美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Adagio Medical Holdings, Inc.

1.78

+0.856892.81%

盤後：1.37-0.4100-23.03%19:59 EDT

成交量：1.15億

成交額：2.46億

市值：2,737.92萬

市盈率：-0.16

高：2.87

開：0.9502

低：0.9502

收：0.9232

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Adagio Medical Holdings, Inc4月17日成交額為2.48億美元

Adagio Medical Holdings, Inc盤中異動大幅跳水6.80%報0.828美元

加密公司Hayvn因反洗錢控制缺失在阿布扎比被罰1245萬美元並被吊銷牌照

Adagio Medical Holdings, Inc盤中異動快速拉昇6.62%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADGM"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADGM\",,,,,undefined,":{"symbol":"ADGM","market":"US","secType":"STK","nameCN":"Adagio Medical Holdings, Inc.","latestPrice":1.78,"timestamp":1744920000000,"preClose":0.9232,"halted":0,"volume":115478440,"hourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.78,"latestTime":"19:59 EDT","volume":1025397,"amount":1564119.6949,"timestamp":1744934399189},"delay":0,"floatShares":2606901,"shares":15381565,"eps":-11.219569,"marketStatus":"耶穌受難日休市","change":0.8568,"latestTime":"04-17 16:00:00 EDT","open":0.9502,"high":2.87,"low":0.9502,"amount":246447077.10669202,"amplitude":2.079506,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.219569,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":7,"adr":0,"listingDate":1614315600000,"exchange":"NASDAQ","adjPreClose":0.9232,"preHourTrading":{"tag":"盘前","latestPrice":0.97,"preClose":0.8741,"latestTime":"09:28 EDT","volume":492727,"amount":505771.2082345,"timestamp":1744896508389},"postHourTrading":{"tag":"盘后","latestPrice":1.37,"preClose":1.78,"latestTime":"19:59 EDT","volume":1025397,"amount":1564119.6949,"timestamp":1744934399189},"volumeRatio":6090.9816164041085},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADGM\",,,,,undefined,":{"symbol":"ADGM","floatShares":2606901,"roa":"-79.06%","roe":"--","lyrEps":-11.219569,"volumeRatio":6090.9816164041085,"shares":15381565,"dividePrice":0,"high":2.87,"amplitude":2.079506,"preClose":0.9232,"low":0.9502,"week52Low":0.625,"pbRate":"1.38","psRate":"45.48","week52High":11.57,"institutionHeld":0,"latestPrice":1.78,"eps":-11.219569,"divideRate":0,"volume":115478440,"delay":0,"ttmEps":-11.219569,"open":0.9502,"prevYearClose":1.05,"prevWeekClose":0.7668,"prevMonthClose":0.8049,"prevQuarterClose":0.8049,"fiveDayClose":0.78,"twentyDayClose":0.865,"sixtyDayClose":0.819},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADGM\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADGM\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2528016947","title":"Adagio Medical Holdings, Inc4月17日成交額為2.48億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2528016947","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528016947?lang=zh_tw&edition=fundamental","pubTime":"2025-04-18 09:15","pubTimestamp":1744938922,"startTime":"0","endTime":"0","summary":"美东时间2025年4月17日，Adagio Medical Holdings, Inc成交额为2.48亿美元，成交额较昨日增加694346.89%，当日成交量为1.15亿股。Adagio Medical Holdings, Inc于2025年4月17日涨92.81%，报1.78美元，该股过去5个交易日涨128.21%，年初至今涨69.52%，过去60日涨117.34%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-17|2.48亿|694346.89%|1.15亿|#|2025-04-16|3.57万|182.20%|3.95万|#|2025-04-15|1.27万|34.23%|1.47万|#|2025-04-14|9427.00|264.40%|1.24万|#|2025-04-11|2587.00|-86.47%|3295.00|Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091531a45d3b31&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250418091531a45d3b31&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ADGM"],"gpt_icon":0},{"id":"2527243732","title":"Adagio Medical Holdings, Inc盤中異動 大幅跳水6.80%報0.828美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527243732","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527243732?lang=zh_tw&edition=fundamental","pubTime":"2025-04-16 21:32","pubTimestamp":1744810339,"startTime":"0","endTime":"0","summary":"北京时间2025年04月16日21时32分，Adagio Medical Holdings, Inc股票出现波动，股价大幅跳水6.80%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体涨幅为1.25%。其相关个股中，Icad Inc.、Inspiremd Inc.、Sera Prognostics, Inc.涨幅较大，Icad Inc.、Reshape Lifesciences, Inc.、Venus Concept Inc.较为活跃，换手率分别为17.68%、2.91%、1.85%，振幅较大的相关个股有Anteris Technologies Global Corp.、Tela Bio, Inc.、Sera Prognostics, Inc.，振幅分别为7.16%、6.50%、6.06%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213219a45b2d84&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250416213219a45b2d84&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","BK4539","SERA","ADGM","BK4139"],"gpt_icon":0},{"id":"2527446953","title":"加密公司Hayvn因反洗錢控制缺失在阿布扎比被罰1245萬美元並被吊銷牌照","url":"https://stock-news.laohu8.com/highlight/detail?id=2527446953","media":"PANews","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527446953?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 22:46","pubTimestamp":1744728360,"startTime":"0","endTime":"0","summary":"PANews 4月15日消息，阿布扎比全球市场金融服务监管局（FSRA）对加密公司Hayvn及其前CEO Christopher Flinos处以共计1245万美元罚款，因其自2018年起通过无牌SPV实体AC Holding处理客户交易，长期缺乏有效反洗钱控制。FSRA称案件“特别严重”，除吊销Hayvn ADGM牌照外，还永久禁止Flinos在当地金融服务领域任职，涉及逾200份伪造文件及误导监管行为。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.panewslab.com/zh/sqarticledetails/srzjvg45.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"panews_live","symbols":["BK4135","ADGM","BK4082","AC"],"gpt_icon":0},{"id":"2527311385","title":"Adagio Medical Holdings, Inc盤中異動 快速拉昇6.62%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527311385","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527311385?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:28","pubTimestamp":1744648096,"startTime":"0","endTime":"0","summary":"北京时间2025年04月15日00时28分，Adagio Medical Holdings, Inc股票出现波动，股价大幅拉升6.62%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体涨幅为0.29%。其相关个股中，Envoy Medical Inc C/Wts 29/09/2028 、Nanovibronix, Inc.、Neuroone Medical Technologies Corporation涨幅较大，Nanovibronix, Inc.、Venus Concept Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为95.01%、29.88%、27.29%，振幅较大的相关个股有Ainos Inc C/Wts 29/07/2027 、Pavmed Inc C/Wts 30/04/2025 Class Z、Dih Holding Us, Inc.，振幅分别为40.49%、32.50%、29.73%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415002816a458b150&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415002816a458b150&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ADGM"],"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":98,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-01","symbol":"ADGM","reason":null,"defaultRemindTime":1722519000000,"announcedDate":"2024-07-31","type":"delisting","dateTimestamp":1722484800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADGM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADGM","date":"2025-04-17","current":-0.189233,"percent":0.917647,"low":-2.12675,"twenty":-1.397267,"median":-0.992532,"eighty":-0.536506,"high":-0.064118,"avg":-0.956494,"sd":0.500135,"marketCap":14200260},"quantilePoints":[{"date":"2024-08-16","current":-1.923511,"twenty":-2.109329,"median":-2.032425,"eighty":-1.910446,"marketCap":70954470},{"date":"2024-08-23","current":-1.887218,"twenty":-2.104974,"median":-1.996096,"eighty":-1.916252,"marketCap":69615707},{"date":"2024-08-30","current":-1.702126,"twenty":-2.046935,"median":-1.923511,"eighty":-1.821166,"marketCap":62788012},{"date":"2024-09-06","current":-1.589618,"twenty":-2.028048,"median":-1.887218,"eighty":-1.687609,"marketCap":58637845},{"date":"2024-09-13","current":-1.397267,"twenty":-1.990289,"median":-1.854555,"eighty":-1.571472,"marketCap":51542398},{"date":"2024-09-20","current":-1.473482,"twenty":-1.956174,"median":-1.702126,"eighty":-1.526469,"marketCap":54353802},{"date":"2024-09-27","current":-1.315681,"twenty":-1.933673,"median":-1.600506,"eighty":-1.408155,"marketCap":45785715},{"date":"2024-10-04","current":-0.969257,"twenty":-1.901735,"median":-1.575101,"eighty":-1.31919,"marketCap":33730148},{"date":"2024-10-11","current":-1.057931,"twenty":-1.887218,"median":-1.536994,"eighty":-1.105634,"marketCap":36815999},{"date":"2024-10-18","current":-1.106019,"twenty":-1.87633,"median":-1.481466,"eighty":-1.083537,"marketCap":38489453},{"date":"2024-10-25","current":-1.038696,"twenty":-1.862539,"median":-1.40634,"eighty":-1.077166,"marketCap":36146617},{"date":"2024-10-31","current":-1.067164,"twenty":-1.855281,"median":-1.373677,"eighty":-1.074858,"marketCap":37137302},{"date":"2024-11-08","current":-1.038696,"twenty":-1.814633,"median":-1.315681,"eighty":-1.05947,"marketCap":36146617},{"date":"2024-11-15","current":-1.78348,"twenty":-1.774166,"median":-1.248504,"eighty":-1.043312,"marketCap":49668129},{"date":"2024-11-22","current":-1.189993,"twenty":-1.736967,"median":-1.273501,"eighty":-1.044098,"marketCap":33140110},{"date":"2024-11-29","current":-1.476013,"twenty":-1.694867,"median":-1.315681,"eighty":-1.047159,"marketCap":38808813},{"date":"2024-12-06","current":-1.243831,"twenty":-1.654945,"median":-1.318605,"eighty":-1.057931,"marketCap":32704056},{"date":"2024-12-13","current":-1.185786,"twenty":-1.607039,"median":-1.293585,"eighty":-1.0587,"marketCap":31177866},{"date":"2024-12-20","current":-1.017178,"twenty":-1.587441,"median":-1.275501,"eighty":-1.043976,"marketCap":26744650},{"date":"2024-12-27","current":-0.585983,"twenty":-1.578731,"median":-1.271472,"eighty":-1.038696,"marketCap":15407244},{"date":"2025-01-03","current":-0.646792,"twenty":-1.575827,"median":-1.231669,"eighty":-1.023188,"marketCap":17006109},{"date":"2025-01-10","current":-0.555578,"twenty":-1.569657,"median":-1.18789,"eighty":-1.00708,"marketCap":14607811},{"date":"2025-01-17","current":-0.454911,"twenty":-1.565879,"median":-1.116684,"eighty":-0.967795,"marketCap":11960963},{"date":"2025-01-24","current":-0.509252,"twenty":-1.557895,"median":-1.111789,"eighty":-0.9166,"marketCap":13389767},{"date":"2025-01-31","current":-0.552814,"twenty":-1.538809,"median":-1.10121,"eighty":-0.630208,"marketCap":14535136},{"date":"2025-02-07","current":-0.597039,"twenty":-1.526469,"median":-1.078666,"eighty":-0.615835,"marketCap":15697946},{"date":"2025-02-14","current":-0.685489,"twenty":-1.507162,"median":-1.077166,"eighty":-0.610306,"marketCap":18023568},{"date":"2025-02-21","current":-0.823693,"twenty":-1.480375,"median":-1.077166,"eighty":-0.614729,"marketCap":21657352},{"date":"2025-02-28","current":-0.851333,"twenty":-1.476013,"median":-1.067164,"eighty":-0.620258,"marketCap":22384109},{"date":"2025-03-07","current":-0.610859,"twenty":-1.475507,"median":-1.057931,"eighty":-0.59925,"marketCap":16061325},{"date":"2025-03-14","current":-0.569398,"twenty":-1.466249,"median":-1.043853,"eighty":-0.585983,"marketCap":14971190},{"date":"2025-03-21","current":-0.478184,"twenty":-1.435658,"median":-1.038696,"eighty":-0.581561,"marketCap":12572892},{"date":"2025-03-28","current":-0.525173,"twenty":-1.428191,"median":-1.038696,"eighty":-0.574926,"marketCap":13808379},{"date":"2025-04-04","current":-0.162136,"twenty":-1.422971,"median":-1.019942,"eighty":-0.558342,"marketCap":12166817},{"date":"2025-04-11","current":-0.159881,"twenty":-1.411785,"median":-1.000226,"eighty":-0.552814,"marketCap":11997620},{"date":"2025-04-17","current":-0.189233,"twenty":-1.397267,"median":-0.992532,"eighty":-0.536506,"marketCap":14200260}],"updateTime":1745023372575}}}