美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Adagio Medical Holdings, Inc.

0.8650

+0.0000

盤後：0.8645-0.0005-0.06%17:34 EDT

成交量：4.42萬

成交額：3.81萬

市值：1,330.51萬

市盈率：-0.35

高：0.9139

開：0.8675

低：0.8022

收：0.8650

資料載入中...

總覽公司新聞公告

Adagio Medical Holdings, Inc盤中異動快速下跌5.60%報0.840美元

Adagio Medical Holdings, Inc盤中異動早盤急速下跌5.55%

Adagio Medical Holdings, Inc盤中異動早盤股價大跌6.47%報0.940美元

Adagio Medical Holdings, Inc盤中異動早盤股價大跌5.41%

Adagio Medical Holdings, Inc盤中異動急速跳水9.02%

Adagio Medical Holdings, Inc盤中異動早盤股價大漲6.25%

Adagio Medical Holdings, Inc盤中異動早盤股價大跌8.55%

Adagio Medical Holdings, Inc股價拉昇16.86% 市值漲300.7萬美元

Adagio Medical Holdings, Inc盤中異動早盤大幅跳水5.77%報0.989美元

Adagio Medical Holdings, Inc盤中異動股價大跌5.66%報1.00美元

Adagio Medical Holdings, Inc股價拉昇17.47% 市值漲289.48萬美元

Hashgraph Group在阿布扎比獲得基金管理牌照，將推出1億美元Web3基金

Hashgraph Group在阿布扎比獲得基金管理牌照，將啓動1億美元Web3基金

Adagio Medical Holdings, Inc盤中異動股價大跌6.42%

Adagio Medical Holdings, Inc盤中異動跌5.45% 換手率達26.18%

高瓴資本等中資機構據悉加入西方對沖基金行列進軍阿聯酋

环球市场播报

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADGM/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADGM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADGM\",,,,,undefined,":{"symbol":"ADGM","market":"US","secType":"STK","nameCN":"Adagio Medical Holdings, Inc.","latestPrice":0.865,"timestamp":1742587200000,"preClose":0.865,"halted":0,"volume":44204,"hourTrading":{"tag":"盘后","latestPrice":0.8645,"preClose":0.865,"latestTime":"17:34 EDT","volume":101,"amount":91.86450253000001,"timestamp":1742592885506},"delay":0,"changeRate":0,"change":0,"floatShares":2606900,"shares":15381565,"eps":-2.471694,"lyrEps":-48.15652,"pbRate":0.17,"amount":38098.4904752,"amplitude":0.129133,"volumeRatio":1.309981,"dividePrice":0,"prevYearClose":1.05,"fiveDayClose":1.08,"twentyDayClose":1.4},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADGM\",,,,,undefined,":{"symbol":"ADGM","floatShares":2606900,"roa":"--","roe":"--","lyrEps":-48.156522,"volumeRatio":1.309981,"shares":15381565,"dividePrice":0,"high":0.9139,"amplitude":0.129133,"preClose":0.865,"low":0.8022,"week52Low":0.75,"pbRate":"0.17","psRate":"24.50","week52High":11.57,"institutionHeld":0,"latestPrice":0.865,"committee":0.333333,"eps":-2.471694,"divideRate":0,"volume":44204,"delay":0,"ttmEps":-2.471694,"open":0.8675,"prevYearClose":1.05,"prevWeekClose":1.08,"prevMonthClose":0.8326,"prevQuarterClose":1.05,"fiveDayClose":1.08,"twentyDayClose":1.4,"sixtyDayClose":1.65},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADGM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-08-01","symbol":"ADGM","reason":null,"defaultRemindTime":1722519000000,"announcedDate":"2024-07-31","type":"delisting","dateTimestamp":1722484800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADGM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADGM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADGM\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADGM","date":"2025-03-20","current":-0.499191,"percent":0.94,"low":-2.12675,"twenty":-1.437316,"median":-1.038696,"eighty":-0.585983,"high":-0.064118,"avg":-1.0486,"sd":0.455992,"marketCap":13125227},"quantilePoints":[{"date":"2024-08-16","current":-1.923511,"twenty":-2.109329,"median":-2.032425,"eighty":-1.910446,"marketCap":70954470},{"date":"2024-08-23","current":-1.887218,"twenty":-2.104974,"median":-1.996096,"eighty":-1.916252,"marketCap":69615707},{"date":"2024-08-30","current":-1.702126,"twenty":-2.046935,"median":-1.923511,"eighty":-1.821166,"marketCap":62788012},{"date":"2024-09-06","current":-1.589618,"twenty":-2.028048,"median":-1.887218,"eighty":-1.687609,"marketCap":58637845},{"date":"2024-09-13","current":-1.397267,"twenty":-1.990289,"median":-1.854555,"eighty":-1.571472,"marketCap":51542398},{"date":"2024-09-20","current":-1.473482,"twenty":-1.956174,"median":-1.702126,"eighty":-1.526469,"marketCap":54353802},{"date":"2024-09-27","current":-1.315681,"twenty":-1.933673,"median":-1.600506,"eighty":-1.408155,"marketCap":45785715},{"date":"2024-10-04","current":-0.969257,"twenty":-1.901735,"median":-1.575101,"eighty":-1.31919,"marketCap":33730148},{"date":"2024-10-11","current":-1.057931,"twenty":-1.887218,"median":-1.536994,"eighty":-1.105634,"marketCap":36815999},{"date":"2024-10-18","current":-1.106019,"twenty":-1.87633,"median":-1.481466,"eighty":-1.083537,"marketCap":38489453},{"date":"2024-10-25","current":-1.038696,"twenty":-1.862539,"median":-1.40634,"eighty":-1.077166,"marketCap":36146617},{"date":"2024-10-31","current":-1.067164,"twenty":-1.855281,"median":-1.373677,"eighty":-1.074858,"marketCap":37137302},{"date":"2024-11-08","current":-1.038696,"twenty":-1.814633,"median":-1.315681,"eighty":-1.05947,"marketCap":36146617},{"date":"2024-11-15","current":-1.78348,"twenty":-1.774166,"median":-1.248504,"eighty":-1.043312,"marketCap":49668129},{"date":"2024-11-22","current":-1.189993,"twenty":-1.736967,"median":-1.273501,"eighty":-1.044098,"marketCap":33140110},{"date":"2024-11-29","current":-1.476013,"twenty":-1.694867,"median":-1.315681,"eighty":-1.047159,"marketCap":38808813},{"date":"2024-12-06","current":-1.243831,"twenty":-1.654945,"median":-1.318605,"eighty":-1.057931,"marketCap":32704056},{"date":"2024-12-13","current":-1.185786,"twenty":-1.607039,"median":-1.293585,"eighty":-1.0587,"marketCap":31177866},{"date":"2024-12-20","current":-1.017178,"twenty":-1.587441,"median":-1.275501,"eighty":-1.043976,"marketCap":26744650},{"date":"2024-12-27","current":-0.585983,"twenty":-1.578731,"median":-1.271472,"eighty":-1.038696,"marketCap":15407244},{"date":"2025-01-03","current":-0.646792,"twenty":-1.575827,"median":-1.231669,"eighty":-1.023188,"marketCap":17006109},{"date":"2025-01-10","current":-0.555578,"twenty":-1.569657,"median":-1.18789,"eighty":-1.00708,"marketCap":14607811},{"date":"2025-01-17","current":-0.454911,"twenty":-1.565879,"median":-1.116684,"eighty":-0.967795,"marketCap":11960963},{"date":"2025-01-24","current":-0.509252,"twenty":-1.557895,"median":-1.111789,"eighty":-0.9166,"marketCap":13389767},{"date":"2025-01-31","current":-0.552814,"twenty":-1.538809,"median":-1.10121,"eighty":-0.630208,"marketCap":14535136},{"date":"2025-02-07","current":-0.597039,"twenty":-1.526469,"median":-1.078666,"eighty":-0.615835,"marketCap":15697946},{"date":"2025-02-14","current":-0.685489,"twenty":-1.507162,"median":-1.077166,"eighty":-0.610306,"marketCap":18023568},{"date":"2025-02-21","current":-0.823693,"twenty":-1.480375,"median":-1.077166,"eighty":-0.614729,"marketCap":21657352},{"date":"2025-02-28","current":-0.851333,"twenty":-1.476013,"median":-1.067164,"eighty":-0.620258,"marketCap":22384109},{"date":"2025-03-07","current":-0.610859,"twenty":-1.475507,"median":-1.057931,"eighty":-0.59925,"marketCap":16061325},{"date":"2025-03-14","current":-0.569398,"twenty":-1.466249,"median":-1.043853,"eighty":-0.585983,"marketCap":14971190},{"date":"2025-03-20","current":-0.499191,"twenty":-1.437316,"median":-1.038696,"eighty":-0.585983,"marketCap":13125227}],"customCompares":[{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","items":[{"date":"2024-08-16","value":-1.923511,"marketCap":70954470},{"date":"2024-08-23","value":-1.887218,"marketCap":69615707},{"date":"2024-08-30","value":-1.702126,"marketCap":62788012},{"date":"2024-09-06","value":-1.589618,"marketCap":58637845},{"date":"2024-09-13","value":-1.397267,"marketCap":51542398},{"date":"2024-09-20","value":-1.473482,"marketCap":54353802},{"date":"2024-09-27","value":-1.315681,"marketCap":45785715},{"date":"2024-10-04","value":-0.969257,"marketCap":33730148},{"date":"2024-10-11","value":-1.057931,"marketCap":36815999},{"date":"2024-10-18","value":-1.106019,"marketCap":38489453},{"date":"2024-10-25","value":-1.038696,"marketCap":36146617},{"date":"2024-10-31","value":-1.067164,"marketCap":37137302},{"date":"2024-11-08","value":-1.038696,"marketCap":36146617},{"date":"2024-11-15","value":-1.78348,"marketCap":49668129},{"date":"2024-11-22","value":-1.189993,"marketCap":33140110},{"date":"2024-11-29","value":-1.476013,"marketCap":38808813},{"date":"2024-12-06","value":-1.243831,"marketCap":32704056},{"date":"2024-12-13","value":-1.185786,"marketCap":31177866},{"date":"2024-12-20","value":-1.017178,"marketCap":26744650},{"date":"2024-12-27","value":-0.585983,"marketCap":15407244},{"date":"2025-01-03","value":-0.646792,"marketCap":17006109},{"date":"2025-01-10","value":-0.555578,"marketCap":14607811},{"date":"2025-01-17","value":-0.454911,"marketCap":11960963},{"date":"2025-01-24","value":-0.509252,"marketCap":13389767},{"date":"2025-01-31","value":-0.552814,"marketCap":14535136},{"date":"2025-02-07","value":-0.597039,"marketCap":15697946},{"date":"2025-02-14","value":-0.685489,"marketCap":18023568},{"date":"2025-02-21","value":-0.823693,"marketCap":21657352},{"date":"2025-02-28","value":-0.851333,"marketCap":22384109},{"date":"2025-03-07","value":-0.610859,"marketCap":16061325},{"date":"2025-03-14","value":-0.569398,"marketCap":14971190},{"date":"2025-03-20","value":-0.499191,"marketCap":13125227}]},{"symbol":"ABT","name":"雅培","items":[{"date":"2020-03-27","value":35.660858,"marketCap":131481582598},{"date":"2020-04-03","value":37.999667,"marketCap":140104771156},{"date":"2020-04-09","value":41.151559,"marketCap":151725796227},{"date":"2020-04-17","value":47.305735,"marketCap":169307225660},{"date":"2020-04-24","value":46.344937,"marketCap":165868530836},{"date":"2020-05-01","value":44.406469,"marketCap":158930752541},{"date":"2020-05-08","value":46.30925,"marketCap":165740807046},{"date":"2020-05-15","value":44.426238,"marketCap":159001506354},{"date":"2020-05-22","value":45.20712,"marketCap":161796281969},{"date":"2020-05-29","value":46.91221,"marketCap":167898798343},{"date":"2020-06-05","value":44.411411,"marketCap":158948440994},{"date":"2020-06-12","value":43.996259,"marketCap":157462610920},{"date":"2020-06-19","value":44.816679,"marketCap":160398894161},{"date":"2020-06-26","value":43.843048,"marketCap":156914268869},{"date":"2020-07-02","value":45.582734,"marketCap":163140604416},{"date":"2020-07-10","value":45.983059,"marketCap":164573369131},{"date":"2020-07-17","value":56.449485,"marketCap":175557898605},{"date":"2020-07-24","value":56.278857,"marketCap":175027245007},{"date":"2020-07-31","value":57.294578,"marketCap":178186139099},{"date":"2020-08-07","value":57.630467,"marketCap":179230751798},{"date":"2020-08-14","value":56.924532,"marketCap":177035294600},{"date":"2020-08-21","value":58.29655,"marketCap":181302271897},{"date":"2020-08-28","value":63.072996,"marketCap":196157018589},{"date":"2020-09-04","value":59.298522,"marketCap":184418404695},{"date":"2020-09-11","value":59.605946,"marketCap":185374490895},{"date":"2020-09-18","value":60.835638,"marketCap":189198835693},{"date":"2020-09-25","value":58.894318,"marketCap":183161328396},{"date":"2020-10-02","value":60.63069,"marketCap":188561444893},{"date":"2020-10-09","value":62.423992,"marketCap":194138614390},{"date":"2020-10-16","value":62.435378,"marketCap":194174024990},{"date":"2020-10-23","value":56.429754,"marketCap":190845428592},{"date":"2020-10-30","value":55.026732,"marketCap":186100408194},{"date":"2020-11-06","value":59.962629,"marketCap":202793612098},{"date":"2020-11-13","value":59.008845,"marketCap":199567914020},{"date":"2020-11-20","value":58.112707,"marketCap":196537175717},{"date":"2020-11-27","value":56.39904,"marketCap":190741553347},{"date":"2020-12-04","value":54.664674,"marketCap":184875928084},{"date":"2020-12-11","value":54.218846,"marketCap":183368135529},{"date":"2020-12-18","value":55.206761,"marketCap":186709266760},{"date":"2020-12-24","value":54.892655,"marketCap":185646958368},{"date":"2020-12-31","value":55.470206,"marketCap":187600235088},{"date":"2021-01-08","value":56.544247,"marketCap":191232644425},{"date":"2021-01-15","value":56.387194,"marketCap":190701490230},{"date":"2021-01-22","value":57.167394,"marketCap":193340127202},{"date":"2021-01-29","value":47.109941,"marketCap":211759183985},{"date":"2021-02-05","value":47.27766,"marketCap":212513080262},{"date":"2021-02-12","value":48.878612,"marketCap":219709362913},{"date":"2021-02-19","value":48.491429,"marketCap":217968972208},{"date":"2021-02-26","value":47.206627,"marketCap":212193786501},{"date":"2021-03-05","value":46.209526,"marketCap":207711817225},{"date":"2021-03-12","value":45.996706,"marketCap":206755191372},{"date":"2021-03-19","value":47.391859,"marketCap":213026405299},{"date":"2021-03-26","value":48.109141,"marketCap":216250588731},{"date":"2021-04-01","value":46.875573,"marketCap":210705701840},{"date":"2021-04-09","value":47.648031,"marketCap":214177899382},{"date":"2021-04-16","value":49.007714,"marketCap":220289675667},{"date":"2021-04-23","value":38.163397,"marketCap":218447285134},{"date":"2021-04-30","value":37.16374,"marketCap":212725245308},{"date":"2021-05-07","value":36.923962,"marketCap":211352756604},{"date":"2021-05-14","value":36.725296,"marketCap":210215591709},{"date":"2021-05-21","value":36.359005,"marketCap":208118943935},{"date":"2021-05-28","value":36.210005,"marketCap":207266070264},{"date":"2021-06-04","value":33.925345,"marketCap":194188673974},{"date":"2021-06-11","value":34.117803,"marketCap":195290302466},{"date":"2021-06-18","value":34.248177,"marketCap":196036566928},{"date":"2021-06-25","value":34.990071,"marketCap":200283167082},{"date":"2021-07-02","value":36.641483,"marketCap":209735850269},{"date":"2021-07-09","value":37.16919,"marketCap":212756444521},{"date":"2021-07-16","value":36.476963,"marketCap":208794135591},{"date":"2021-07-23","value":33.663719,"marketCap":214639873878},{"date":"2021-07-30","value":33.71388,"marketCap":214959701505},{"date":"2021-08-06","value":33.968804,"marketCap":216585095527},{"date":"2021-08-13","value":34.216265,"marketCap":218162902967},{"date":"2021-08-20","value":35.122693,"marketCap":223942287525},{"date":"2021-08-27","value":34.641674,"marketCap":220875313511},{"date":"2021-09-03","value":35.851171,"marketCap":228587068980},{"date":"2021-09-10","value":35.812245,"marketCap":228338874551},{"date":"2021-09-17","value":35.253374,"marketCap":224775511679},{"date":"2021-09-24","value":34.580504,"marketCap":220485293695},{"date":"2021-10-01","value":32.589699,"marketCap":207791921476},{"date":"2021-10-08","value":32.917793,"marketCap":209883845948},{"date":"2021-10-15","value":32.667552,"marketCap":208288310334},{"date":"2021-10-22","value":31.012067,"marketCap":224651414465},{"date":"2021-10-29","value":31.543129,"marketCap":228498428112},{"date":"2021-11-05","value":30.359173,"marketCap":219921850334},{"date":"2021-11-12","value":31.355116,"marketCap":227136461168},{"date":"2021-11-19","value":30.962109,"marketCap":224289519147},{"date":"2021-11-26","value":30.72777,"marketCap":222591963657},{"date":"2021-12-03","value":31.799385,"marketCap":230354743451},{"date":"2021-12-10","value":32.80021,"marketCap":237604720024},{"date":"2021-12-17","value":32.45987,"marketCap":235139294975},{"date":"2021-12-23","value":32.945193,"marketCap":238654979860},{"date":"2021-12-31","value":33.319248,"marketCap":241364629675},{"date":"2022-01-07","value":32.092917,"marketCap":232481094207},{"date":"2022-01-14","value":30.341017,"marketCap":219790329253},{"date":"2022-01-21","value":29.789405,"marketCap":215794453261},{"date":"2022-01-28","value":30.40182,"marketCap":214971268507},{"date":"2022-02-04","value":31.459275,"marketCap":222448530021},{"date":"2022-02-11","value":30.435775,"marketCap":215211364061},{"date":"2022-02-18","value":29.127011,"marketCap":205957093962},{"date":"2022-02-25","value":30.528619,"marketCap":215867864303},{"date":"2022-03-04","value":30.279222,"marketCap":214104382036},{"date":"2022-03-11","value":28.436183,"marketCap":201072248083},{"date":"2022-03-18","value":30.538595,"marketCap":215938403594},{"date":"2022-03-25","value":29.665707,"marketCap":209766215659},{"date":"2022-04-01","value":29.573431,"marketCap":209113727220},{"date":"2022-04-08","value":30.738112,"marketCap":217349189407},{"date":"2022-04-14","value":29.351468,"marketCap":207544228003},{"date":"2022-04-22","value":27.311718,"marketCap":210983018423},{"date":"2022-04-29","value":25.910063,"marketCap":200155237304},{"date":"2022-05-06","value":25.447028,"marketCap":196578290786},{"date":"2022-05-13","value":24.905312,"marketCap":192393538715},{"date":"2022-05-20","value":25.666887,"marketCap":198276704806},{"date":"2022-05-27","value":26.448862,"marketCap":204317455703},{"date":"2022-06-03","value":26.421662,"marketCap":204107342628},{"date":"2022-06-10","value":24.848648,"marketCap":191955803143},{"date":"2022-06-17","value":23.239367,"marketCap":179524112891},{"date":"2022-06-24","value":24.807849,"marketCap":191640633531},{"date":"2022-07-01","value":24.982377,"marketCap":192988859093},{"date":"2022-07-08","value":24.764784,"marketCap":191307954496},{"date":"2022-07-15","value":24.665054,"marketCap":190537539888},{"date":"2022-07-22","value":22.352455,"marketCap":191202897958},{"date":"2022-07-29","value":22.278765,"marketCap":190572558734},{"date":"2022-08-05","value":22.366233,"marketCap":191320756922},{"date":"2022-08-12","value":22.82277,"marketCap":195225976949},{"date":"2022-08-19","value":22.53206,"marketCap":192739244914},{"date":"2022-08-26","value":20.861502,"marketCap":178449291811},{"date":"2022-09-02","value":20.984338,"marketCap":179500023657},{"date":"2022-09-09","value":22.208595,"marketCap":189972317720},{"date":"2022-09-16","value":21.291425,"marketCap":182126853272},{"date":"2022-09-23","value":20.611738,"marketCap":176312803725},{"date":"2022-09-30","value":19.809215,"marketCap":169448022332},{"date":"2022-10-07","value":20.838983,"marketCap":178256657639},{"date":"2022-10-14","value":20.658824,"marketCap":176715584266},{"date":"2022-10-21","value":21.101654,"marketCap":166470948769},{"date":"2022-10-28","value":22.085036,"marketCap":174228852231},{"date":"2022-11-04","value":21.674773,"marketCap":170992280310},{"date":"2022-11-11","value":23.005272,"marketCap":181488594447},{"date":"2022-11-18","value":22.95665,"marketCap":181105008216},{"date":"2022-11-25","value":23.639581,"marketCap":186492651187},{"date":"2022-12-02","value":23.889326,"marketCap":188462889555},{"date":"2022-12-09","value":23.761138,"marketCap":187451616765},{"date":"2022-12-16","value":23.62853,"marketCap":186405472499},{"date":"2022-12-23","value":23.909217,"marketCap":188619811195},{"date":"2022-12-30","value":24.265048,"marketCap":191426964976},{"date":"2023-01-06","value":24.826422,"marketCap":195855642370},{"date":"2023-01-13","value":25.087218,"marketCap":197913059427},{"date":"2023-01-20","value":24.934718,"marketCap":196709993521},{"date":"2023-01-27","value":27.651224,"marketCap":191705936781},{"date":"2023-02-03","value":28.113964,"marketCap":194914112530},{"date":"2023-02-10","value":27.201059,"marketCap":188584939720},{"date":"2023-02-17","value":26.757303,"marketCap":185508380910},{"date":"2023-02-24","value":25.183049,"marketCap":174594078567},{"date":"2023-03-03","value":26.183252,"marketCap":181528484036},{"date":"2023-03-10","value":24.305678,"marketCap":168511266751},{"date":"2023-03-17","value":24.318212,"marketCap":168598164063},{"date":"2023-03-24","value":24.578917,"marketCap":170405628145},{"date":"2023-03-31","value":25.383591,"marketCap":175984435553},{"date":"2023-04-06","value":26.123089,"marketCap":181111376940},{"date":"2023-04-14","value":25.972683,"marketCap":180068609201},{"date":"2023-04-21","value":33.043137,"marketCap":191782366811},{"date":"2023-04-27","value":32.564034,"marketCap":189001652838},{"date":"2023-05-05","value":33.195851,"marketCap":192668719390},{"date":"2023-05-12","value":32.972277,"marketCap":191371095229},{"date":"2023-05-19","value":32.49889,"marketCap":188623559287},{"date":"2023-05-26","value":30.602348,"marketCap":177616026049},{"date":"2023-06-02","value":30.806084,"marketCap":178798509873},{"date":"2023-06-09","value":30.194876,"marketCap":175251058403},{"date":"2023-06-16","value":31.46523,"marketCap":182624192830},{"date":"2023-06-23","value":32.432976,"marketCap":188240990991},{"date":"2023-06-30","value":32.256205,"marketCap":187215012380},{"date":"2023-07-07","value":32.118383,"marketCap":186415096852},{"date":"2023-07-14","value":32.280174,"marketCap":187354128124},{"date":"2023-07-21","value":37.679988,"marketCap":194466420532},{"date":"2023-07-28","value":37.956279,"marketCap":195892356907},{"date":"2023-08-04","value":36.159736,"marketCap":186620397169},{"date":"2023-08-11","value":35.218251,"marketCap":181761394825},{"date":"2023-08-18","value":35.282138,"marketCap":182091112841},{"date":"2023-08-25","value":34.885369,"marketCap":180043390425},{"date":"2023-09-01","value":34.599561,"marketCap":178568336142},{"date":"2023-09-08","value":33.849736,"marketCap":174698487846},{"date":"2023-09-14","value":34.52895,"marketCap":178203910966},{"date":"2023-09-22","value":33.264671,"marketCap":171678964961},{"date":"2023-09-29","value":32.992313,"marketCap":170273324997},{"date":"2023-10-06","value":32.346723,"marketCap":166941437676},{"date":"2023-10-13","value":30.325893,"marketCap":156511936216},{"date":"2023-10-20","value":32.08496,"marketCap":165622565611},{"date":"2023-10-27","value":31.594139,"marketCap":163088942960},{"date":"2023-11-03","value":32.272797,"marketCap":166592177114},{"date":"2023-11-10","value":31.462277,"marketCap":162408276042},{"date":"2023-11-17","value":33.718952,"marketCap":174057228819},{"date":"2023-11-24","value":34.596734,"marketCap":178588341598},{"date":"2023-12-01","value":35.074302,"marketCap":181053544719},{"date":"2023-12-08","value":34.993586,"marketCap":180636890670},{"date":"2023-12-15","value":36.52382,"marketCap":188535957009},{"date":"2023-12-22","value":36.483462,"marketCap":188327629985},{"date":"2023-12-29","value":37.129187,"marketCap":191660862374},{"date":"2024-01-05","value":37.32425,"marketCap":192667776325},{"date":"2024-01-12","value":38.171764,"marketCap":197042643836},{"date":"2024-01-19","value":38.346647,"marketCap":197945394274},{"date":"2024-01-26","value":34.111442,"marketCap":195219782373},{"date":"2024-02-02","value":34.730271,"marketCap":198761341786},{"date":"2024-02-09","value":34.105375,"marketCap":195185061202},{"date":"2024-02-16","value":34.472426,"marketCap":197285692031},{"date":"2024-02-23","value":36.086254,"marketCap":206521634076},{"date":"2024-03-01","value":35.97104,"marketCap":205862264046},{"date":"2024-03-08","value":36.662325,"marketCap":209818484225},{"date":"2024-03-15","value":36.034711,"marketCap":206226652747},{"date":"2024-03-22","value":33.809261,"marketCap":193490400066},{"date":"2024-03-28","value":34.406555,"marketCap":196908713115},{"date":"2024-04-05","value":33.384788,"marketCap":191061142061},{"date":"2024-04-12","value":33.791069,"marketCap":193386289009},{"date":"2024-04-19","value":32.444556,"marketCap":182662850103},{"date":"2024-04-26","value":32.934599,"marketCap":185421793122},{"date":"2024-05-03","value":32.644888,"marketCap":183790719890},{"date":"2024-05-10","value":32.342356,"marketCap":182087465554},{"date":"2024-05-17","value":32.404155,"marketCap":182435392306},{"date":"2024-05-24","value":32.206399,"marketCap":181322026700},{"date":"2024-05-31","value":31.437005,"marketCap":176990338640},{"date":"2024-06-07","value":32.218759,"marketCap":181391612050},{"date":"2024-06-14","value":31.965384,"marketCap":179965112368},{"date":"2024-06-21","value":32.929444,"marketCap":185392769696},{"date":"2024-06-28","value":32.336176,"marketCap":182052672879},{"date":"2024-07-05","value":31.619311,"marketCap":178016722558},{"date":"2024-07-12","value":32.190949,"marketCap":181235045012},{"date":"2024-07-15","value":32.203309,"marketCap":181304630362},{"date":"2024-08-02","value":34.487985,"marketCap":191649734849},{"date":"2024-08-09","value":34.365862,"marketCap":190971095159},{"date":"2024-08-16","value":34.73532,"marketCap":193024173623},{"date":"2024-08-23","value":35.098516,"marketCap":195042454148},{"date":"2024-08-30","value":35.305162,"marketCap":196190786171},{"date":"2024-09-06","value":35.411616,"marketCap":196782351152},{"date":"2024-09-13","value":36.579479,"marketCap":203272166977},{"date":"2024-09-20","value":35.740371,"marketCap":198609243006},{"date":"2024-09-27","value":35.295769,"marketCap":196138589260},{"date":"2024-10-04","value":35.139219,"marketCap":195268640758},{"date":"2024-10-11","value":36.200628,"marketCap":201166891602},{"date":"2024-10-18","value":35.567272,"marketCap":205116457801},{"date":"2024-10-25","value":35.159979,"marketCap":202767596846},{"date":"2024-10-31","value":34.529428,"marketCap":199131212107},{"date":"2024-11-08","value":34.677074,"marketCap":199982686058},{"date":"2024-11-15","value":34.59587,"marketCap":199514383151},{"date":"2024-11-22","value":35.266554,"marketCap":203382218276},{"date":"2024-11-29","value":35.720695,"marketCap":206001245648},{"date":"2024-12-06","value":34.764293,"marketCap":200485678070},{"date":"2024-12-13","value":34.243987,"marketCap":197485070552},{"date":"2024-12-20","value":33.810899,"marketCap":194987455045},{"date":"2024-12-27","value":34.668051,"marketCap":199930652402},{"date":"2025-01-03","value":34.117669,"marketCap":196756599362},{"date":"2025-01-10","value":34.361281,"marketCap":198161508085},{"date":"2025-01-17","value":34.259024,"marketCap":197571793312},{"date":"2025-01-24","value":15.946842,"marketCap":213719571345},{"date":"2025-01-31","value":16.670286,"marketCap":223415175986},{"date":"2025-02-07","value":16.59393,"marketCap":222391847410},{"date":"2025-02-14","value":17.055951,"marketCap":228583852521},{"date":"2025-02-21","value":17.234547,"marketCap":230977400715},{"date":"2025-02-28","value":17.582639,"marketCap":235642521852},{"date":"2025-03-07","value":17.480406,"marketCap":234272406357},{"date":"2025-03-14","value":16.80878,"marketCap":225271267854},{"date":"2025-03-20","value":16.489143,"marketCap":220987489029}]},{"symbol":"ISRG","name":"直覺外科公司","items":[{"date":"2020-03-27","value":41.510429,"marketCap":57255335132},{"date":"2020-04-03","value":39.145466,"marketCap":53993341743},{"date":"2020-04-09","value":42.642971,"marketCap":58817449249},{"date":"2020-04-17","value":44.275725,"marketCap":61379438136},{"date":"2020-04-24","value":43.316739,"marketCap":60049995398},{"date":"2020-05-01","value":41.964905,"marketCap":58175947493},{"date":"2020-05-08","value":45.238077,"marketCap":62713545468},{"date":"2020-05-15","value":43.777726,"marketCap":60689060971},{"date":"2020-05-22","value":47.343641,"marketCap":65632488835},{"date":"2020-05-29","value":48.793056,"marketCap":67641813136},{"date":"2020-06-05","value":49.863924,"marketCap":69126357410},{"date":"2020-06-12","value":46.974346,"marketCap":65120536530},{"date":"2020-06-19","value":49.423968,"marketCap":68516446516},{"date":"2020-06-26","value":46.254266,"marketCap":64122288415},{"date":"2020-07-02","value":48.83091,"marketCap":67694291139},{"date":"2020-07-10","value":48.44311,"marketCap":67156683038},{"date":"2020-07-17","value":54.741295,"marketCap":75887856643},{"date":"2020-07-24","value":69.569619,"marketCap":79031087540},{"date":"2020-07-31","value":70.611108,"marketCap":80214219187},{"date":"2020-08-07","value":70.653345,"marketCap":80262199563},{"date":"2020-08-14","value":70.516334,"marketCap":80106555260},{"date":"2020-08-21","value":71.480561,"marketCap":81201917497},{"date":"2020-08-28","value":74.893473,"marketCap":85078984784},{"date":"2020-09-04","value":75.745413,"marketCap":86046788929},{"date":"2020-09-11","value":72.372678,"marketCap":82215361735},{"date":"2020-09-18","value":67.534028,"marketCap":76718656034},{"date":"2020-09-25","value":69.404794,"marketCap":78843845898},{"date":"2020-10-02","value":71.727799,"marketCap":81482779609},{"date":"2020-10-09","value":76.045189,"marketCap":86387334240},{"date":"2020-10-16","value":83.641667,"marketCap":88083039241},{"date":"2020-10-23","value":82.100187,"marketCap":86459707372},{"date":"2020-10-30","value":74.46483,"marketCap":78418912266},{"date":"2020-11-06","value":81.920466,"marketCap":86270442925},{"date":"2020-11-13","value":84.098329,"marketCap":88563950300},{"date":"2020-11-20","value":81.571071,"marketCap":85902494378},{"date":"2020-11-27","value":81.468373,"marketCap":85794343215},{"date":"2020-12-04","value":87.107821,"marketCap":91733246267},{"date":"2020-12-11","value":84.837307,"marketCap":89342167722},{"date":"2020-12-18","value":88.084566,"marketCap":92761856869},{"date":"2020-12-24","value":90.083825,"marketCap":94867275588},{"date":"2020-12-31","value":91.322896,"marketCap":96172141460},{"date":"2021-01-08","value":91.395454,"marketCap":96248552289},{"date":"2021-01-15","value":86.893495,"marketCap":91507539737},{"date":"2021-01-22","value":82.472831,"marketCap":87470684299},{"date":"2021-01-29","value":82.867417,"marketCap":87889181940},{"date":"2021-02-05","value":84.486769,"marketCap":89606667561},{"date":"2021-02-12","value":89.660587,"marketCap":95094018307},{"date":"2021-02-19","value":83.260778,"marketCap":88306381244},{"date":"2021-02-26","value":81.779033,"marketCap":86734841966},{"date":"2021-03-05","value":79.178486,"marketCap":83976702244},{"date":"2021-03-12","value":81.923782,"marketCap":86888363520},{"date":"2021-03-19","value":78.966003,"marketCap":83751343193},{"date":"2021-03-26","value":81.562152,"marketCap":86504818379},{"date":"2021-04-01","value":83.442853,"marketCap":88499489988},{"date":"2021-04-09","value":87.559188,"marketCap":92865275304},{"date":"2021-04-16","value":90.694434,"marketCap":96190516857},{"date":"2021-04-23","value":88.353533,"marketCap":103674035712},{"date":"2021-04-30","value":87.290905,"marketCap":102427148001},{"date":"2021-05-07","value":86.492673,"marketCap":101490501939},{"date":"2021-05-14","value":84.099994,"marketCap":98682932483},{"date":"2021-05-21","value":83.253322,"marketCap":97689448234},{"date":"2021-05-28","value":84.98804,"marketCap":99724965779},{"date":"2021-06-04","value":83.905229,"marketCap":98454395727},{"date":"2021-06-11","value":87.217238,"marketCap":102340706711},{"date":"2021-06-18","value":88.689578,"marketCap":104068350629},{"date":"2021-06-25","value":91.665542,"marketCap":107560346696},{"date":"2021-07-02","value":94.673798,"marketCap":111090235006},{"date":"2021-07-09","value":95.947337,"marketCap":112584605415},{"date":"2021-07-16","value":95.879725,"marketCap":112505268899},{"date":"2021-07-23","value":71.460796,"marketCap":115952288093},{"date":"2021-07-30","value":72.558549,"marketCap":117733502198},{"date":"2021-08-06","value":75.476342,"marketCap":122467913311},{"date":"2021-08-13","value":73.49934,"marketCap":119260029439},{"date":"2021-08-20","value":76.54685,"marketCap":124204918402},{"date":"2021-08-27","value":76.011516,"marketCap":123336285732},{"date":"2021-09-03","value":78.596518,"marketCap":127530709458},{"date":"2021-09-10","value":75.054515,"marketCap":121783456523},{"date":"2021-09-17","value":76.066516,"marketCap":123425528790},{"date":"2021-09-24","value":76.510916,"marketCap":124146612699},{"date":"2021-10-01","value":74.030048,"marketCap":120121156068},{"date":"2021-10-08","value":72.278847,"marketCap":117279657101},{"date":"2021-10-15","value":72.930047,"marketCap":118336294908},{"date":"2021-10-22","value":72.225629,"marketCap":122003532768},{"date":"2021-10-29","value":76.372808,"marketCap":129008947612},{"date":"2021-11-05","value":77.180673,"marketCap":130373592421},{"date":"2021-11-12","value":75.061614,"marketCap":126794079074},{"date":"2021-11-19","value":73.733502,"marketCap":124550631587},{"date":"2021-11-26","value":69.626505,"marketCap":117613091747},{"date":"2021-12-03","value":68.019235,"marketCap":114898091603},{"date":"2021-12-10","value":72.95313,"marketCap":123232427570},{"date":"2021-12-17","value":71.35432,"marketCap":120531716901},{"date":"2021-12-23","value":76.967075,"marketCap":130012783192},{"date":"2021-12-31","value":75.985795,"marketCap":128355204157},{"date":"2022-01-07","value":68.581779,"marketCap":115848341653},{"date":"2022-01-14","value":65.081738,"marketCap":109936071604},{"date":"2022-01-21","value":56.486009,"marketCap":96286051145},{"date":"2022-01-28","value":56.959642,"marketCap":97093406451},{"date":"2022-02-04","value":59.966093,"marketCap":102218201977},{"date":"2022-02-11","value":59.426728,"marketCap":101298799817},{"date":"2022-02-18","value":58.927237,"marketCap":100447369024},{"date":"2022-02-25","value":61.59888,"marketCap":105001450538},{"date":"2022-03-04","value":63.439438,"marketCap":108138865690},{"date":"2022-03-11","value":57.672202,"marketCap":98308034938},{"date":"2022-03-18","value":61.132239,"marketCap":104206014162},{"date":"2022-03-25","value":60.449503,"marketCap":103042222890},{"date":"2022-04-01","value":64.383662,"marketCap":109748390496},{"date":"2022-04-08","value":61.079559,"marketCap":104116215452},{"date":"2022-04-14","value":58.938634,"marketCap":100466795908},{"date":"2022-04-22","value":55.100119,"marketCap":90579085985},{"date":"2022-04-29","value":52.252748,"marketCap":85898293082},{"date":"2022-05-06","value":49.097495,"marketCap":80711371498},{"date":"2022-05-13","value":48.844201,"marketCap":80294981945},{"date":"2022-05-20","value":47.835393,"marketCap":78636602864},{"date":"2022-05-27","value":50.038612,"marketCap":82258474060},{"date":"2022-06-03","value":47.555897,"marketCap":78177138530},{"date":"2022-06-10","value":44.822071,"marketCap":73683003012},{"date":"2022-06-17","value":41.941947,"marketCap":68948366632},{"date":"2022-06-24","value":45.782841,"marketCap":75262411661},{"date":"2022-07-01","value":45.003307,"marketCap":73980936917},{"date":"2022-07-08","value":45.595054,"marketCap":74953709061},{"date":"2022-07-15","value":46.055786,"marketCap":75711107300},{"date":"2022-07-22","value":52.738938,"marketCap":75654006025},{"date":"2022-07-29","value":57.299605,"marketCap":82196283062},{"date":"2022-08-05","value":59.826394,"marketCap":85820961661},{"date":"2022-08-12","value":59.340951,"marketCap":85124594837},{"date":"2022-08-19","value":55.957793,"marketCap":80271453737},{"date":"2022-08-26","value":52.54974,"marketCap":75382601519},{"date":"2022-09-02","value":50.70257,"marketCap":72732836474},{"date":"2022-09-09","value":55.096444,"marketCap":79035849013},{"date":"2022-09-16","value":51.352316,"marketCap":73664896685},{"date":"2022-09-23","value":47.428947,"marketCap":68036824299},{"date":"2022-09-30","value":46.662197,"marketCap":66936921828},{"date":"2022-10-07","value":46.970889,"marketCap":67379739706},{"date":"2022-10-14","value":45.571819,"marketCap":65372774807},{"date":"2022-10-21","value":56.031201,"marketCap":77210994699},{"date":"2022-10-28","value":62.614207,"marketCap":86282376611},{"date":"2022-11-04","value":61.426855,"marketCap":84646206052},{"date":"2022-11-11","value":67.979087,"marketCap":93675181815},{"date":"2022-11-18","value":67.217438,"marketCap":92625629642},{"date":"2022-11-25","value":67.991909,"marketCap":93692851044},{"date":"2022-12-02","value":69.817815,"marketCap":96208949182},{"date":"2022-12-09","value":69.394677,"marketCap":95625864642},{"date":"2022-12-16","value":67.876508,"marketCap":93533827987},{"date":"2022-12-23","value":67.358484,"marketCap":92819991156},{"date":"2022-12-30","value":68.048328,"marketCap":93770595649},{"date":"2023-01-06","value":69.340823,"marketCap":95551653882},{"date":"2023-01-13","value":66.394242,"marketCap":91491265173},{"date":"2023-01-20","value":65.848009,"marketCap":90738556038},{"date":"2023-01-27","value":66.080215,"marketCap":87377868778},{"date":"2023-02-03","value":68.06321,"marketCap":89999982287},{"date":"2023-02-10","value":64.992873,"marketCap":85940076568},{"date":"2023-02-17","value":63.307569,"marketCap":83711598209},{"date":"2023-02-24","value":61.224787,"marketCap":80957535332},{"date":"2023-03-03","value":62.237029,"marketCap":82296023906},{"date":"2023-03-10","value":59.532831,"marketCap":78720262323},{"date":"2023-03-17","value":62.989576,"marketCap":83291116264},{"date":"2023-03-24","value":67.921729,"marketCap":89812901734},{"date":"2023-03-31","value":67.670088,"marketCap":89480157578},{"date":"2023-04-06","value":68.337598,"marketCap":90362805235},{"date":"2023-04-14","value":70.607659,"marketCap":93364507785},{"date":"2023-04-21","value":79.429794,"marketCap":104211889403},{"date":"2023-04-28","value":79.031857,"marketCap":103689796282},{"date":"2023-05-05","value":80.97881,"marketCap":106244198198},{"date":"2023-05-12","value":81.048248,"marketCap":106335301695},{"date":"2023-05-19","value":83.387796,"marketCap":109404788771},{"date":"2023-05-26","value":81.12837,"marketCap":106440421116},{"date":"2023-05-31","value":82.009706,"marketCap":107596734740},{"date":"2023-06-16","value":87.671626,"marketCap":115025173782},{"date":"2023-06-23","value":87.496694,"marketCap":114795663047},{"date":"2023-06-29","value":88.929534,"marketCap":116675548682},{"date":"2023-07-03","value":89.744103,"marketCap":117744262790},{"date":"2023-07-12","value":90.566684,"marketCap":118823488839},{"date":"2023-07-20","value":93.394973,"marketCap":122534204379},{"date":"2023-07-28","value":79.778469,"marketCap":113684318643},{"date":"2023-08-04","value":76.750655,"marketCap":109369683234},{"date":"2023-08-11","value":75.120862,"marketCap":107047228832},{"date":"2023-08-18","value":71.523484,"marketCap":101920964124},{"date":"2023-08-25","value":70.428736,"marketCap":100360949367},{"date":"2023-09-01","value":77.095845,"marketCap":109861579779},{"date":"2023-09-08","value":73.283955,"marketCap":104429636503},{"date":"2023-09-15","value":74.891557,"marketCap":106720468984},{"date":"2023-09-22","value":70.110668,"marketCap":99907701836},{"date":"2023-09-29","value":73.020131,"marketCap":104053687001},{"date":"2023-10-06","value":71.525949,"marketCap":101924477670},{"date":"2023-10-13","value":65.615794,"marketCap":93502506111},{"date":"2023-10-20","value":67.423113,"marketCap":96077935878},{"date":"2023-10-27","value":60.24006,"marketCap":91366098839},{"date":"2023-11-03","value":64.50661,"marketCap":97837174700},{"date":"2023-11-10","value":63.232216,"marketCap":95904301660},{"date":"2023-11-17","value":70.555918,"marketCap":107012160388},{"date":"2023-11-24","value":73.819666,"marketCap":111962286971},{"date":"2023-12-01","value":72.155294,"marketCap":109437933657},{"date":"2023-12-08","value":72.322427,"marketCap":109691425203},{"date":"2023-12-15","value":75.716168,"marketCap":114838711878},{"date":"2023-12-22","value":77.403753,"marketCap":117398272352},{"date":"2023-12-29","value":78.550475,"marketCap":119137506016},{"date":"2024-01-05","value":75.04067,"marketCap":113814183545},{"date":"2024-01-12","value":84.103025,"marketCap":127559058497},{"date":"2024-01-19","value":86.336116,"marketCap":130945987212},{"date":"2024-01-26","value":73.423963,"marketCap":132016284852},{"date":"2024-02-02","value":75.213146,"marketCap":135233235995},{"date":"2024-02-09","value":75.822564,"marketCap":136328969429},{"date":"2024-02-16","value":74.495953,"marketCap":133943723336},{"date":"2024-02-23","value":76.241906,"marketCap":137082946776},{"date":"2024-03-01","value":75.559985,"marketCap":135856852772},{"date":"2024-03-08","value":76.947341,"marketCap":138351319882},{"date":"2024-03-15","value":75.760953,"marketCap":136218193347},{"date":"2024-03-22","value":77.269036,"marketCap":138929726170},{"date":"2024-03-28","value":78.873715,"marketCap":141814938873},{"date":"2024-04-05","value":74.698395,"marketCap":134307714666},{"date":"2024-04-12","value":77.328176,"marketCap":139036060791},{"date":"2024-04-19","value":66.451113,"marketCap":132078232123},{"date":"2024-04-26","value":66.586756,"marketCap":132347836304},{"date":"2024-05-03","value":67.395177,"marketCap":133954653678},{"date":"2024-05-10","value":68.78716,"marketCap":136721359089},{"date":"2024-05-17","value":70.746644,"marketCap":140616029015},{"date":"2024-05-24","value":71.096424,"marketCap":141311252426},{"date":"2024-05-31","value":71.988721,"marketCap":143084781536},{"date":"2024-06-07","value":74.622781,"marketCap":148320239469},{"date":"2024-06-14","value":75.470463,"marketCap":150005092123},{"date":"2024-06-21","value":77.192596,"marketCap":153428003306},{"date":"2024-06-28","value":79.434045,"marketCap":157883108430},{"date":"2024-07-05","value":77.595914,"marketCap":154229638463},{"date":"2024-07-12","value":79.146726,"marketCap":157312032057},{"date":"2024-07-15","value":79.264509,"marketCap":157546137899},{"date":"2024-08-02","value":76.535995,"marketCap":160243412125},{"date":"2024-08-09","value":78.686416,"marketCap":164745749535},{"date":"2024-08-16","value":81.49707,"marketCap":170630414689},{"date":"2024-08-23","value":83.238453,"marketCap":174276348535},{"date":"2024-08-30","value":82.685148,"marketCap":173117893921},{"date":"2024-09-06","value":80.906425,"marketCap":169393782157},{"date":"2024-09-13","value":83.84607,"marketCap":175548516485},{"date":"2024-09-20","value":83.167168,"marketCap":174127099781},{"date":"2024-09-27","value":82.542578,"marketCap":172819396414},{"date":"2024-10-04","value":81.405418,"marketCap":170438523434},{"date":"2024-10-11","value":82.119962,"marketCap":171934564515},{"date":"2024-10-18","value":75.048787,"marketCap":168341933796},{"date":"2024-10-25","value":81.241179,"marketCap":182232089445},{"date":"2024-10-31","value":81.580988,"marketCap":182994313457},{"date":"2024-11-08","value":83.249859,"marketCap":186737759424},{"date":"2024-11-15","value":85.396686,"marketCap":191553305521},{"date":"2024-11-22","value":87.43236,"marketCap":196119526005},{"date":"2024-11-29","value":86.063599,"marketCap":193049259190},{"date":"2024-12-06","value":86.960757,"marketCap":195061673054},{"date":"2024-12-13","value":86.495505,"marketCap":194018067280},{"date":"2024-12-20","value":83.191107,"marketCap":186605973029},{"date":"2024-12-27","value":85.560238,"marketCap":191920170349},{"date":"2025-01-03","value":83.210162,"marketCap":186648714563},{"date":"2025-01-10","value":86.384353,"marketCap":193768741668},{"date":"2025-01-17","value":92.745437,"marketCap":208037290235},{"date":"2025-01-24","value":93.3403,"marketCap":216792180993},{"date":"2025-01-31","value":88.972785,"marketCap":206648190400},{"date":"2025-02-07","value":90.369682,"marketCap":209892623314},{"date":"2025-02-14","value":90.813469,"marketCap":210923361939},{"date":"2025-02-21","value":93.1445,"marketCap":216337414653},{"date":"2025-02-28","value":86.572159,"marketCap":201072496594},{"date":"2025-03-07","value":82.702463,"marketCap":192084741101},{"date":"2025-03-14","value":73.214031,"marketCap":170046907295},{"date":"2025-03-20","value":75.903119,"marketCap":176292583438}]},{"symbol":"BSX","name":"波士頓科學","items":[{"date":"2020-03-27","value":9.112661,"marketCap":42829505449},{"date":"2020-04-03","value":9.279374,"marketCap":43613057329},{"date":"2020-04-09","value":10.964368,"marketCap":51532528118},{"date":"2020-04-17","value":11.399013,"marketCap":53575359805},{"date":"2020-04-24","value":10.985207,"marketCap":51630472103},{"date":"2020-05-01","value":11.746489,"marketCap":50357200298},{"date":"2020-05-08","value":12.462605,"marketCap":53427187657},{"date":"2020-05-15","value":11.369108,"marketCap":48739364749},{"date":"2020-05-22","value":11.935657,"marketCap":51168163381},{"date":"2020-05-29","value":12.627002,"marketCap":54131955634},{"date":"2020-06-05","value":12.906198,"marketCap":55328871737},{"date":"2020-06-12","value":11.749526,"marketCap":50370219312},{"date":"2020-06-19","value":12.161674,"marketCap":52137095463},{"date":"2020-06-26","value":11.061506,"marketCap":47420676060},{"date":"2020-07-02","value":11.759498,"marketCap":50412966316},{"date":"2020-07-10","value":11.526834,"marketCap":49415536230},{"date":"2020-07-17","value":12.533936,"marketCap":53732983600},{"date":"2020-07-24","value":12.829752,"marketCap":55001144709},{"date":"2020-07-31","value":13.791317,"marketCap":54958397705},{"date":"2020-08-07","value":13.990814,"marketCap":55753391811},{"date":"2020-08-14","value":14.059026,"marketCap":56025219998},{"date":"2020-08-21","value":13.796945,"marketCap":54980827491},{"date":"2020-08-28","value":14.730384,"marketCap":58700581628},{"date":"2020-09-04","value":14.891941,"marketCap":59344385228},{"date":"2020-09-11","value":14.464713,"marketCap":57641882373},{"date":"2020-09-18","value":13.814896,"marketCap":55052361224},{"date":"2020-09-25","value":13.405619,"marketCap":53421392103},{"date":"2020-10-02","value":13.814896,"marketCap":55052361224},{"date":"2020-10-09","value":14.769876,"marketCap":58857955841},{"date":"2020-10-16","value":13.800536,"marketCap":54995134237},{"date":"2020-10-23","value":13.344587,"marketCap":53178177409},{"date":"2020-10-30","value":13.236831,"marketCap":49029220872},{"date":"2020-11-06","value":13.801187,"marketCap":51119596086},{"date":"2020-11-13","value":14.682607,"marketCap":54384377012},{"date":"2020-11-20","value":13.028011,"marketCap":48255753168},{"date":"2020-11-27","value":12.989352,"marketCap":48112561022},{"date":"2020-12-04","value":13.302489,"marketCap":49272417404},{"date":"2020-12-11","value":12.989352,"marketCap":48112561022},{"date":"2020-12-18","value":13.70454,"marketCap":50761615721},{"date":"2020-12-24","value":13.372074,"marketCap":49530163266},{"date":"2020-12-31","value":13.897834,"marketCap":51477576451},{"date":"2021-01-08","value":14.207104,"marketCap":52623113618},{"date":"2021-01-15","value":14.044737,"marketCap":52021706605},{"date":"2021-01-22","value":14.315349,"marketCap":53024051626},{"date":"2021-01-29","value":13.700674,"marketCap":50747296506},{"date":"2021-02-05","value":-680.337318,"marketCap":55787660042},{"date":"2021-02-12","value":-670.383717,"marketCap":54971464811},{"date":"2021-02-19","value":-664.097233,"marketCap":54455973085},{"date":"2021-02-26","value":-670.215684,"marketCap":54957686117},{"date":"2021-03-05","value":-683.350391,"marketCap":56034732054},{"date":"2021-03-12","value":-671.42546,"marketCap":55056887716},{"date":"2021-03-19","value":-659.673354,"marketCap":54093215036},{"date":"2021-03-26","value":-662.099416,"marketCap":54292152134},{"date":"2021-04-01","value":-668.335831,"marketCap":54803538182},{"date":"2021-04-09","value":-681.155129,"marketCap":55854720615},{"date":"2021-04-16","value":-708.699297,"marketCap":58113342328},{"date":"2021-04-23","value":-740.22784,"marketCap":60698682906},{"date":"2021-04-30","value":249.736018,"marketCap":61934532523},{"date":"2021-05-07","value":247.11244,"marketCap":61283885176},{"date":"2021-05-14","value":238.059863,"marketCap":59038846025},{"date":"2021-05-21","value":241.268371,"marketCap":59834556104},{"date":"2021-05-28","value":243.789342,"marketCap":60459756880},{"date":"2021-06-04","value":240.810013,"marketCap":59720883235},{"date":"2021-06-11","value":245.851955,"marketCap":60971284788},{"date":"2021-06-18","value":246.482198,"marketCap":61127584982},{"date":"2021-06-25","value":252.670035,"marketCap":62662168705},{"date":"2021-07-02","value":251.638729,"marketCap":62406404751},{"date":"2021-07-09","value":249.748001,"marketCap":61937504169},{"date":"2021-07-16","value":241.211077,"marketCap":59820346995},{"date":"2021-07-23","value":252.784625,"marketCap":62690586922},{"date":"2021-07-30","value":111.329098,"marketCap":64793534988},{"date":"2021-08-06","value":109.357755,"marketCap":63646213365},{"date":"2021-08-13","value":108.452557,"marketCap":63119387885},{"date":"2021-08-20","value":108.72167,"marketCap":63276011677},{"date":"2021-08-27","value":109.602403,"marketCap":63788598630},{"date":"2021-09-03","value":109.895981,"marketCap":63959460948},{"date":"2021-09-10","value":108.770599,"marketCap":63304488730},{"date":"2021-09-17","value":108.550416,"marketCap":63176341991},{"date":"2021-09-24","value":109.357755,"marketCap":63646213365},{"date":"2021-10-01","value":107.155921,"marketCap":62364745982},{"date":"2021-10-08","value":105.590172,"marketCap":61453480287},{"date":"2021-10-15","value":106.177328,"marketCap":61795204923},{"date":"2021-10-22","value":109.700262,"marketCap":63845552736},{"date":"2021-10-29","value":53.123499,"marketCap":61410764708},{"date":"2021-11-05","value":53.203006,"marketCap":61502675307},{"date":"2021-11-12","value":51.859372,"marketCap":59949433507},{"date":"2021-11-19","value":50.577371,"marketCap":58467441331},{"date":"2021-11-26","value":47.544948,"marketCap":54961959837},{"date":"2021-12-03","value":48.642044,"marketCap":56230203142},{"date":"2021-12-10","value":50.749948,"marketCap":58666940278},{"date":"2021-12-17","value":50.367814,"marketCap":58225192610},{"date":"2021-12-23","value":52.660622,"marketCap":60875678617},{"date":"2021-12-31","value":52.364775,"marketCap":60533680422},{"date":"2022-01-07","value":51.908679,"marketCap":60006433206},{"date":"2022-01-14","value":55.298583,"marketCap":63925162518},{"date":"2022-01-21","value":52.968795,"marketCap":61231926736},{"date":"2022-01-28","value":52.685275,"marketCap":60904178466},{"date":"2022-02-04","value":58.546521,"marketCap":60946928241},{"date":"2022-02-11","value":59.011936,"marketCap":61431425683},{"date":"2022-02-18","value":58.24537,"marketCap":60633429896},{"date":"2022-02-25","value":61.811032,"marketCap":64345284511},{"date":"2022-03-04","value":60.248625,"marketCap":62718818339},{"date":"2022-03-11","value":57.15122,"marketCap":59494420490},{"date":"2022-03-18","value":60.604963,"marketCap":63089766764},{"date":"2022-03-25","value":59.731944,"marketCap":62180953591},{"date":"2022-04-01","value":61.777935,"marketCap":64310829932},{"date":"2022-04-08","value":61.571962,"marketCap":64096412851},{"date":"2022-04-14","value":60.761805,"marketCap":63253038998},{"date":"2022-04-22","value":60.281203,"marketCap":62752732475},{"date":"2022-04-29","value":74.313607,"marketCap":60194021970},{"date":"2022-05-06","value":72.096276,"marketCap":58397983479},{"date":"2022-05-13","value":69.996042,"marketCap":56696793752},{"date":"2022-05-20","value":69.219484,"marketCap":56067782424},{"date":"2022-05-27","value":72.713992,"marketCap":58898333398},{"date":"2022-06-03","value":70.437267,"marketCap":57054186552},{"date":"2022-06-10","value":65.707328,"marketCap":53222935738},{"date":"2022-06-17","value":63.554147,"marketCap":51478858875},{"date":"2022-06-24","value":67.101601,"marketCap":54352296985},{"date":"2022-07-01","value":67.083952,"marketCap":54338001273},{"date":"2022-07-08","value":66.783919,"marketCap":54094974170},{"date":"2022-07-15","value":66.272097,"marketCap":53680398522},{"date":"2022-07-22","value":67.278091,"marketCap":54495254105},{"date":"2022-07-29","value":66.3845,"marketCap":58683897718},{"date":"2022-08-05","value":66.301233,"marketCap":58610289974},{"date":"2022-08-12","value":68.552301,"marketCap":60600233869},{"date":"2022-08-19","value":68.050264,"marketCap":60156433432},{"date":"2022-08-26","value":65.621054,"marketCap":58009011962},{"date":"2022-09-02","value":65.57247,"marketCap":57966063533},{"date":"2022-09-09","value":69.540179,"marketCap":61473518600},{"date":"2022-09-16","value":67.532033,"marketCap":59698316852},{"date":"2022-09-23","value":62.997508,"marketCap":55689796775},{"date":"2022-09-30","value":62.722197,"marketCap":55446422342},{"date":"2022-10-07","value":64.390255,"marketCap":56920985084},{"date":"2022-10-14","value":64.746539,"marketCap":57235940233},{"date":"2022-10-21","value":65.702028,"marketCap":58080592678},{"date":"2022-10-28","value":94.622471,"marketCap":61788473749},{"date":"2022-11-04","value":91.224849,"marketCap":59569826218},{"date":"2022-11-11","value":93.264741,"marketCap":60901875710},{"date":"2022-11-18","value":94.229851,"marketCap":61532092674},{"date":"2022-11-25","value":96.840035,"marketCap":63236543100},{"date":"2022-12-02","value":102.213944,"marketCap":66745705741},{"date":"2022-12-09","value":101.402375,"marketCap":66215750566},{"date":"2022-12-16","value":100.481133,"marketCap":65614179828},{"date":"2022-12-23","value":101.029491,"marketCap":65972257648},{"date":"2022-12-30","value":101.490112,"marketCap":66273043018},{"date":"2023-01-06","value":101.621718,"marketCap":66358981695},{"date":"2023-01-13","value":102.060404,"marketCap":66645443951},{"date":"2023-01-20","value":100.064381,"marketCap":65342040684},{"date":"2023-01-27","value":100.700476,"marketCap":65757410956},{"date":"2023-02-03","value":99.523062,"marketCap":69467097177},{"date":"2023-02-10","value":96.916994,"marketCap":67648061848},{"date":"2023-02-17","value":95.501099,"marketCap":66659767064},{"date":"2023-02-24","value":96.631823,"marketCap":67449012689},{"date":"2023-03-03","value":98.296826,"marketCap":68611184573},{"date":"2023-03-10","value":95.542377,"marketCap":66688579233},{"date":"2023-03-17","value":98.564049,"marketCap":68797705986},{"date":"2023-03-24","value":99.295068,"marketCap":69307957317},{"date":"2023-03-31","value":103.022236,"marketCap":71909521040},{"date":"2023-04-06","value":104.484275,"marketCap":72930023937},{"date":"2023-04-14","value":106.049274,"marketCap":74022393236},{"date":"2023-04-21","value":108.355588,"marketCap":75632200622},{"date":"2023-04-28","value":82.909287,"marketCap":74784177088},{"date":"2023-05-05","value":82.765873,"marketCap":74654817566},{"date":"2023-05-12","value":85.098339,"marketCap":76758701612},{"date":"2023-05-19","value":85.178034,"marketCap":76830586517},{"date":"2023-05-26","value":82.149623,"marketCap":74098960125},{"date":"2023-06-02","value":82.085867,"marketCap":74041452201},{"date":"2023-06-09","value":81.40049,"marketCap":73423242018},{"date":"2023-06-16","value":86.03874,"marketCap":77606943491},{"date":"2023-06-23","value":87.090714,"marketCap":78555824238},{"date":"2023-06-30","value":84.938949,"marketCap":76614931802},{"date":"2023-07-07","value":84.28545,"marketCap":76025475580},{"date":"2023-07-14","value":84.141999,"marketCap":75896082751},{"date":"2023-07-21","value":85.209912,"marketCap":76859340479},{"date":"2023-07-28","value":82.982925,"marketCap":75680428036},{"date":"2023-08-04","value":81.688245,"marketCap":74499679621},{"date":"2023-08-11","value":81.656135,"marketCap":74470395156},{"date":"2023-08-18","value":81.784576,"marketCap":74587533017},{"date":"2023-08-25","value":80.965767,"marketCap":73840779153},{"date":"2023-09-01","value":86.6011,"marketCap":78980202806},{"date":"2023-09-08","value":86.520824,"marketCap":78906991643},{"date":"2023-09-15","value":84.963481,"marketCap":77486695077},{"date":"2023-09-22","value":86.649265,"marketCap":79024129504},{"date":"2023-09-29","value":85.68596,"marketCap":78145595546},{"date":"2023-10-06","value":82.972652,"marketCap":75671058231},{"date":"2023-10-13","value":78.091907,"marketCap":71219819512},{"date":"2023-10-20","value":81.158428,"marketCap":74016485944},{"date":"2023-10-27","value":59.355891,"marketCap":72889034032},{"date":"2023-11-03","value":62.655452,"marketCap":76940895448},{"date":"2023-11-10","value":61.355101,"marketCap":75344064221},{"date":"2023-11-17","value":65.220365,"marketCap":80090608418},{"date":"2023-11-24","value":66.365629,"marketCap":81496991884},{"date":"2023-12-01","value":66.675804,"marketCap":81877887406},{"date":"2023-12-08","value":65.649839,"marketCap":80618002218},{"date":"2023-12-15","value":67.021769,"marketCap":82302732411},{"date":"2023-12-22","value":66.389488,"marketCap":81526291540},{"date":"2023-12-29","value":67.141067,"marketCap":82449230689},{"date":"2024-01-05","value":69.395805,"marketCap":85218048138},{"date":"2024-01-12","value":71.1137,"marketCap":87327623336},{"date":"2024-01-19","value":72.831595,"marketCap":89437198535},{"date":"2024-01-26","value":72.569139,"marketCap":89114902324},{"date":"2024-02-02","value":59.610912,"marketCap":94960183605},{"date":"2024-02-09","value":59.79484,"marketCap":95253180160},{"date":"2024-02-16","value":60.778852,"marketCap":96820711731},{"date":"2024-02-23","value":61.503745,"marketCap":97913962145},{"date":"2024-03-01","value":61.015328,"marketCap":97136401463},{"date":"2024-03-08","value":62.499011,"marketCap":99498425423},{"date":"2024-03-15","value":61.61433,"marketCap":98090013621},{"date":"2024-03-22","value":62.25941,"marketCap":99116980560},{"date":"2024-03-28","value":63.236245,"marketCap":100672101924},{"date":"2024-04-05","value":62.553651,"marketCap":99585412740},{"date":"2024-04-12","value":63.560049,"marketCap":101187598716},{"date":"2024-04-19","value":62.248962,"marketCap":99100347261},{"date":"2024-04-26","value":60.735779,"marketCap":107684536344},{"date":"2024-05-03","value":59.761317,"marketCap":105897054091},{"date":"2024-05-10","value":61.478739,"marketCap":108940326366},{"date":"2024-05-17","value":61.852092,"marketCap":109601907295},{"date":"2024-05-24","value":61.711048,"marketCap":109351976722},{"date":"2024-05-31","value":62.225445,"marketCap":110263488225},{"date":"2024-06-07","value":63.154678,"marketCap":111910089649},{"date":"2024-06-14","value":63.851603,"marketCap":113145040717},{"date":"2024-06-21","value":63.88479,"marketCap":113203847911},{"date":"2024-06-28","value":63.88479,"marketCap":113203847911},{"date":"2024-07-05","value":63.146381,"marketCap":111895387850},{"date":"2024-07-12","value":63.793526,"marketCap":113042128128},{"date":"2024-07-15","value":64.457264,"marketCap":114218272002},{"date":"2024-08-02","value":60.480962,"marketCap":110498716999},{"date":"2024-08-09","value":60.895952,"marketCap":111256904499},{"date":"2024-08-16","value":62.532203,"marketCap":114246335553},{"date":"2024-08-23","value":64.144274,"marketCap":117191587823},{"date":"2024-08-30","value":65.022852,"marketCap":118796750310},{"date":"2024-09-06","value":65.587076,"marketCap":119827588604},{"date":"2024-09-13","value":67.569923,"marketCap":123450248897},{"date":"2024-09-20","value":67.473199,"marketCap":123273533760},{"date":"2024-09-27","value":66.965396,"marketCap":122345779295},{"date":"2024-10-04","value":67.561862,"marketCap":123435522635},{"date":"2024-10-11","value":69.480226,"marketCap":126940372837},{"date":"2024-10-18","value":69.657554,"marketCap":127264350586},{"date":"2024-10-25","value":69.933306,"marketCap":125320484088},{"date":"2024-10-31","value":69.021132,"marketCap":123685869078},{"date":"2024-11-08","value":71.454315,"marketCap":128046131896},{"date":"2024-11-15","value":72.038253,"marketCap":129092549411},{"date":"2024-11-22","value":75.254026,"marketCap":134855214877},{"date":"2024-11-29","value":74.56317,"marketCap":133617199790},{"date":"2024-12-06","value":74.456251,"marketCap":133425602217},{"date":"2024-12-13","value":74.365782,"marketCap":133263481193},{"date":"2024-12-20","value":72.918273,"marketCap":130669544820},{"date":"2024-12-27","value":75.212904,"marketCap":134781523503},{"date":"2025-01-03","value":73.510436,"marketCap":131730700609},{"date":"2025-01-10","value":78.913921,"marketCap":141413747185},{"date":"2025-01-17","value":80.739757,"marketCap":144685644202},{"date":"2025-01-24","value":83.593653,"marketCap":149799825575},{"date":"2025-01-31","value":84.74508,"marketCap":151863184054},{"date":"2025-02-07","value":83.485093,"marketCap":154781362474},{"date":"2025-02-14","value":84.375431,"marketCap":156432049257},{"date":"2025-02-21","value":83.866225,"marketCap":155487981037},{"date":"2025-02-28","value":80.236479,"marketCap":148758432883},{"date":"2025-03-07","value":80.236479,"marketCap":148758432883},{"date":"2025-03-14","value":75.914217,"marketCap":140744957778},{"date":"2025-03-20","value":80.359623,"marketCap":148986740843}]}],"industryCompare":{"bkCode":"BK4082","name":"醫療保健設備","current":42.992279,"rank":92,"totalCount":154,"items":[{"symbol":"AWH","name":"Aspira Women's Health Inc.","value":-0.132932,"marketCap":1966736},{"symbol":"AORT","name":"Artivion","value":-76.705369,"marketCap":1024707030},{"symbol":"LIVN","name":"LivaNova PLC","value":35.103363,"marketCap":2219726082},{"symbol":"EDAP","name":"Edap Tms SA","value":-3.6774918143999997,"marketCap":88266179},{"symbol":"IDXX","name":"愛德士實驗室","value":38.668757,"marketCap":34332713560},{"symbol":"IART","name":"英特格拉生命科學","value":-253.763789,"marketCap":1762135754},{"symbol":"ISRG","name":"直覺外科公司","value":75.903119,"marketCap":176292583438},{"symbol":"IRIX","name":"艾里德克斯","value":-1.205972,"marketCap":13309104},{"symbol":"MASI","name":"麥斯莫醫療","value":-30.564494,"marketCap":9319114330},{"symbol":"MDT","name":"美敦力","value":27.658984,"marketCap":117827271804},{"symbol":"NURO","name":"NeuroMetrix","value":-1.167976,"marketCap":8964544},{"symbol":"OMCL","name":"Omnicell","value":129.483015,"marketCap":1622551665},{"symbol":"OFIX","name":"Orthofix International N.V.","value":-5.187637,"marketCap":653626741},{"symbol":"SENS","name":"Senseonics Holdings,Inc.","value":-5.586037,"marketCap":439151906},{"symbol":"STXS","name":"趨實醫療設備","value":-7.616414,"marketCap":183136680},{"symbol":"STE","name":"思泰瑞醫療","value":47.333905,"marketCap":22132955238},{"symbol":"ITGR","name":"Integer Holdings Corporation","value":33.834374,"marketCap":4056606107},{"symbol":"SYK","name":"史賽克","value":48.197791,"marketCap":144255987450},{"symbol":"SNN","name":"Smith & Nephew PLC ADS","value":30.16984635332253,"marketCap":12429976632.74},{"symbol":"BDX","name":"碧迪醫療","value":38.537996,"marketCap":66555119233},{"symbol":"HOLX","name":"豪洛捷","value":18.539287,"marketCap":13793229449},{"symbol":"ICU","name":"SeaStar Medical Holding Corporation","value":-0.503329,"marketCap":15033421},{"symbol":"DXCM","name":"德康醫療","value":49.765447,"marketCap":28674850680},{"symbol":"NPCE","name":"NeuroPace Inc.","value":-14.096073,"marketCap":382581527},{"symbol":"QDEL","name":"窺得兒醫藥","value":-1.143173,"marketCap":2345790800},{"symbol":"PHG","name":"飛利浦","value":-31.624242,"marketCap":24088777968.75},{"symbol":"ABT","name":"雅培","value":16.489143,"marketCap":220987489029},{"symbol":"APYX","name":"Apyx Medical Inc","value":-1.755757,"marketCap":41195335},{"symbol":"BAX","name":"百特國際","value":-26.874108,"marketCap":17441296113},{"symbol":"BMRA","name":"Biomerica Inc","value":-2.217124,"marketCap":12426980},{"symbol":"CNMD","name":"CONMED Corporation","value":13.750175,"marketCap":1820839469},{"symbol":"ZBH","name":"齊默巴奧米特控股","value":24.868579,"marketCap":22476221847},{"symbol":"DXR","name":"Daxor Corp","value":76.0826,"marketCap":40805685},{"symbol":"FONR","name":"福納","value":11.247892,"marketCap":87749256},{"symbol":"KEQU","name":"基瓦尼科技","value":8.006008,"marketCap":140753619},{"symbol":"PDEX","name":"Pro-Dex","value":24.090544,"marketCap":162562993},{"symbol":"KRMD","name":"Repro Med Systems, Inc.","value":-22.120141,"marketCap":134194775},{"symbol":"TFX","name":"泰利福","value":92.65307,"marketCap":6455602643},{"symbol":"BSX","name":"波士頓科學","value":80.359623,"marketCap":148986740843},{"symbol":"RMD","name":"瑞思邁","value":26.065404,"marketCap":32548026381},{"symbol":"POCI","name":"PRECISION OPTICS INC(MASS)","value":-7.477656,"marketCap":29978580},{"symbol":"AXDX","name":"Accelerate Diagnostics","value":-0.520048,"marketCap":27798642},{"symbol":"MLSS","name":"Milestone Scientific, Inc.","value":-16.196274,"marketCap":74776399},{"symbol":"SRDX","name":"SurModics","value":-29.768858,"marketCap":428879940},{"symbol":"TRIB","name":"Trinity Biotech plc","value":-0.565609,"marketCap":11501092},{"symbol":"EW","name":"愛德華茲","value":9.984696,"marketCap":41682110000},{"symbol":"TMDX","name":"TransMedics Group Inc.","value":66.757105,"marketCap":2367473989},{"symbol":"DCTH","name":"迪卡斯","value":-17.191488,"marketCap":453614614},{"symbol":"ENOV","name":"Enovis Corporation","value":-2.720878,"marketCap":2246068439},{"symbol":"PODD","name":"銀休特","value":44.627069,"marketCap":18667502965},{"symbol":"CTSO","name":"Cytosorbents Corporation","value":-3.309475,"marketCap":61787912},{"symbol":"AEMD","name":"Aethlon Medical Inc","value":-0.611037,"marketCap":5840666},{"symbol":"ARAY","name":"精確射線","value":-43.982863,"marketCap":192293076},{"symbol":"ATRC","name":"AtriCure公司","value":-38.077494,"marketCap":1701987811},{"symbol":"XYLO","name":"Xylo Technologies","value":-0.228658,"marketCap":3656699},{"symbol":"CVRX","name":"CVRx, Inc.","value":-5.288399,"marketCap":317118869},{"symbol":"CLPT","name":"ClearPoint Neuro, Inc.","value":-19.547457,"marketCap":369720602},{"symbol":"LMAT","name":"勒梅特微管醫療","value":43.449364,"marketCap":1913423081},{"symbol":"ZYXI","name":"Zynex, Inc.","value":28.885384,"marketCap":86482839},{"symbol":"GKOS","name":"Glaukos Corp","value":-39.106164,"marketCap":5724047438},{"symbol":"COCH","name":"Envoy Medical Inc.","value":-1.522868,"marketCap":32068554},{"symbol":"STIM","name":"Neuronetics Inc.","value":-7.38437,"marketCap":319034300},{"symbol":"MODD","name":"Modular Medical, Inc.","value":-2.125204,"marketCap":38631959},{"symbol":"ANGO","name":"阿吉奧動態","value":-1.692666,"marketCap":380377664},{"symbol":"TCMD","name":"Tactile Systems Technology Inc","value":19.176861,"marketCap":325239563},{"symbol":"SINT","name":"SINTX Technologies Inc","value":-0.344646,"marketCap":4015130},{"symbol":"INGN","name":"Inogen Inc","value":-5.529452,"marketCap":198440989},{"symbol":"KNW","name":"Know Labs, Inc.","value":-0.252896,"marketCap":4501665},{"symbol":"LUNG","name":"Pulmonx Corp","value":-5.483175,"marketCap":309218183},{"symbol":"GMED","name":"Globus Medical Inc","value":97.95021,"marketCap":10087304464},{"symbol":"NUWE","name":"Nuwellis, Inc.","value":-0.43877,"marketCap":4898864},{"symbol":"SSKN","name":"Strata Skin Sciences, Inc.","value":-1.160261,"marketCap":10886730},{"symbol":"RSLS","name":"ReShape Lifesciences, Inc.","value":-0.294638,"marketCap":2082204},{"symbol":"AXGN","name":"AxoGen Inc.","value":-79.662159,"marketCap":793753751},{"symbol":"ATEC","name":"阿爾法泰克","value":-8.482348,"marketCap":1375183673},{"symbol":"IRMD","name":"iRadimed Corporation","value":34.937644,"marketCap":671991555},{"symbol":"SNWV","name":"SANUWAVE Health, Inc.","value":-695.675907,"marketCap":270617928},{"symbol":"AVR","name":"Anteris Technologies Global (NASDAQ Uplisting/Dual Listing)","value":-2.951369043872348,"marketCap":225162896.71},{"symbol":"MYO","name":"Myomo Inc.","value":-30.468438,"marketCap":188408565},{"symbol":"NAOV","name":"NanoVibronix Inc","value":-0.755838,"marketCap":2333273},{"symbol":"NVNO","name":"enVVeno Medical Corp.","value":-2.298591,"marketCap":50152960},{"symbol":"PEN","name":"Penumbra Inc","value":768.229905,"marketCap":10764437426},{"symbol":"ICCM","name":"IceCure Medical Ltd.","value":-6.05191,"marketCap":83722118},{"symbol":"NVRO","name":"Nevro Corp.","value":-1.930007,"marketCap":218938105},{"symbol":"IRTC","name":"Irhythm Technologies Inc.","value":-28.587468,"marketCap":3238645608},{"symbol":"BWAY","name":"Brainsway Ltd.","value":63.96020395969691,"marketCap":186827755.9},{"symbol":"LNSR","name":"LENSAR Inc","value":-6.333229,"marketCap":198888730},{"symbol":"CHEK","name":"Check Cap Ltd","value":-0.340068,"marketCap":4271260},{"symbol":"TNDM","name":"糖尿病保健","value":-14.274188,"marketCap":1370678868},{"symbol":"POAI","name":"Predictive Oncology","value":-0.539272,"marketCap":7533702},{"symbol":"HSCS","name":"HeartSciences Inc","value":-0.384553,"marketCap":3275266},{"symbol":"NDRA","name":"ENDRA Life Sciences Inc","value":-0.240299,"marketCap":2119068},{"symbol":"INSP","name":"Inspire Medical Systems","value":90.185372,"marketCap":4825729048},{"symbol":"CODX","name":"Co-diagnostics Inc.","value":-0.366907,"marketCap":15147474},{"symbol":"FEMY","name":"Femasys Inc","value":-1.985848,"marketCap":35950594},{"symbol":"NVCR","name":"NovoCure Limited","value":-12.593274,"marketCap":2123566088},{"symbol":"GCTK","name":"GlucoTrack, Inc.","value":-0.271782,"marketCap":4053631},{"symbol":"INMD","name":"InMode Ltd.","value":7.15636,"marketCap":1297269195},{"symbol":"ELMD","name":"Electromed","value":31.061736,"marketCap":210070520},{"symbol":"PROF","name":"Profound Medical Corp.","value":-7.556925287957751,"marketCap":210203425.49},{"symbol":"SIBN","name":"SI-BONE, Inc.","value":-21.011635,"marketCap":649532674},{"symbol":"SRTS","name":"Sensus Healthcare, Inc.","value":11.862192,"marketCap":78847992},{"symbol":"MBOT","name":"Microbot Medical Inc","value":-5.178338,"marketCap":58023274},{"symbol":"BSGM","name":"BioSig Technologies, Inc.","value":-0.733161,"marketCap":11202703},{"symbol":"SGHT","name":"Sight Sciences, Inc.","value":-2.969915,"marketCap":152971428},{"symbol":"FNA","name":"Paragon 28, Inc.","value":-20.006799,"marketCap":1093151511},{"symbol":"ADGM","name":"Adagio Medical Holdings, Inc.","value":-0.499191,"marketCap":13125227},{"symbol":"GUTS","name":"Fractyl Health","value":-0.897305,"marketCap":61639478},{"symbol":"EKSO","name":"Ekso Bionics Holdings Inc","value":-0.983788,"marketCap":11146318},{"symbol":"TNON","name":"Tenon Medical, Inc.","value":-0.269765,"marketCap":3701175},{"symbol":"ECOR","name":"Electrocore LLC","value":-4.84744,"marketCap":57616666},{"symbol":"LGMK","name":"LogicMark, Inc.","value":-0.023879,"marketCap":341642},{"symbol":"VERO","name":"Venus Concept Inc.","value":-0.042746,"marketCap":2143602},{"symbol":"PRCT","name":"PROCEPT BioRobotics","value":-34.6616,"marketCap":3168520860},{"symbol":"SMLR","name":"Semler Scientific, Inc.","value":9.394931,"marketCap":384243299},{"symbol":"OWLT","name":"Owlet Inc.","value":-5.576765,"marketCap":69910330},{"symbol":"VANI","name":"Vivani Medical, Inc.","value":-2.777178,"marketCap":65158157},{"symbol":"NYXH","name":"Nyxoah SA","value":-6.634247,"marketCap":426417406.68},{"symbol":"HSDT","name":"Helius Medical Technologies, Inc.","value":-0.170017,"marketCap":1506181},{"symbol":"XAIR","name":"BEYOND AIR INC","value":-0.466561,"marketCap":24400218},{"symbol":"LFWD","name":"Lifeward Ltd","value":-0.635422,"marketCap":18390386},{"symbol":"AMIX","name":"Autonomix Medical Inc","value":-0.357871,"marketCap":4876706},{"symbol":"BFLY","name":"Butterfly Network Inc","value":-9.081302,"marketCap":658321739},{"symbol":"PLSE","name":"Pulse Biosciences, Inc.","value":-22.34885,"marketCap":1031019506},{"symbol":"PAVM","name":"PAVmed Inc.","value":0.341149,"marketCap":8298103},{"symbol":"TMCI","name":"Treace Medical Concepts, Inc.","value":-9.219233,"marketCap":513907692},{"symbol":"OM","name":"Outset Medical Inc.","value":-1.144742,"marketCap":146499525},{"symbol":"RBOT","name":"Vicarious Surgical Inc.","value":-0.756949,"marketCap":47856573},{"symbol":"BBNX","name":"Beta Bionics, Inc.","value":-12.194554,"marketCap":676748994},{"symbol":"VREX","name":"Varex Imaging Corporation","value":-11.301634,"marketCap":536827620},{"symbol":"BJDX","name":"Bluejay Diagnostics Inc","value":-0.256677,"marketCap":2204483},{"symbol":"NMTC","name":"NEUROONE MEDICAL TECH","value":-4.336624,"marketCap":31171167},{"symbol":"MGRM","name":"Monogram Orthopaedics Inc","value":-8.003546,"marketCap":118572531},{"symbol":"TIVC","name":"Tivic Health Systems, Inc.","value":-0.301824,"marketCap":1938015},{"symbol":"CBLL","name":"Ceribell","value":-18.295468,"marketCap":740143175},{"symbol":"DRTS","name":"Alpha Tau Medical","value":-5.763448,"marketCap":182989482},{"symbol":"OBIO","name":"Orchestra BioMed","value":-2.919201,"marketCap":168399920},{"symbol":"INBS","name":"INTELLIGENT BIO SOLUTIONS INC","value":-1.070843,"marketCap":11454824},{"symbol":"MDAI","name":"Spectral AI Inc.","value":-2.859804,"marketCap":31798158},{"symbol":"LUCD","name":"LUCID DIAGNOSTICS INC.","value":-1.855673,"marketCap":83167558},{"symbol":"VTAK","name":"Catheter Precision Inc.","value":-0.267872,"marketCap":3129811},{"symbol":"NVST","name":"Envista Holdings","value":-2.61684,"marketCap":2927197020},{"symbol":"BEAT","name":"Heartbeam Inc","value":-3.476942,"marketCap":67619561},{"symbol":"ODYS","name":"Odysight.ai Inc.","value":-10.195467,"marketCap":97387102},{"symbol":"IINN","name":"Inspira Technologies Oxy B.H.N. Ltd.","value":-1.633858,"marketCap":18059027},{"symbol":"ZIMV","name":"ZimVie Inc.","value":-12.742832,"marketCap":329083643},{"symbol":"HYPR","name":"Hyperfine","value":-1.618062,"marketCap":65887496},{"symbol":"ZJYL","name":"中進醫療","value":43.43885,"marketCap":159678042},{"symbol":"NXL","name":"Nexalin Technology, Inc.","value":-4.284587,"marketCap":32593631},{"symbol":"NRXS","name":"Neuraxis, Inc.","value":-1.959712,"marketCap":16433939},{"symbol":"BDMD","name":"百德醫療","value":15.399835,"marketCap":193204575},{"symbol":"GEHC","name":"GE HEALTHCARE TECHNOLOGIES INC","value":18.906864,"marketCap":37681380744},{"symbol":"DHAI","name":"DIH HOLDINGS US INC","value":-1.367027,"marketCap":14062610},{"symbol":"NAYA","name":"NAYA BIOSCIENCES INC","value":-0.09182,"marketCap":1364399}]},"updateTime":1742564655407},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADGM\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503504611","title":"Adagio Medical Holdings, Inc盤中異動 快速下跌5.60%報0.840美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503504611","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503504611?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 01:05","pubTimestamp":1736874345,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日01时05分，Adagio Medical Holdings, Inc股票出现波动，股价快速下跌5.60%。截至发稿，该股报0.840美元/股，成交量6.2961万股，换手率0.43%，振幅5.60%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体跌幅为0.26%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115010545a221d9b1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115010545a221d9b1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADGM","BK4082"],"gpt_icon":0},{"id":"2503583538","title":"Adagio Medical Holdings, Inc盤中異動 早盤急速下跌5.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503583538","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503583538?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:36","pubTimestamp":1736778998,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时36分，Adagio Medical Holdings, Inc股票出现波动，股价快速跳水5.55%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体跌幅为0.53%。其相关个股中，Nevro Corp.、Apyx Medical Corporation、Treace Medical Concepts, Inc.涨幅较大，Reshape Lifesciences, Inc.、Catheter Precision, Inc.、Naya Biosciences, Inc.较为活跃，换手率分别为4.34%、4.28%、3.67%，振幅较大的相关个股有Rxsight, Inc.、Establishment Labs Holdings Inc.、Catheter Precision, Inc.，振幅分别为18.73%、17.03%、15.57%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223638a22040df&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250113223638a22040df&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ADGM"],"gpt_icon":0},{"id":"2502609698","title":"Adagio Medical Holdings, Inc盤中異動 早盤股價大跌6.47%報0.940美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2502609698","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502609698?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 22:50","pubTimestamp":1736520626,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日22时50分，Adagio Medical Holdings, Inc股票出现波动，股价大幅下挫6.47%。截至发稿，该股报0.940美元/股，成交量4.3341万股，换手率0.30%，振幅4.28%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体跌幅为0.09%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022502695ff722b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011022502695ff722b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADGM","BK4082"],"gpt_icon":0},{"id":"2501776660","title":"Adagio Medical Holdings, Inc盤中異動 早盤股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501776660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501776660?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:38","pubTimestamp":1736347107,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时38分，Adagio Medical Holdings, Inc股票出现波动，股价大幅下挫5.41%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体涨幅为0.47%。其相关个股中，Trisalus Life Sciences Inc C/Wts 10/08/28 、Inspira Tech Oxy Bhn Ltd C/Wts 16/07/2026 、Biosig Technologies, Inc.涨幅较大，Quantum-Si Incorporated、Nanovibronix, Inc.、Aethlon Medical, Inc.较为活跃，换手率分别为7.54%、2.81%、2.28%，振幅较大的相关个股有Outset Medical, Inc.、Dih Holdings Us Inc C/Wts 20/04/2028 、Dih Holding Us, Inc.，振幅分别为26.64%、13.00%、12.98%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223827a21a54f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223827a21a54f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ADGM"],"gpt_icon":0},{"id":"2501775200","title":"Adagio Medical Holdings, Inc盤中異動 急速跳水9.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501775200","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501775200?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:31","pubTimestamp":1736260296,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日22时31分，Adagio Medical Holdings, Inc股票出现异动，股价大幅跳水9.02%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体涨幅为0.22%。其相关个股中，Inari Medical, Inc.、Nexalin Technology Inc C/Wts 、Anteris Technologies Global Corp.涨幅较大，Nanovibronix, Inc.、Lifeward Ltd.、Adagio Medical Holdings, Inc较为活跃，换手率分别为16.24%、11.04%、3.98%，振幅较大的相关个股有拜尔德医疗、Venus Concept Inc.、Vicarious Surgical Inc.，振幅分别为8.87%、7.79%、7.06%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223136aba1deea&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107223136aba1deea&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADGM","BK4082"],"gpt_icon":0},{"id":"2501256913","title":"Adagio Medical Holdings, Inc盤中異動 早盤股價大漲6.25%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501256913","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501256913?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 23:24","pubTimestamp":1736177067,"startTime":"0","endTime":"0","summary":"北京时间2025年01月06日23时24分，Adagio Medical Holdings, Inc股票出现波动，股价急速上涨6.25%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体涨幅为0.02%。其相关个股中，Lifeward Ltd.、Dih Holding Us, Inc.、Cytosorbents Corporation涨幅较大，Naya Biosciences, Inc.、Lifeward Ltd.、Quantum-Si Incorporated较为活跃，换手率分别为59.52%、27.96%、21.51%，振幅较大的相关个股有Dih Holding Us, Inc.、Baird Medical Investment Hldgs Ltd C/Wts 01/10/2029 、拜尔德医疗，振幅分别为36.94%、32.98%、28.81%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106232428985cf182&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250106232428985cf182&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADGM","BK4082"],"gpt_icon":0},{"id":"2500114474","title":"Adagio Medical Holdings, Inc盤中異動 早盤股價大跌8.55%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500114474","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500114474?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914716,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分，Adagio Medical Holdings, Inc股票出现异动，股价大幅跳水8.55%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体涨幅为0.42%。其相关个股中，Strata Skin Sciences, Inc.、Quantum-Si Incorporated、Trisalus Life Sciences Inc C/Wts 10/08/28 涨幅较大，Quantum-Si Incorporated、Cytosorbents Corporation、Adagio Medical Holdings, Inc较为活跃，换手率分别为20.95%、9.32%、1.32%，振幅较大的相关个股有拜尔德医疗、Ainos, Inc.、Quantum-Si Incorporated，振幅分别为11.72%、8.00%、7.98%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223157ab9d5a66&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223157ab9d5a66&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADGM","BK4082"],"gpt_icon":0},{"id":"2500927394","title":"Adagio Medical Holdings, Inc股價拉昇16.86% 市值漲300.7萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500927394","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500927394?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:32","pubTimestamp":1735828352,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时32分，Adagio Medical Holdings, Inc股票出现异动，股价急速拉升16.86%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体涨幅为0.45%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Adagio Medical Holdings, Inc、Nexalin Technology, Inc.涨幅较大，Adagio Medical Holdings, Inc、Nuwellis, Inc.、Bluejay Diagnostics, Inc.较为活跃，换手率分别为60.38%、22.40%、4.21%，振幅较大的相关个股有Allurion Technologies, Inc.、Ainos Inc C/Wts 29/07/2027 、Baird Medical Investment Holdings Ltd，振幅分别为25.49%、8.25%、7.88%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223232a2130129&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223232a2130129&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADGM","BK4082"],"gpt_icon":0},{"id":"2495453523","title":"Adagio Medical Holdings, Inc盤中異動 早盤大幅跳水5.77%報0.989美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2495453523","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495453523?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:43","pubTimestamp":1735569810,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时43分，Adagio Medical Holdings, Inc股票出现波动，股价大幅下跌5.77%。截至发稿，该股报0.989美元/股，成交量2.1295万股，换手率0.15%，振幅4.76%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体跌幅为1.36%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022433195f2c5d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024123022433195f2c5d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ADGM"],"gpt_icon":0},{"id":"2494381227","title":"Adagio Medical Holdings, Inc盤中異動 股價大跌5.66%報1.00美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494381227","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494381227?lang=zh_tw&edition=fundamental","pubTime":"2024-12-27 23:14","pubTimestamp":1735312498,"startTime":"0","endTime":"0","summary":"北京时间2024年12月27日23时14分，Adagio Medical Holdings, Inc股票出现波动，股价急速跳水5.66%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体跌幅为0.17%。其相关个股中，Quantum-Si Incorporated、Dih Holding Us, Inc.、Biosig Technologies, Inc.涨幅较大，Quantum-Si Incorporated、Aethlon Medical, Inc.、Helius Medical Technologies, Inc.较为活跃，换手率分别为77.94%、10.62%、10.34%，振幅较大的相关个股有Quantum-Si Incorporated、Helius Medical Technologies, Inc.、Senseonics Holdings, Inc.，振幅分别为37.67%、19.70%、19.54%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272314589851dde7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202412272314589851dde7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADGM","BK4082"],"gpt_icon":0},{"id":"2494686665","title":"Adagio Medical Holdings, Inc股價拉昇17.47% 市值漲289.48萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2494686665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494686665?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 22:31","pubTimestamp":1735223496,"startTime":"0","endTime":"0","summary":"北京时间2024年12月26日22时31分，Adagio Medical Holdings, Inc股票出现异动，股价快速上涨17.47%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体跌幅为0.53%。其相关个股中，Dih Holdings Us Inc C/Wts 20/04/2028 、Adagio Medical Holdings, Inc、Aethlon Medical, Inc.涨幅较大，Tivic Health Systems, Inc.、Adagio Medical Holdings, Inc、Aethlon Medical, Inc.较为活跃，换手率分别为16.09%、3.76%、3.73%，振幅较大的相关个股有Aethlon Medical, Inc.、Helius Medical Technologies, Inc.、Adagio Medical Holdings, Inc，振幅分别为25.65%、7.75%、7.21%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223136a20a93ec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241226223136a20a93ec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADGM","BK4082"],"gpt_icon":0},{"id":"2494018790","title":"Hashgraph Group在阿布扎比獲得基金管理牌照，將推出1億美元Web3基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2494018790","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494018790?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 09:01","pubTimestamp":1735174897,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 瑞士 Hashgraph Group 已从阿联酋阿布扎比全球市场（ADGM）获得基金管理牌照。该牌照授予 Hashgraph Group 旗下 Hashgraph Ventures Manager，允许该公司在 ADGM 推出一只规模达 1 亿美元的 Web3 风险基金。 \nHashgraph Group 将出资 2000 万美元，即该基金的 20%，作为种子资金。该基金将专注于投资 Hedera 生态内的初创公司和已成立公司，优先对开发人工智能（AI）、区块链、机器人和量子计算解决方案的 Web3 和深度科技公司进行战略投资。符合条件的项目将有机会参与 Hashgraph 协会的创业工作室计划。（Bitcoin.com）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/409644?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK0005","BK4543","BK0073","BK4528","BK0259","BK0061","159526","BK0196","BK4023","BK4588","BK0122","BK0089","AI","BK4551","ADGM","300024","BK4587","BK0028","BK4585","161631","BK0188","BK0130","BK4082","161022"],"gpt_icon":0},{"id":"2494100571","title":"Hashgraph Group在阿布扎比獲得基金管理牌照，將啓動1億美元Web3基金","url":"https://stock-news.laohu8.com/highlight/detail?id=2494100571","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494100571?lang=zh_tw&edition=fundamental","pubTime":"2024-12-26 08:14","pubTimestamp":1735172040,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/275769","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["BK0028","BK0130","09439","BK0030","BK4551","BK0122","161022","AI","09008","BK4543","09042","BTC.USD.HKCC","BK4528","03439","03008","BK4023","300024","BK0089","BK4082","BK0214","BK4587","03042","BK0196","BK0198","BK0005","BK4585","BTC.USD.CC","BK4601","ADGM","161631","IBIT","000021","BK0259","BK0073","BK0010","BK0061","BK0188","159526","BK4594","83042","BK1611","BK4588"],"gpt_icon":0},{"id":"2493876250","title":"Adagio Medical Holdings, Inc盤中異動 股價大跌6.42%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493876250","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493876250?lang=zh_tw&edition=fundamental","pubTime":"2024-12-24 22:38","pubTimestamp":1735051101,"startTime":"0","endTime":"0","summary":"北京时间2024年12月24日22时38分，Adagio Medical Holdings, Inc股票出现波动，股价大幅跳水6.42%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体涨幅为0.13%。其相关个股中，Tivic Health Systems, Inc.、Trisalus Life Sciences Inc C/Wts 10/08/28 、Avita Medical, Inc.涨幅较大，Tivic Health Systems, Inc.、Helius Medical Technologies, Inc.、Aethlon Medical, Inc.较为活跃，换手率分别为629.76%、3.45%、2.14%，振幅较大的相关个股有Tivic Health Systems, Inc.、Sera Prognostics, Inc.、Lensar, Inc.，振幅分别为32.09%、8.72%、8.21%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223821984d84e2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241224223821984d84e2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","TIVC","ADGM"],"gpt_icon":0},{"id":"2493769703","title":"Adagio Medical Holdings, Inc盤中異動跌5.45% 換手率達26.18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2493769703","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493769703?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:40","pubTimestamp":1734964803,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时40分，Adagio Medical Holdings, Inc股票出现波动，股价快速跳水5.45%。Adagio Medical Holdings, Inc股票所在的医疗器械行业中，整体跌幅为0.18%。其相关个股中，Baird Medical Investment Holdings Ltd、Rapid Micro Biosystems, Inc.、Xylo Technologies Ltd涨幅较大，Helius Medical Technologies, Inc.、Adagio Medical Holdings, Inc、Aethlon Medical, Inc.较为活跃，换手率分别为28.77%、26.18%、5.71%，振幅较大的相关个股有Baird Medical Investment Holdings Ltd、Helius Medical Technologies, Inc.、Vivos Therapeutics, Inc.，振幅分别为19.73%、16.48%、14.86%。Adagio Medical Holdings, Inc公司简介：Adagio Medical Holdings Inc 是治疗心律失常的导管消融技术的创新者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224003984d3b67&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223224003984d3b67&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4082","ADGM"],"gpt_icon":0},{"id":"2493204214","title":"高瓴資本等中資機構據悉加入西方對沖基金行列 進軍阿聯酋","url":"https://stock-news.laohu8.com/highlight/detail?id=2493204214","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493204214?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 12:15","pubTimestamp":1734927349,"startTime":"0","endTime":"0","summary":"一心一意想将自己打造新兴的对冲基金重镇的阿布扎比，已经吸引了Brevan Howard Asset Management和Marshall Wace等公司进驻。现在，一群新的重量级机构也寻求加入。　　据知情人士透露，高瓴投资和CPE 已就在阿布扎比设立办事处一事开展初期磋商。　　这些举措表明，亚洲越来越多投资机构希望加入西方同行进军阿联酋的行列；阿联酋拥有一批财力雄厚的主权财富基金、该国的免税地位和有利的时区，助力阿布扎比、迪拜等城市成为伦敦等金融中心更强有力的竞争对手。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-12-23/doc-ineamnxz0700162.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4082","ADGM"],"gpt_icon":0}],"pageSize":16,"totalPage":7,"pageCount":3,"totalSize":102}]}}