188906,"marketCap":13572917365},{"date":"2024-09-27","current":54.211738,"twenty":-42.473403,"median":31.745891,"eighty":53.414211,"marketCap":13834347519},{"date":"2024-10-04","current":53.886015,"twenty":-42.473403,"median":31.943503,"eighty":53.794246,"marketCap":13751226137},{"date":"2024-10-11","current":54.710828,"twenty":-42.473403,"median":32.223692,"eighty":54.236955,"marketCap":13961710928},{"date":"2024-10-18","current":56.5023,"twenty":-42.473403,"median":32.315897,"eighty":54.829055,"marketCap":14418878532},{"date":"2024-10-25","current":55.104847,"twenty":-42.473403,"median":32.406749,"eighty":55.381001,"marketCap":14062260987},{"date":"2024-10-31","current":56.407736,"twenty":-42.473403,"median":32.513177,"eighty":55.604988,"marketCap":14394746518},{"date":"2024-11-08","current":58.167687,"twenty":-42.478581,"median":32.63563,"eighty":56.072557,"marketCap":14843870117},{"date":"2024-11-15","current":56.318425,"twenty":-42.478581,"median":32.741109,"eighty":56.432953,"marketCap":14371955171},{"date":"2024-11-22","current":37.065311,"twenty":-42.478581,"median":33.000935,"eighty":56.432953,"marketCap":14910114522},{"date":"2024-11-29","current":38.517497,"twenty":-42.478581,"median":33.095765,"eighty":56.432953,"marketCap":15494279456},{"date":"2024-12-06","current":37.611939,"twenty":-42.478581,"median":33.23381,"eighty":56.432953,"marketCap":15130004270},{"date":"2024-12-13","current":36.890786,"twenty":-42.478581,"median":33.330779,"eighty":56.432953,"marketCap":14839908759},{"date":"2024-12-20","current":35.247609,"twenty":-42.478581,"median":33.428567,"eighty":56.432953,"marketCap":14178914876},{"date":"2024-12-27","current":35.758015,"twenty":-42.478581,"median":33.532809,"eighty":56.432953,"marketCap":14384233617},{"date":"2025-01-03","current":35.003932,"twenty":-42.478581,"median":33.669694,"eighty":56.432953,"marketCap":14080891735},{"date":"2025-01-10","current":35.339812,"twenty":-42.48376,"median":33.712161,"eighty":56.445562,"marketCap":14216004713},{"date":"2025-01-17","current":35.514337,"twenty":-42.48376,"median":33.905548,"eighty":56.445562,"marketCap":14286210476},{"date":"2025-01-24","current":35.719537,"twenty":-42.48376,"median":33.947176,"eighty":56.445562,"marketCap":14368755245},{"date":"2025-01-31","current":34.80289,"twenty":-42.48376,"median":34.118443,"eighty":56.445562,"marketCap":14000019534},{"date":"2025-02-07","current":30.25314,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":14366308405},{"date":"2025-02-14","current":28.554247,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":13559555333},{"date":"2025-02-21","current":27.858484,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":13229158105},{"date":"2025-02-28","current":27.176691,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":12905395359},{"date":"2025-03-07","current":27.028597,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12835069844},{"date":"2025-03-14","current":26.01988,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12356060208},{"date":"2025-03-21","current":26.542401,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12604189853},{"date":"2025-03-28","current":26.425043,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12548460200},{"date":"2025-04-04","current":25.910905,"twenty":-42.488938,"median":34.143021,"eighty":56.45817,"marketCap":12304311244},{"date":"2025-04-11","current":26.033851,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":12362694690},{"date":"2025-04-17","current":26.050616,"twenty":-42.48376,"median":34.138898,"eighty":56.445562,"marketCap":12370656069}],"updateTime":1745021766459}}}