新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

首鑄集團

1.030

+0.0100.98%

成交量：600.00

成交額：618.00

市值：11.63億

市盈率：13.10

高：1.030

開：1.030

低：1.030

收：1.020

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

首鑄集團

交易所：

- -

成立時間：

2007

員工人數：

513

公司地址：

19 Lorong Telok,Singapore,Singapore

官網：

- -

郵編：

049031

電話：

傳真：

65 6438 3170

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADN.SI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADN.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADN.SI\",,,,,undefined,":{"symbol":"ADN.SI","market":"SI","secType":"STK","nameCN":"首鑄集團","latestPrice":1.03,"timestamp":1744881360000,"preClose":1.02,"halted":0,"volume":600,"delay":15,"nameEN":"First Sponsor","floatShares":157648906,"shares":1129265894,"eps":0.0786,"marketStatus":"休市中","change":0.01,"latestTime":"04-17 17:16:00 SGT 延時","open":1.03,"high":1.03,"low":1.03,"amount":618,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0786,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745195400000},"marketStatusCode":7,"adr":0,"exchange":"SGX","adjPreClose":1.02,"openAndCloseTimeList":[[1744849800000,1744862400000],[1744866000000,1744881360000]],"volumeRatio":14.999984250016537,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADN.SI\",,,,,undefined,":{"symbol":"ADN.SI","floatShares":157648906,"roa":"1.47%","roe":"4.02%","lyrEps":0.082936,"volumeRatio":14.999984250016537,"shares":1129265894,"dividePrice":0.0465,"high":1.03,"amplitude":0,"preClose":1.02,"low":1.03,"week52Low":1,"pbRate":"0.51","psRate":"3.66","week52High":1.1383,"institutionHeld":0,"latestPrice":1.03,"eps":0.0786,"divideRate":0.045146,"volume":600,"delay":15,"ttmEps":0.0786,"open":1.03,"prevYearClose":1.1,"prevWeekClose":1.02,"prevMonthClose":1.02,"prevQuarterClose":1.02,"fiveDayClose":1.02,"twentyDayClose":1.02,"sixtyDayClose":1.09},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":117859900,"yearFounded":2007,"employeeNum":513,"address":"19 Lorong Telok,Singapore,Singapore","zipCode":"049031","officePhone":"65 6436 4920","officeFax":"65 6438 3170"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0035},{"period":"1month","weight":-0.0617},{"period":"3month","weight":-0.1191},{"period":"6month","weight":-0.0995},{"period":"1year","weight":0.0517},{"period":"ytd","weight":-0.1018}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"name":"首鑄集團","nameEN":"First Sponsor"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"ADN.SI\",market:\"SI\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADN.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"ADN.SI","amount":0.0355,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"首铸集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-19","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-19"},{"date":"2024-09-04","symbol":"ADN.SI","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-09-05","defaultRemindTime":1725409800000,"name":"首铸集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-17","payableDate":"2024-09-05","currency":"SGD","dateTimestamp":1725379200000,"payDate":"2024-09-17"},{"date":"2024-05-07","symbol":"ADN.SI","amount":0.031,"announcedDate":"2024-02-20","type":"dividend","market":"SI","newRecordDate":"2024-05-08","defaultRemindTime":1715041800000,"name":"首铸集团","recordDate":"2024-05-27","payableDate":"2024-05-08","currency":"SGD","dateTimestamp":1715011200000,"payDate":"2024-05-27"},{"date":"2023-09-14","symbol":"ADN.SI","amount":0.011,"announcedDate":"2023-07-27","type":"dividend","market":"SI","newRecordDate":"2023-09-15","defaultRemindTime":1694651400000,"name":"首铸集团","recordDate":"2023-10-02","payableDate":"2023-09-15","currency":"SGD","dateTimestamp":1694620800000,"payDate":"2023-10-02"},{"market":"SI","date":"2023-05-03","symbol":"ADN.SI","amount":0.027,"defaultRemindTime":1683073800000,"name":"首铸集团","recordDate":"2023-05-19","payableDate":"2023-05-04","currency":"SGD","type":"dividend","dateTimestamp":1683043200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADN.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-05-08","recordDate":"2017-05-11","paymentDate":"2017-05-26","value":0.01,"currency":"SGD"},{"executeDate":"2017-08-29","recordDate":"2017-08-31","paymentDate":"2017-09-20","value":0.01,"currency":"SGD"},{"executeDate":"2018-04-26","recordDate":"2018-04-30","paymentDate":"2018-05-15","value":0.012,"currency":"SGD"},{"executeDate":"2018-09-06","recordDate":"2018-09-10","paymentDate":"2018-09-24","value":0.01,"currency":"SGD"},{"executeDate":"2019-05-03","recordDate":"2019-05-06","paymentDate":"2019-05-16","value":0.013,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADN.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/ADN.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADN.SI","date":"2025-04-17","current":12.504638,"percent":0.728502,"low":5.141136,"twenty":8.660498,"median":10.657293,"eighty":85.666215,"high":103.772204,"avg":28.783736,"sd":35.462314,"marketCap":1163143870},"quantilePoints":[{"date":"2020-04-24","current":5.367892,"twenty":7.301689,"median":11.536432,"eighty":25.832333,"marketCap":896910403},{"date":"2020-04-30","current":5.331548,"twenty":7.286044,"median":11.536432,"eighty":17.718946,"marketCap":896910403},{"date":"2020-05-08","current":5.283945,"twenty":7.280341,"median":11.536432,"eighty":17.492141,"marketCap":888902274},{"date":"2020-05-15","current":5.283945,"twenty":7.272044,"median":11.510602,"eighty":17.251181,"marketCap":888902274},{"date":"2020-05-22","current":5.236342,"twenty":7.272044,"median":11.476815,"eighty":17.066906,"marketCap":880894146},{"date":"2020-05-29","current":5.331548,"twenty":7.249534,"median":11.454621,"eighty":17.010211,"marketCap":896910403},{"date":"2020-06-05","current":5.474358,"twenty":7.224338,"median":11.454621,"eighty":17.010211,"marketCap":920934789},{"date":"2020-06-12","current":5.474358,"twenty":7.215672,"median":11.454621,"eighty":17.010211,"marketCap":920934789},{"date":"2020-06-19","current":5.474358,"twenty":7.168336,"median":11.432364,"eighty":17.010211,"marketCap":920934789},{"date":"2020-06-26","current":5.569564,"twenty":7.168336,"median":11.391175,"eighty":17.010211,"marketCap":936951046},{"date":"2020-07-03","current":5.569564,"twenty":7.159299,"median":11.391175,"eighty":17.010211,"marketCap":936951046},{"date":"2020-07-10","current":5.571704,"twenty":7.159299,"median":11.372802,"eighty":17.010211,"marketCap":937311034},{"date":"2020-07-17","current":5.379152,"twenty":7.159299,"median":11.372802,"eighty":17.010211,"marketCap":904918531},{"date":"2020-07-24","current":5.287113,"twenty":7.159299,"median":11.372802,"eighty":16.981851,"marketCap":984999817},{"date":"2020-07-30","current":5.391189,"twenty":7.159299,"median":11.348356,"eighty":16.010228,"marketCap":1004389322},{"date":"2020-08-07","current":5.434319,"twenty":7.116589,"median":11.348356,"eighty":14.663155,"marketCap":1012424437},{"date":"2020-08-14","current":5.396696,"twenty":7.116589,"median":11.348356,"eighty":14.610505,"marketCap":1005415250},{"date":"2020-08-21","current":5.397209,"twenty":7.112333,"median":11.342113,"eighty":14.610505,"marketCap":1005510750},{"date":"2020-08-28","current":5.576896,"twenty":7.112333,"median":11.290982,"eighty":14.610505,"marketCap":1038986846},{"date":"2020-09-04","current":6.294379,"twenty":7.102927,"median":11.290982,"eighty":14.554292,"marketCap":1172655368},{"date":"2020-09-11","current":6.349963,"twenty":7.102927,"median":11.290982,"eighty":14.554292,"marketCap":1183010767},{"date":"2020-09-18","current":6.150694,"twenty":7.102927,"median":11.290982,"eighty":14.501434,"marketCap":1145886671},{"date":"2020-09-25","current":6.347609,"twenty":7.102927,"median":11.209163,"eighty":14.447507,"marketCap":1182572275},{"date":"2020-10-02","current":6.29851,"twenty":7.073345,"median":11.168248,"eighty":14.447507,"marketCap":1173424971},{"date":"2020-10-09","current":6.396924,"twenty":7.067655,"median":10.415071,"eighty":14.441902,"marketCap":1191759736},{"date":"2020-10-16","current":6.396924,"twenty":7.062516,"median":9.627944,"eighty":14.393615,"marketCap":1191759736},{"date":"2020-10-23","current":6.27253,"twenty":7.061846,"median":9.460602,"eighty":14.393615,"marketCap":1168584857},{"date":"2020-10-30","current":6.160851,"twenty":7.061846,"median":9.29183,"eighty":14.393615,"marketCap":1177714426},{"date":"2020-11-06","current":6.065334,"twenty":7.061628,"median":9.167064,"eighty":14.393615,"marketCap":1159455288},{"date":"2020-11-13","current":6.160851,"twenty":7.061628,"median":9.167063,"eighty":14.393615,"marketCap":1177714426},{"date":"2020-11-20","current":6.160851,"twenty":7.05633,"median":9.167061,"eighty":14.385726,"marketCap":1177714426},{"date":"2020-11-27","current":6.208609,"twenty":7.05633,"median":9.100636,"eighty":14.3397,"marketCap":1186843996},{"date":"2020-12-04","current":6.160851,"twenty":7.05633,"median":9.034208,"eighty":14.3397,"marketCap":1177714426},{"date":"2020-12-11","current":6.160851,"twenty":7.046554,"median":9.034206,"eighty":14.3397,"marketCap":1177714426},{"date":"2020-12-18","current":6.113092,"twenty":7.014806,"median":9.001846,"eighty":14.3397,"marketCap":1168584857},{"date":"2020-12-24","current":6.113092,"twenty":7.012867,"median":8.967777,"eighty":14.3397,"marketCap":1168584857},{"date":"2020-12-30","current":6.113092,"twenty":7.007768,"median":8.967777,"eighty":14.3397,"marketCap":1168584857},{"date":"2021-01-08","current":6.113092,"twenty":7.007369,"median":8.967777,"eighty":14.285797,"marketCap":1168584857},{"date":"2021-01-15","current":6.113094,"twenty":7.007103,"median":8.903073,"eighty":14.285797,"marketCap":1168585100},{"date":"2021-01-22","current":6.113094,"twenty":7.007103,"median":8.901352,"eighty":14.285797,"marketCap":1168585100},{"date":"2021-01-29","current":6.256369,"twenty":7.007103,"median":8.90135,"eighty":14.285797,"marketCap":1195973814},{"date":"2021-02-05","current":6.160852,"twenty":7.006887,"median":8.898599,"eighty":14.273336,"marketCap":1177714671},{"date":"2021-02-11","current":6.495162,"twenty":7.006887,"median":8.83834,"eighty":14.273336,"marketCap":1241621669},{"date":"2021-02-19","current":11.504067,"twenty":7.006887,"median":8.83834,"eighty":14.231882,"marketCap":1186920619},{"date":"2021-02-26","current":12.123517,"twenty":7.006887,"median":8.83834,"eighty":14.231882,"marketCap":1250831729},{"date":"2021-03-05","current":12.477488,"twenty":7.006887,"median":8.83834,"eighty":14.217135,"marketCap":1287352364},{"date":"2021-03-12","current":12.389017,"twenty":7.006887,"median":8.83834,"eighty":14.205897,"marketCap":1278224430},{"date":"2021-03-18","current":12.300524,"twenty":7.006887,"median":8.83834,"eighty":14.07016,"marketCap":1269094255},{"date":"2021-03-26","current":12.300524,"twenty":7.006887,"median":8.83834,"eighty":14.016257,"marketCap":1269094255},{"date":"2021-04-01","current":12.389045,"twenty":7.006887,"median":8.83834,"eighty":13.96233,"marketCap":1278227302},{"date":"2021-04-09","current":12.477541,"twenty":7.006887,"median":8.836632,"eighty":13.356057,"marketCap":1287357779},{"date":"2021-04-15","current":12.389047,"twenty":7.006887,"median":8.836632,"eighty":12.477541,"marketCap":1278227582},{"date":"2021-04-23","current":12.389054,"twenty":7.006887,"median":8.834924,"eighty":12.477541,"marketCap":1278228208},{"date":"2021-04-30","current":12.477547,"twenty":7.006887,"median":8.834924,"eighty":12.477532,"marketCap":1287358410},{"date":"2021-05-06","current":12.389054,"twenty":7.006887,"median":8.834924,"eighty":12.47751,"marketCap":1278228208},{"date":"2021-05-12","current":12.389054,"twenty":7.006887,"median":8.834924,"eighty":12.389054,"marketCap":1278228208},{"date":"2021-05-21","current":12.567571,"twenty":7.006887,"median":8.834924,"eighty":12.389054,"marketCap":1296646536},{"date":"2021-05-28","current":12.479067,"twenty":7.006887,"median":8.834924,"eighty":12.389054,"marketCap":1287515223},{"date":"2021-06-04","current":12.390563,"twenty":7.006887,"median":8.834924,"eighty":12.389054,"marketCap":1278383909},{"date":"2021-06-08","current":12.390563,"twenty":7.006887,"median":8.834924,"eighty":12.389054,"marketCap":1278383909},{"date":"2021-06-18","current":12.125194,"twenty":7.006887,"median":8.831692,"eighty":12.389017,"marketCap":1251004764},{"date":"2021-06-25","current":12.036689,"twenty":7.006887,"median":8.831692,"eighty":12.300524,"marketCap":1241873343},{"date":"2021-07-01","current":12.125194,"twenty":7.006887,"median":8.824414,"eighty":12.300524,"marketCap":1251004764},{"date":"2021-07-07","current":11.948184,"twenty":7.005575,"median":8.817135,"eighty":12.213699,"marketCap":1232741921},{"date":"2021-07-16","current":11.859679,"twenty":7.002952,"median":8.817135,"eighty":12.123517,"marketCap":1223610499},{"date":"2021-07-23","current":12.036689,"twenty":7.00164,"median":8.817135,"eighty":12.036689,"marketCap":1241873343},{"date":"2021-07-30","current":12.036689,"twenty":7.00164,"median":8.817135,"eighty":12.036356,"marketCap":1241873343},{"date":"2021-08-06","current":11.528966,"twenty":7.00164,"median":8.817135,"eighty":12.034869,"marketCap":1314924716},{"date":"2021-08-13","current":11.609029,"twenty":7.000328,"median":8.771886,"eighty":12.027349,"marketCap":1324056137},{"date":"2021-08-20","current":10.960941,"twenty":7.000328,"median":8.771886,"eighty":11.948184,"marketCap":1250139134},{"date":"2021-08-27","current":10.960941,"twenty":7.000328,"median":8.771886,"eighty":11.948184,"marketCap":1250139134},{"date":"2021-09-03","current":10.79975,"twenty":7.000328,"median":8.771886,"eighty":11.94553,"marketCap":1231754735},{"date":"2021-09-10","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.94553,"marketCap":1224715332},{"date":"2021-09-17","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.863701,"marketCap":1233923718},{"date":"2021-09-24","current":10.899505,"twenty":7.000328,"median":8.771886,"eighty":11.859679,"marketCap":1243132104},{"date":"2021-10-01","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.81942,"marketCap":1252340490},{"date":"2021-10-08","current":11.141716,"twenty":7.000328,"median":8.771886,"eighty":11.77659,"marketCap":1270757262},{"date":"2021-10-15","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.733771,"marketCap":1252340490},{"date":"2021-10-22","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.733771,"marketCap":1233923718},{"date":"2021-10-29","current":10.899505,"twenty":7.000328,"median":8.771886,"eighty":11.732889,"marketCap":1243132104},{"date":"2021-11-05","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.698245,"marketCap":1233923718},{"date":"2021-11-12","current":10.818768,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1233923718},{"date":"2021-11-19","current":10.899505,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1243132104},{"date":"2021-11-26","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1252340490},{"date":"2021-12-03","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1252340490},{"date":"2021-12-10","current":11.060979,"twenty":7.000328,"median":8.771886,"eighty":11.690942,"marketCap":1261548876},{"date":"2021-12-17","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.682669,"marketCap":1252340490},{"date":"2021-12-24","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1252340490},{"date":"2021-12-31","current":11.30319,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1289174034},{"date":"2022-01-07","current":11.060979,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1261548876},{"date":"2022-01-14","current":10.980242,"twenty":7.000328,"median":8.771886,"eighty":11.648122,"marketCap":1252340490},{"date":"2022-01-21","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.645338,"marketCap":1224715332},{"date":"2022-01-28","current":10.657293,"twenty":7.000328,"median":8.771886,"eighty":11.645338,"marketCap":1215506946},{"date":"2022-02-04","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.618252,"marketCap":1224715332},{"date":"2022-02-11","current":10.738031,"twenty":7.000328,"median":8.771886,"eighty":11.60604,"marketCap":1224715332},{"date":"2022-02-18","current":10.230846,"twenty":7.000328,"median":8.771886,"eighty":11.605293,"marketCap":1242730625},{"date":"2022-02-25","current":10.267585,"twenty":7.000328,"median":8.771886,"eighty":11.605293,"marketCap":1247193269},{"date":"2022-03-04","current":10.267585,"twenty":7.000328,"median":8.771886,"eighty":11.601563,"marketCap":1247193269},{"date":"2022-03-11","current":9.96336,"twenty":7.000328,"median":8.771886,"eighty":11.562464,"marketCap":1210239394},{"date":"2022-03-18","current":10.419697,"twenty":7.000328,"median":8.771886,"eighty":11.562464,"marketCap":1265670206},{"date":"2022-03-25","current":10.343641,"twenty":7.000328,"median":8.771886,"eighty":11.562464,"marketCap":1256431737},{"date":"2022-04-01","current":10.343641,"twenty":7.000328,"median":8.771886,"eighty":11.536432,"marketCap":1256431737},{"date":"2022-04-08","current":10.271004,"twenty":7.000328,"median":8.771886,"eighty":11.536432,"marketCap":1247608639},{"date":"2022-04-14","current":10.271004,"twenty":7.000328,"median":8.771886,"eighty":11.521516,"marketCap":1247608639},{"date":"2022-04-22","current":9.966678,"twenty":7.000328,"median":8.771886,"eighty":11.510602,"marketCap":1210642457},{"date":"2022-04-29","current":10.04276,"twenty":7.000328,"median":8.771886,"eighty":11.503623,"marketCap":1219884003},{"date":"2022-05-06","current":9.890597,"twenty":7.000328,"median":8.77019,"eighty":11.476815,"marketCap":1201400912},{"date":"2022-05-13","current":9.510189,"twenty":7.000328,"median":8.77019,"eighty":11.454621,"marketCap":1155193185},{"date":"2022-05-20","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-05-27","current":9.281945,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1127468548},{"date":"2022-06-03","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-06-10","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-06-17","current":9.129782,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1108985457},{"date":"2022-06-24","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-07-01","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1118227003},{"date":"2022-07-08","current":9.281945,"twenty":7.000328,"median":8.768493,"eighty":11.454621,"marketCap":1127468548},{"date":"2022-07-15","current":9.281945,"twenty":7.000328,"median":8.768493,"eighty":11.372802,"marketCap":1127468548},{"date":"2022-07-22","current":9.358026,"twenty":7.000328,"median":8.768493,"eighty":11.372802,"marketCap":1136710094},{"date":"2022-07-29","current":9.205863,"twenty":7.000328,"median":8.768493,"eighty":11.372802,"marketCap":1118227003},{"date":"2022-08-05","current":9.6973,"twenty":7.000328,"median":8.768493,"eighty":11.342113,"marketCap":1201000925},{"date":"2022-08-19","current":9.846489,"twenty":7.000328,"median":8.736963,"eighty":11.290982,"marketCap":1219477863},{"date":"2022-09-12","current":9.548111,"twenty":7.000328,"median":8.702065,"eighty":11.282799,"marketCap":1182523988},{"date":"2022-09-23","current":9.473516,"twenty":7.000328,"median":8.702065,"eighty":11.209163,"marketCap":1173285519},{"date":"2022-09-30","current":9.100543,"twenty":7.000328,"median":8.702065,"eighty":11.168248,"marketCap":1127093176},{"date":"2022-10-07","current":9.100543,"twenty":7.000328,"median":8.702065,"eighty":11.127343,"marketCap":1127093176},{"date":"2022-10-14","current":9.025949,"twenty":7.000328,"median":8.702065,"eighty":11.060979,"marketCap":1117854707},{"date":"2022-10-21","current":9.025949,"twenty":7.000328,"median":8.702065,"eighty":11.060979,"marketCap":1117854707},{"date":"2022-10-28","current":9.249732,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1145570113},{"date":"2022-11-04","current":9.249732,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1145570113},{"date":"2022-11-11","current":9.175138,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1136331645},{"date":"2022-11-18","current":9.175138,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1136331645},{"date":"2022-11-25","current":9.175138,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1136331645},{"date":"2022-12-02","current":8.951354,"twenty":7.000328,"median":8.702065,"eighty":10.980242,"marketCap":1108616239},{"date":"2022-12-09","current":8.951354,"twenty":7.000328,"median":8.702065,"eighty":10.960941,"marketCap":1108616239},{"date":"2022-12-16","current":9.025949,"twenty":7.000328,"median":8.702065,"eighty":10.899505,"marketCap":1117854707},{"date":"2022-12-23","current":9.249732,"twenty":7.000328,"median":8.702065,"eighty":10.899505,"marketCap":1145570113},{"date":"2022-12-30","current":9.548111,"twenty":7.000328,"median":8.702065,"eighty":10.899505,"marketCap":1182523988},{"date":"2023-01-06","current":9.473516,"twenty":6.998299,"median":8.702065,"eighty":10.884178,"marketCap":1173285519},{"date":"2023-01-13","current":9.548111,"twenty":6.99627,"median":8.702065,"eighty":10.818768,"marketCap":1182523988},{"date":"2023-01-20","current":9.548111,"twenty":6.99627,"median":8.702065,"eighty":10.818768,"marketCap":1182523988},{"date":"2023-01-27","current":9.324327,"twenty":6.992211,"median":8.702065,"eighty":10.818768,"marketCap":1154808582},{"date":"2023-02-03","current":9.398922,"twenty":6.992211,"median":8.702065,"eighty":10.738031,"marketCap":1164047051},{"date":"2023-02-10","current":9.622706,"twenty":6.990182,"median":8.702065,"eighty":10.738031,"marketCap":1191762457},{"date":"2023-02-17","current":9.622706,"twenty":6.990182,"median":8.702065,"eighty":10.738031,"marketCap":1191762457},{"date":"2023-02-24","current":9.431628,"twenty":6.990182,"median":8.702065,"eighty":10.738031,"marketCap":1237957760},{"date":"2023-03-03","current":9.290857,"twenty":6.990182,"median":8.702065,"eighty":10.657293,"marketCap":1219480779},{"date":"2023-03-10","current":9.079702,"twenty":9.107856,"median":9.150087,"eighty":9.192318,"marketCap":1191765306},{"date":"2023-03-17","current":9.009316,"twenty":6.990182,"median":8.702065,"eighty":10.343641,"marketCap":1182526816},{"date":"2023-03-24","current":8.938931,"twenty":6.990182,"median":8.702065,"eighty":10.343641,"marketCap":1173288325},{"date":"2023-03-31","current":8.868546,"twenty":6.990182,"median":8.702065,"eighty":10.343641,"marketCap":1164049834},{"date":"2023-04-06","current":8.942039,"twenty":6.990182,"median":8.705433,"eighty":10.343641,"marketCap":1173696226},{"date":"2023-04-14","current":8.942039,"twenty":6.990182,"median":8.768493,"eighty":10.343641,"marketCap":1173696226},{"date":"2023-04-21","current":9.012551,"twenty":6.990182,"median":8.771886,"eighty":10.343641,"marketCap":1182951368},{"date":"2023-04-28","current":9.082961,"twenty":6.990182,"median":8.771886,"eighty":10.343641,"marketCap":1192193176},{"date":"2023-05-05","current":8.87173,"twenty":6.990182,"median":8.817135,"eighty":10.343641,"marketCap":1164467753},{"date":"2023-05-12","current":8.730909,"twenty":6.990182,"median":8.817135,"eighty":10.343641,"marketCap":1145984138},{"date":"2023-05-19","current":8.730909,"twenty":6.990182,"median":8.817135,"eighty":10.343641,"marketCap":1145984138},{"date":"2023-05-26","current":8.730909,"twenty":6.990182,"median":8.817135,"eighty":10.358852,"marketCap":1145984138},{"date":"2023-06-01","current":8.801319,"twenty":6.990182,"median":8.817135,"eighty":10.358852,"marketCap":1155225946},{"date":"2023-06-09","current":8.730909,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1145984138},{"date":"2023-06-16","current":8.801319,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1155225946},{"date":"2023-06-23","current":8.801319,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1155225946},{"date":"2023-06-27","current":8.801319,"twenty":6.990182,"median":8.824414,"eighty":10.389275,"marketCap":1155225946},{"date":"2023-07-06","current":8.660498,"twenty":6.990182,"median":8.831692,"eighty":10.419697,"marketCap":1136742331},{"date":"2023-07-14","current":8.730909,"twenty":7.000328,"median":8.834924,"eighty":10.419697,"marketCap":1145984138},{"date":"2023-07-20","current":8.590087,"twenty":7.000328,"median":8.834924,"eighty":10.419697,"marketCap":1127500523},{"date":"2023-07-28","current":15.986113,"twenty":7.000328,"median":8.834924,"eighty":10.609774,"marketCap":1127500523},{"date":"2023-08-04","current":15.980844,"twenty":7.000328,"median":8.83834,"eighty":10.657293,"marketCap":1127128909},{"date":"2023-08-11","current":15.980844,"twenty":7.000328,"median":8.868546,"eighty":10.738031,"marketCap":1127128909},{"date":"2023-08-18","current":15.718863,"twenty":7.000328,"median":8.87173,"eighty":10.738031,"marketCap":1108651386},{"date":"2023-08-23","current":15.718863,"twenty":7.000328,"median":8.898599,"eighty":10.738031,"marketCap":1108651386},{"date":"2023-09-11","current":16.111834,"twenty":7.006887,"median":8.901352,"eighty":10.738031,"marketCap":1136367670},{"date":"2023-09-25","current":16.373815,"twenty":7.006887,"median":8.901352,"eighty":10.738031,"marketCap":1154845193},{"date":"2023-10-09","current":19.029491,"twenty":6.987364,"median":8.938931,"eighty":10.762719,"marketCap":1342150029},{"date":"2023-10-16","current":18.872223,"twenty":6.957288,"median":8.938931,"eighty":10.818768,"marketCap":1331057880},{"date":"2023-10-30","current":19.18676,"twenty":6.954126,"median":8.942039,"eighty":10.818768,"marketCap":1353242178},{"date":"2024-01-15","current":18.872223,"twenty":6.954126,"median":9.010934,"eighty":10.818768,"marketCap":1331057880},{"date":"2024-01-22","current":18.872223,"twenty":6.954126,"median":9.012551,"eighty":10.855715,"marketCap":1331057880},{"date":"2024-03-15","current":99.30943,"twenty":7.359797,"median":9.029197,"eighty":10.899505,"marketCap":1243552688},{"date":"2024-03-22","current":103.743125,"twenty":7.359797,"median":9.032459,"eighty":10.924079,"marketCap":1299071416},{"date":"2024-03-28","current":103.743125,"twenty":7.359797,"median":9.032459,"eighty":10.960941,"marketCap":1299071416},{"date":"2024-04-05","current":102.885262,"twenty":7.359797,"median":9.032445,"eighty":10.980242,"marketCap":1288329246},{"date":"2024-04-12","current":99.337494,"twenty":7.359797,"median":9.029197,"eighty":10.980242,"marketCap":1243904100},{"date":"2024-04-19","current":101.99832,"twenty":7.359797,"median":9.029197,"eighty":10.980242,"marketCap":1277222960},{"date":"2024-04-26","current":101.111378,"twenty":7.359797,"median":9.032459,"eighty":10.980242,"marketCap":1266116673},{"date":"2024-05-03","current":100.225189,"twenty":7.359797,"median":9.034208,"eighty":10.980242,"marketCap":1255019811},{"date":"2024-05-10","current":99.71881,"twenty":7.359797,"median":9.034208,"eighty":10.980242,"marketCap":1248678940},{"date":"2024-05-17","current":101.516845,"twenty":7.359797,"median":9.079702,"eighty":10.980242,"marketCap":1271193931},{"date":"2024-05-24","current":101.516845,"twenty":7.359797,"median":9.100543,"eighty":10.980242,"marketCap":1271193931},{"date":"2024-05-31","current":99.737815,"twenty":7.359797,"median":9.100543,"eighty":10.980242,"marketCap":1248916924},{"date":"2024-06-07","current":101.534893,"twenty":7.359797,"median":9.100636,"eighty":11.060979,"marketCap":1271419931},{"date":"2024-06-14","current":102.433432,"twenty":7.359797,"median":9.129782,"eighty":11.072408,"marketCap":1282671435},{"date":"2024-06-21","current":99.737815,"twenty":7.359797,"median":9.153372,"eighty":11.141716,"marketCap":1248916924},{"date":"2024-06-28","current":97.940738,"twenty":7.359797,"median":9.167061,"eighty":11.30319,"marketCap":1226413916},{"date":"2024-07-05","current":97.042199,"twenty":7.359797,"median":9.167064,"eighty":11.503623,"marketCap":1215162412},{"date":"2024-07-12","current":98.839276,"twenty":7.359797,"median":9.175138,"eighty":11.637839,"marketCap":1237665420},{"date":"2024-07-19","current":97.042199,"twenty":7.359797,"median":9.175138,"eighty":11.770197,"marketCap":1215162412},{"date":"2024-07-26","current":97.940738,"twenty":7.359797,"median":9.175138,"eighty":11.859679,"marketCap":1226413916},{"date":"2024-08-02","current":96.14366,"twenty":7.359797,"median":9.205863,"eighty":11.948184,"marketCap":1203910908},{"date":"2024-08-08","current":97.042199,"twenty":7.359797,"median":9.205863,"eighty":11.948184,"marketCap":1215162412},{"date":"2024-08-16","current":96.181668,"twenty":7.359797,"median":9.205863,"eighty":12.036689,"marketCap":1204386852},{"date":"2024-08-23","current":87.805109,"twenty":7.359797,"median":9.205863,"eighty":12.036689,"marketCap":1215310507},{"date":"2024-08-30","current":88.113822,"twenty":7.359797,"median":9.205863,"eighty":12.125194,"marketCap":1219583405},{"date":"2024-09-06","current":88.113822,"twenty":7.359797,"median":9.233491,"eighty":12.213699,"marketCap":1219583405},{"date":"2024-09-13","current":86.482084,"twenty":7.359797,"median":9.249732,"eighty":12.300524,"marketCap":1196998527},{"date":"2024-09-20","current":87.297953,"twenty":7.359797,"median":9.249732,"eighty":12.301546,"marketCap":1208290966},{"date":"2024-09-27","current":87.297953,"twenty":7.359797,"median":9.265839,"eighty":12.389017,"marketCap":1208290966},{"date":"2024-10-04","current":88.92969,"twenty":7.359797,"median":9.281945,"eighty":12.389054,"marketCap":1230875844},{"date":"2024-10-11","current":88.113822,"twenty":7.359797,"median":9.281945,"eighty":12.389054,"marketCap":1219583405},{"date":"2024-10-18","current":84.850347,"twenty":7.359797,"median":9.281945,"eighty":12.390563,"marketCap":1174413649},{"date":"2024-10-25","current":88.113822,"twenty":7.359797,"median":9.307592,"eighty":12.442776,"marketCap":1219583405},{"date":"2024-11-01","current":84.850347,"twenty":7.359797,"median":9.324327,"eighty":12.47751,"marketCap":1174413649},{"date":"2024-11-08","current":87.297953,"twenty":7.359797,"median":9.358026,"eighty":12.477541,"marketCap":1208290966},{"date":"2024-11-15","current":84.034478,"twenty":7.359797,"median":9.431628,"eighty":12.477545,"marketCap":1163121210},{"date":"2024-11-22","current":85.666215,"twenty":7.359797,"median":9.473516,"eighty":12.567571,"marketCap":1185706088},{"date":"2024-11-29","current":84.034478,"twenty":7.359797,"median":9.473516,"eighty":12.654527,"marketCap":1163121210},{"date":"2024-12-06","current":84.850347,"twenty":7.359797,"median":9.548111,"eighty":15.718863,"marketCap":1174413649},{"date":"2024-12-13","current":84.850347,"twenty":7.359797,"median":9.548111,"eighty":15.980844,"marketCap":1174413649},{"date":"2024-12-20","current":84.850347,"twenty":7.359797,"median":9.548111,"eighty":15.980844,"marketCap":1174413649},{"date":"2024-12-27","current":88.113822,"twenty":7.359797,"median":9.560255,"eighty":16.061546,"marketCap":1219583405},{"date":"2025-01-03","current":88.92969,"twenty":7.359797,"median":9.604489,"eighty":18.872223,"marketCap":1230875844},{"date":"2025-01-10","current":89.745559,"twenty":7.359797,"median":9.6973,"eighty":83.70813,"marketCap":1242168283},{"date":"2025-01-17","current":88.92969,"twenty":7.359797,"median":9.846489,"eighty":84.850347,"marketCap":1230875844},{"date":"2025-01-24","current":88.113822,"twenty":7.359797,"median":9.890597,"eighty":84.850347,"marketCap":1219583405},{"date":"2025-01-31","current":88.113822,"twenty":7.359797,"median":9.96336,"eighty":84.850347,"marketCap":1219583405},{"date":"2025-02-07","current":88.92969,"twenty":7.359797,"median":9.966678,"eighty":84.850347,"marketCap":1230875844},{"date":"2025-02-14","current":88.92969,"twenty":7.359797,"median":10.04276,"eighty":85.666215,"marketCap":1230875844},{"date":"2025-02-21","current":88.92969,"twenty":7.359797,"median":10.155062,"eighty":85.666215,"marketCap":1230875844},{"date":"2025-02-28","current":13.111403,"twenty":7.359797,"median":10.267585,"eighty":85.666215,"marketCap":1219583405},{"date":"2025-03-07","current":12.383233,"twenty":7.359797,"median":10.267585,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-03-14","current":12.383233,"twenty":7.359797,"median":10.271004,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-03-21","current":12.383233,"twenty":7.359797,"median":10.271004,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-03-28","current":12.383233,"twenty":7.359797,"median":10.343641,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-04-04","current":12.504638,"twenty":8.590087,"median":10.343641,"eighty":85.666215,"marketCap":1163143870},{"date":"2025-04-11","current":12.383233,"twenty":8.660498,"median":10.538495,"eighty":85.666215,"marketCap":1151851211},{"date":"2025-04-17","current":12.504638,"twenty":8.660498,"median":10.657293,"eighty":85.666215,"marketCap":1163143870}],"updateTime":1745143986279}}}