美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

自動數據處理

298.06

-3.5000-1.16%

盤後：298.100.0400+0.01%19:02 EDT

成交量：176.33萬

成交額：5.28億

市值：1,212.72億

市盈率：31.07

高：303.27

開：301.56

低：297.80

收：301.56

資料載入中...

總覽公司新聞公告

海關總署：一季度，我國進出口機電產品5.29萬億元，增長7.7%

海關總署：一季度國內工業生產較快增長自動數據處理設備零部件進口同比增長95.6%

【海關總署：一季度，國內工業生產較快增長，帶動零部件和設備進口增加】進口方面，一季度，國內工業生產較快增長，帶動零部件和設備進口增加。其中，自動數據處理設備零部件、船舶和海洋工程裝備分別增長95.6%、52.5%。消費市場平穩向好，部分民生商品進口增加。其中，食用油進口值增長12.1%，乾鮮瓜果的進口量增加8.3%。

海關總署：一季度，國內工業生產較快增長，帶動零部件和設備進口增加

自動數據處理公司漲2.69% 股價突破300美元大關

自動數據處理公司盤中異動大幅下跌3.02%報285.79美元

自動數據處理公司盤中異動股價大漲3.40%報286.17美元

自動數據處理公司盤中異動早盤急速下跌3.03%報277.45美元

自動數據處理公司跌2.05% 股價跌破300美元大關

採取防禦策略！這些穩健股票有望抵禦貿易戰衝擊並提供可靠收益

老虎资讯综合

【環球財經】市場維持樂觀預期紐約股市三大股指2日上漲

中国金融信息网

潘森宏觀：3月非農數據料緩解衰退擔憂

美國3月ADP新增就業超預期反彈但薪資增長放緩

环球市场播报

ADP數據顯示美國製造業就業人數出現自2022年10月以來的最大增幅

环球市场播报

ADP稱美國企業3月增加15.5萬個就業崗位高於預期

环球市场播报

ADP報告與鮑威爾描述的勞動力市場特徵一致

ADP數據公佈後，美聯儲5月維持利率不變的概率保持在83.5%不變

機構：ADP數據出現了不錯的反彈

ADP首席經濟學家Nela Richardson：儘管存在政策不確定性以及消費者情緒低迷，但3月份的總體數據對經濟和各種

美國3月ADP就業人數高於預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","market":"US","secType":"STK","nameCN":"自動數據處理","latestPrice":298.06,"timestamp":1744747200000,"preClose":301.56,"halted":0,"volume":1763327,"hourTrading":{"tag":"盘后","latestPrice":298.1,"preClose":298.06,"latestTime":"19:02 EDT","volume":212592,"amount":63365313.956640005,"timestamp":1744758160645},"delay":0,"floatShares":405968494,"shares":406870893,"eps":9.593356,"marketStatus":"盤後交易","change":-3.5,"latestTime":"04-15 19:31:41 EDT","open":301.56,"high":303.27,"low":297.8,"amount":527628841.31795996,"amplitude":0.018139,"askPrice":300,"askSize":1,"bidPrice":298.1,"bidSize":2,"shortable":3,"etf":0,"ttmEps":9.593356,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744761600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":-262036800000,"exchange":"NASDAQ","adjPreClose":301.56,"dividendRate":0.019258,"preHourTrading":{"tag":"盘前","latestPrice":300.5,"preClose":301.56,"latestTime":"09:26 EDT","volume":257,"amount":77528.62974,"timestamp":1744723590032},"postHourTrading":{"tag":"盘后","latestPrice":298.1,"preClose":298.06,"latestTime":"19:02 EDT","volume":212592,"amount":63365313.956640005,"timestamp":1744758160645},"volumeRatio":0.635261,"impliedVol":0.3422,"impliedVolPercentile":0.9721},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADP\",,,,,undefined,":{"symbol":"ADP","floatShares":405968494,"roa":"5.46%","roe":"83.72%","lyrEps":9.137847,"volumeRatio":0.635261,"shares":406870893,"dividePrice":5.74,"high":303.27,"amplitude":0.018139,"preClose":301.56,"low":297.8,"week52Low":231.27,"pbRate":"23.88","psRate":"6.09","week52High":322.84,"institutionHeld":0.7781,"latestPrice":298.06,"committee":0.333333,"eps":9.593356,"divideRate":0.019258,"volume":1763327,"delay":0,"ttmEps":9.593356,"open":301.56,"prevYearClose":292.73,"prevWeekClose":299.54,"prevMonthClose":305.53,"prevQuarterClose":305.53,"fiveDayClose":276.76,"twentyDayClose":295.93,"sixtyDayClose":296.18,"earningDate":1745942400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADP\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527442069","title":"海關總署：一季度，我國進出口機電產品5.29萬億元，增長7.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527442069","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527442069?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:25","pubTimestamp":1744597540,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU0823417653.USD","LU1236620750.USD","LU0965509101.SGD","LU1228905037.USD","IE00BFXG0V08.USD","LU1221951046.USD","BK4528","IE00B5TLWC47.USD","LU2404859667.USD","LU1691799644.USD","LU2404859741.USD","LU2506952097.USD","BK4613","LU0950375773.USD","BK4585","LU0545562505.USD","LU1228905540.USD","ADP","LU0690374615.EUR","BK4130","IE00BYQQ9H92.USD","LU0345774391.USD","LU0345774631.USD","BK4106","GB00B4LPDJ14.GBP","LU0965508806.USD","LU0965509283.SGD","LU1032955483.USD","LU1037948541.HKD","LU1236620834.HKD","LU0690374961.EUR","LU0823417737.USD","LU1037948897.HKD","LU1934455194.USD","LU2506951875.HKD","LU1221951129.SGD","LU1934455863.HKD","GB00B4QBRK32.GBP","LU0965509010.AUD","LU2506951958.HKD","LU1196500208.SGD","LU0289941410.SGD","LU1934455277.USD","LU0861579265.USD","LU2506952170.USD","BK4588"],"gpt_icon":0},{"id":"2527227941","title":"海關總署：一季度國內工業生產較快增長 自動數據處理設備零部件進口同比增長95.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527227941","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527227941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:15","pubTimestamp":1744596901,"startTime":"0","endTime":"0","summary":"金吾财讯 | 海关总署：进口方面，一季度，国内工业生产较快增长，带动零部件和设备进口增加。其中，自动数据处理设备零部件、船舶和海洋工程装备分别增长95.6%、52.5%。消费市场平稳向好，部分民生商品进口增加。其中，食用油进口值增长12.1%，干鲜瓜果的进口量增加8.3%。","market":"other","thumbnail":"https://static.szfiu.com/news/20241108/MzQxNzMxMDUyMTQyMzY4.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20241108/MzQxNzMxMDUyMTQyMzY4.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1957126","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1934455277.USD","BK4613","LU0965509010.AUD","BK4106","LU0965508806.USD","LU0965509101.SGD","LU1934455194.USD","BK4528","LU0965509283.SGD","LU1236620750.USD","IE00B5TLWC47.USD","LU1037948897.HKD","BK4585","GB00B4LPDJ14.GBP","LU1032955483.USD","LU1228905540.USD","LU2404859667.USD","BK4588","LU2506951958.HKD","LU0861579265.USD","LU0690374961.EUR","BK4130","LU0289941410.SGD","LU2506951875.HKD","LU0823417653.USD","LU2404859741.USD","LU1691799644.USD","LU2506952170.USD","LU1037948541.HKD","IE00BYQQ9H92.USD","ADP","LU0345774631.USD","LU1221951129.SGD","LU0690374615.EUR","IE00BFXG0V08.USD","LU1236620834.HKD","LU1196500208.SGD","LU1221951046.USD","LU2506952097.USD","LU0823417737.USD","LU0545562505.USD","LU1934455863.HKD","GB00B4QBRK32.GBP","LU0345774391.USD","LU0950375773.USD","LU1228905037.USD"],"gpt_icon":0},{"id":"2527192941","title":"【海關總署：一季度，國內工業生產較快增長，帶動零部件和設備進口增加】進口方面，一季度，國內工業生產較快增長，帶動零部件和設備進口增加。其中，自動數據處理設備零部件、船舶和海洋工程裝備分別增長95.6%、52.5%。消費市場平穩向好，部分民生商品進口增加。其中，食用油進口值增長12.1%，乾鮮瓜果的進口量增加8.3%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2527192941","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527192941?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:06","pubTimestamp":1744596365,"startTime":"0","endTime":"0","summary":"进口方面，一季度，国内工业生产较快增长，带动零部件和设备进口增加。其中，自动数据处理设备零部件、船舶和海洋工程装备分别增长95.6%、52.5%。消费市场平稳向好，部分民生商品进口增加。其中，食用油进口值增长12.1%，干鲜瓜果的进口量增加8.3%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/14100649514415.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0950375773.USD","BK4613","LU1934455194.USD","LU1221951046.USD","LU1236620750.USD","LU1236620834.HKD","GB00B4QBRK32.GBP","LU0345774631.USD","LU1228905037.USD","LU0545562505.USD","BK4585","LU1037948541.HKD","IE00BYQQ9H92.USD","ADP","LU1934455277.USD","LU1228905540.USD","LU0690374961.EUR","LU1196500208.SGD","LU2506952170.USD","LU0823417653.USD","LU1037948897.HKD","BK4588","LU0690374615.EUR","LU1032955483.USD","LU0965508806.USD","LU2404859741.USD","IE00B5TLWC47.USD","LU2506952097.USD","LU1221951129.SGD","GB00B4LPDJ14.GBP","LU2506951875.HKD","LU2404859667.USD","BK4528","BK4130","LU0965509010.AUD","LU0289941410.SGD","LU1934455863.HKD","LU0965509101.SGD","LU0965509283.SGD","LU2506951958.HKD","IE00BFXG0V08.USD","LU0823417737.USD","LU0345774391.USD","LU0861579265.USD","BK4106","LU1691799644.USD"],"gpt_icon":0},{"id":"2527418949","title":"海關總署：一季度，國內工業生產較快增長，帶動零部件和設備進口增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2527418949","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527418949?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 10:03","pubTimestamp":1744596235,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0545562505.USD","BK4528","LU1934455277.USD","LU0965509101.SGD","LU1221951046.USD","LU2506952097.USD","LU2506952170.USD","LU2506951875.HKD","LU1934455863.HKD","BK4585","LU1037948541.HKD","LU0950375773.USD","LU2404859667.USD","LU2404859741.USD","BK4106","LU0690374615.EUR","LU1196500208.SGD","LU0823417653.USD","LU0965509010.AUD","LU2506951958.HKD","BK4130","IE00BYQQ9H92.USD","LU0289941410.SGD","LU1691799644.USD","LU1228905540.USD","IE00BFXG0V08.USD","LU0965509283.SGD","LU0861579265.USD","LU1228905037.USD","LU0965508806.USD","LU1037948897.HKD","BK4613","IE00B5TLWC47.USD","LU1236620834.HKD","LU1032955483.USD","LU1221951129.SGD","LU0345774391.USD","BK4588","LU1236620750.USD","ADP","LU1934455194.USD","GB00B4LPDJ14.GBP","LU0823417737.USD","LU0690374961.EUR","LU0345774631.USD","GB00B4QBRK32.GBP"],"gpt_icon":0},{"id":"2526148866","title":"自動數據處理公司漲2.69% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2526148866","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526148866?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 01:40","pubTimestamp":1744393210,"startTime":"0","endTime":"0","summary":"北京时间2025年04月12日01时40分，自动数据处理公司股票出现异动，股价快速拉升2.69%。截至发稿，该股报300.08美元/股，成交量85.3091万股，换手率0.21%，振幅3.31%。最近的财报数据显示，该股实现营业收入50.48亿美元，净利润9.63亿美元，每股收益2.36美元，毛利25.21亿美元，市盈率31.26倍。自动数据处理公司股票所在的软件服务行业中，整体涨幅为1.49%。截至 2024 财年，ADP 为 110 多万家客户提供服务，为 140 个国家/地区的 4200 多万名员工支付薪资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014011aa2c6d1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250412014011aa2c6d1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BYQQ9H92.USD","LU0950375773.USD","LU1032955483.USD","LU1934455194.USD","LU0965509010.AUD","GB00B4QBRK32.GBP","LU1228905540.USD","LU1228905037.USD","LU1236620834.HKD","LU0690374615.EUR","LU0690374961.EUR","LU2506951958.HKD","LU0965508806.USD","LU0965509101.SGD","LU0861579265.USD","BK4613","LU1934455277.USD","LU0545562505.USD","LU1691799644.USD","LU2404859667.USD","LU2506952170.USD","BK4130","LU1221951046.USD","LU1037948897.HKD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","LU0345774391.USD","LU0823417737.USD","LU1236620750.USD","LU2404859741.USD","BK4585","BK4528","LU0823417653.USD","GB00B4LPDJ14.GBP","ADP","LU1196500208.SGD","LU1934455863.HKD","LU1221951129.SGD","LU0965509283.SGD","LU2506952097.USD","BK4106","LU0289941410.SGD","LU0345774631.USD","BK4588","LU2506951875.HKD","LU1037948541.HKD"],"gpt_icon":0},{"id":"2526709516","title":"自動數據處理公司盤中異動 大幅下跌3.02%報285.79美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526709516","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526709516?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 00:23","pubTimestamp":1744302193,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日00时23分，自动数据处理公司股票出现波动，股价大幅下挫3.02%。截至发稿，该股报285.79美元/股，成交量107.043万股，换手率0.26%，振幅3.83%。最近的财报数据显示，该股实现营业收入50.48亿美元，净利润9.63亿美元，每股收益2.36美元，毛利25.21亿美元，市盈率29.84倍。自动数据处理公司股票所在的软件服务行业中，整体跌幅为5.34%。截至 2024 财年，ADP 为 110 多万家客户提供服务，为 140 个国家/地区的 4200 多万名员工支付薪资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002313a45520d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411002313a45520d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0950375773.USD","LU1934455194.USD","LU1032955483.USD","LU1037948541.HKD","LU1228905540.USD","LU1037948897.HKD","BK4528","LU2506952097.USD","BK4588","LU1691799644.USD","BK4613","LU2506952170.USD","BK4130","LU0545562505.USD","LU0345774631.USD","LU0965509010.AUD","LU0965508806.USD","LU0965509101.SGD","LU1221951046.USD","ADP","GB00B4QBRK32.GBP","BK4106","BK4585","IE00BFXG0V08.USD","IE00B5TLWC47.USD","LU2404859741.USD","LU2506951958.HKD","IE00BYQQ9H92.USD","LU0690374615.EUR","LU0690374961.EUR","LU0823417737.USD","LU0289941410.SGD","LU1236620834.HKD","LU2404859667.USD","LU0823417653.USD","LU2506951875.HKD","LU1221951129.SGD","LU0965509283.SGD","LU1196500208.SGD","LU1934455863.HKD","LU1228905037.USD","GB00B4LPDJ14.GBP","LU0345774391.USD","LU0861579265.USD","LU1236620750.USD","LU1934455277.USD"],"gpt_icon":0},{"id":"2526662318","title":"自動數據處理公司盤中異動 股價大漲3.40%報286.17美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526662318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526662318?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219357,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，自动数据处理公司股票出现波动，股价急速上涨3.40%。截至发稿，该股报286.17美元/股，成交量84.799万股，换手率0.21%，振幅3.53%。最近的财报数据显示，该股实现营业收入50.48亿美元，净利润9.63亿美元，每股收益2.36美元，毛利25.21亿美元，市盈率29.57倍。自动数据处理公司股票所在的软件服务行业中，整体涨幅为3.74%。截至 2024 财年，ADP 为 110 多万家客户提供服务，为 140 个国家/地区的 4200 多万名员工支付薪资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012238a453f92c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410012238a453f92c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADP","BK4528","LU1236620750.USD","BK4106","LU0965509010.AUD","LU1691799644.USD","GB00B4QBRK32.GBP","LU2404859741.USD","LU0823417653.USD","IE00B5TLWC47.USD","LU0345774391.USD","LU0690374961.EUR","LU1037948541.HKD","LU1934455194.USD","LU1934455277.USD","BK4130","LU0823417737.USD","BK4613","LU0965508806.USD","LU0965509101.SGD","LU1221951046.USD","LU0289941410.SGD","LU1228905540.USD","LU1032955483.USD","BK4585","LU0861579265.USD","LU0690374615.EUR","LU2506952170.USD","GB00B4LPDJ14.GBP","BK4588","IE00BYQQ9H92.USD","LU1228905037.USD","LU1236620834.HKD","LU1934455863.HKD","LU2404859667.USD","LU0965509283.SGD","LU0545562505.USD","IE00BFXG0V08.USD","LU2506952097.USD","LU1221951129.SGD","LU1196500208.SGD","LU0345774631.USD","LU1037948897.HKD","LU2506951958.HKD","LU0950375773.USD","LU2506951875.HKD"],"gpt_icon":0},{"id":"2525204615","title":"自動數據處理公司盤中異動 早盤急速下跌3.03%報277.45美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525204615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525204615?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:34","pubTimestamp":1744032899,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时34分，自动数据处理公司股票出现波动，股价大幅跳水3.03%。截至发稿，该股报277.45美元/股，成交量11.3097万股，换手率0.03%，振幅2.26%。最近的财报数据显示，该股实现营业收入50.48亿美元，净利润9.63亿美元，每股收益2.36美元，毛利25.21亿美元，市盈率29.08倍。自动数据处理公司股票所在的软件服务行业中，整体跌幅为2.67%。截至 2024 财年，ADP 为 110 多万家客户提供服务，为 140 个国家/地区的 4200 多万名员工支付薪资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213459a450fc01&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213459a450fc01&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0965508806.USD","LU2506952097.USD","LU1228905540.USD","LU1228905037.USD","LU2506952170.USD","LU2404859741.USD","LU1934455277.USD","LU0345774391.USD","LU1236620834.HKD","LU0345774631.USD","LU0690374961.EUR","LU1032955483.USD","LU1221951129.SGD","LU0289941410.SGD","LU0690374615.EUR","BK4613","LU2506951875.HKD","LU2506951958.HKD","LU2404859667.USD","LU1934455863.HKD","IE00BFXG0V08.USD","BK4585","IE00B5TLWC47.USD","LU0965509010.AUD","LU1221951046.USD","LU0545562505.USD","BK4130","GB00B4LPDJ14.GBP","BK4528","ADP","LU0965509283.SGD","LU0823417653.USD","LU1037948541.HKD","LU1196500208.SGD","LU1691799644.USD","BK4588","LU0965509101.SGD","LU1037948897.HKD","BK4106","LU0823417737.USD","GB00B4QBRK32.GBP","LU0861579265.USD","LU1236620750.USD","LU0950375773.USD","IE00BYQQ9H92.USD","LU1934455194.USD"],"gpt_icon":0},{"id":"2524202249","title":"自動數據處理公司跌2.05% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2524202249","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524202249?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:35","pubTimestamp":1743773749,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时35分，自动数据处理公司股票出现异动，股价急速下挫2.05%。截至发稿，该股报299.14美元/股，成交量12.8639万股，换手率0.03%，振幅1.93%。机构评级方面，在所有20家参与评级的机构中，20%的券商给予买入建议，70%的券商给予持有建议，10%的券商给予卖出建议。自动数据处理公司股票所在的软件服务行业中，整体跌幅为2.27%。截至 2024 财年，ADP 为 110 多万家客户提供服务，为 140 个国家/地区的 4200 多万名员工支付薪资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213550a44dda76&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213550a44dda76&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADP","LU0345774391.USD","LU0690374615.EUR","LU0690374961.EUR","GB00B4LPDJ14.GBP","IE00B5TLWC47.USD","LU0345774631.USD","LU2506952170.USD","BK4528","BK4613","LU1037948897.HKD","BK4106","IE00BFXG0V08.USD","LU0823417737.USD","LU0965509010.AUD","LU2404859667.USD","GB00B4QBRK32.GBP","LU1691799644.USD","BK4130","LU1934455277.USD","LU1196500208.SGD","LU1934455194.USD","IE00BYQQ9H92.USD","LU0861579265.USD","BK4585","LU0950375773.USD","LU1228905037.USD","LU0823417653.USD","LU1236620750.USD","LU1236620834.HKD","LU1221951046.USD","LU1228905540.USD","LU0965508806.USD","LU1221951129.SGD","LU2404859741.USD","LU1037948541.HKD","LU1934455863.HKD","LU0965509101.SGD","BK4588","LU1032955483.USD","LU0289941410.SGD","LU2506951875.HKD","LU2506952097.USD","LU0545562505.USD","LU2506951958.HKD","LU0965509283.SGD"],"gpt_icon":0},{"id":"1146102261","title":"採取防禦策略！這些穩健股票有望抵禦貿易戰衝擊並提供可靠收益","url":"https://stock-news.laohu8.com/highlight/detail?id=1146102261","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146102261?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:16","pubTimestamp":1743729368,"startTime":"0","endTime":"0","summary":"随着美国总统唐纳德·特朗普的大范围关税政策推动股市进一步抛售，现在或许是投资者转向防御性资产的时机。周四股市大幅下挫，此前一天特朗普宣布了一项升级的关税政策。投资者意识到预期中的关税远高于华尔街的预期，导致股票价格急剧下跌。自特朗普连任以来，华尔街普遍看好国防板块。上周该公司刚获得美国海军10.7亿美元合同，股价当周上涨2%。当前股价折价状态并不合理。","market":"us","thumbnail":"https://community-static.tradeup.com/news/21c9117e3f7f8ee1f6f1cecfd3fade24","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/21c9117e3f7f8ee1f6f1cecfd3fade24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"采取防御策略！这些稳健股票有望抵御贸易战冲击并提供可靠收益","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADP","ATO","PAYX","GD","PFG","REG","VICI"],"gpt_icon":1},{"id":"2524375423","title":"【環球財經】市場維持樂觀預期 紐約股市三大股指2日上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2524375423","media":"中国金融信息网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524375423?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 06:49","pubTimestamp":1743634140,"startTime":"0","endTime":"0","summary":"转自：新华财经新华财经纽约4月2日电由于投资者在美国总统特朗普公布对等关税措施前维持乐观预期和当日公布的数据好于预期，纽约股市三大股指当日低开高走，随后由跌转涨，盘中显著上涨，午后涨幅回落，收盘时纽约股市三大股指均上涨。如果特朗普立场非常强劲，并让关税税率高于15%，预计市场会有负面的反应。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-04-03/doc-inervuvx2847258.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4574","BK4613","LU0820561818.USD","LU1914381329.SGD","LU2756315318.SGD","BK4581","LU0965508806.USD","LU0316494557.USD","LU2750360641.GBP","LU2326559502.SGD","LU1435385759.SGD","LU0965509283.SGD","LU2213496289.HKD","LU1236620750.USD","BK4543","IE00BK4W5M84.HKD","IE00B5TLWC47.USD","LU2471134796.USD","BK4527","LU2756315664.SGD","LU0077335932.USD","LU1037948897.HKD","LU2290526834.HKD","LU1228905540.USD","LU2404859667.USD","LU1551013425.SGD","LU1548497426.USD","LU2360106780.USD","LU0348723411.USD","LU1691799644.USD","IE00BJLML261.HKD","LU0056508442.USD","LU0234570918.USD","LU0097036916.USD","LU0820562030.AUD","ADP","LU2249611893.SGD","LU2360107168.USD","LU0690374615.EUR","IE00BFXG0V08.USD","LU1221951046.USD","LU0466842654.USD","LU2471134523.USD","TSYW.SI","LU0545562505.USD","BK4551","SG9999015952.SGD","BK4548","IE00BK4W5L77.USD"],"gpt_icon":1},{"id":"2524499793","title":"潘森宏觀：3月非農數據料緩解衰退擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=2524499793","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524499793?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:39","pubTimestamp":1743601189,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1236620834.HKD","LU0823417737.USD","LU2506951958.HKD","IAU","LU1032955483.USD","LU2404859667.USD","GB00B4QBRK32.GBP","LU0690374961.EUR","IE00B5TLWC47.USD","LU1228905540.USD","BK4528","LU0823417653.USD","LU2404859741.USD","LU0965509283.SGD","SImain","SGCmain","LU1037948897.HKD","LU0950375773.USD","LU0289941410.SGD","LU1691799644.USD","NUGT","159934","ADP","LU1037948541.HKD","LU1934455863.HKD","MGCmain","GCmain","LU1228905037.USD","LU0545562505.USD","LU0965509101.SGD","DUST","BK4588","LU0345774391.USD","LU0690374615.EUR","LU1221951129.SGD","LU0965509010.AUD","SGUmain","IE00BYQQ9H92.USD","BK4106","GLD","518880","LU0965508806.USD","LU2506951875.HKD","GDX","LU1196500208.SGD","LU2506952170.USD","BK4585","LU2506952097.USD","LU1236620750.USD","BK4613"],"gpt_icon":0},{"id":"2524966244","title":"美國3月ADP新增就業超預期反彈 但薪資增長放緩","url":"https://stock-news.laohu8.com/highlight/detail?id=2524966244","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524966244?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:12","pubTimestamp":1743599520,"startTime":"0","endTime":"0","summary":"美国企业3月招聘速度加快，从2月因部分地区遭遇恶劣天气而导致的低迷中反弹。　　ADP Research的数据显示，3月私营部门就业人数增加15.5万人。　　这份由ADP与斯坦福数字经济实验室合作发布的报告还显示薪资增长放缓。更换工作的雇员薪资同比增长6.5%，留在原职的雇员薪资增长4.6%。ADP的调查基于覆盖超过2500万的美国私营部门雇员。　　政策制定者和投资者将在周五获悉更全面的就业市场情况，届时政府将发布3月就业报告。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"155e1da5e5e4a2115e831b11d9a30294","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-02/doc-inerutkp2317300.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BYQQ9H92.USD","LU0950375773.USD","LU1032955483.USD","LU1934455194.USD","LU0965509010.AUD","GB00B4QBRK32.GBP","LU1228905540.USD","LU1228905037.USD","LU1236620834.HKD","LU0690374615.EUR","LU0690374961.EUR","LU2506951958.HKD","LU0965508806.USD","LU0965509101.SGD","LU0861579265.USD","BK4613","LU1934455277.USD","LU0545562505.USD","LU1691799644.USD","LU2404859667.USD","LU2506952170.USD","BK4130","LU1221951046.USD","LU1037948897.HKD","IE00BFXG0V08.USD","IE00B5TLWC47.USD","LU0345774391.USD","LU0823417737.USD","LU1236620750.USD","LU2404859741.USD","BK4585","BK4528","LU0823417653.USD","GB00B4LPDJ14.GBP","ADP","LU1196500208.SGD","LU1934455863.HKD","LU1221951129.SGD","LU0965509283.SGD","LU2506952097.USD","BK4106","LU0289941410.SGD","LU0345774631.USD","BK4588","LU2506951875.HKD","LU1037948541.HKD"],"gpt_icon":0},{"id":"2524089495","title":"ADP數據顯示美國製造業就業人數出現自2022年10月以來的最大增幅","url":"https://stock-news.laohu8.com/highlight/detail?id=2524089495","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524089495?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 21:07","pubTimestamp":1743599252,"startTime":"0","endTime":"0","summary":"尽管首次申请失业救济人数的数据持续表现强劲，但在一些软数据方面，人们愈发担心周五公布的就业数据可能会改变局面。今天，我们得以一窥可能的情况，继上个月 “疲软” 的报告之后，ADP的就业数据显示，美国经济在 3 月份新增了 15.5 万个就业岗位……　　服务业就业人数从 2 月份的疲软状态大幅反弹，而商品生产行业的新增就业人数有所放缓……　　制造业在 3 月份新增了 2.1 万个就业岗位，这是自 2022 年 10 月以来的最大增幅……","market":"us","thumbnail":"http://n.sinaimg.cn/finance/transform/58/w550h308/20250402/4487-140baebaae985e12456a728aae946a41.png","type":0,"news_type":0,"thumbnails":["http://n.sinaimg.cn/finance/transform/58/w550h308/20250402/4487-140baebaae985e12456a728aae946a41.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"155e1da5e5e4a2115e831b11d9a30294","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-02/doc-inerutkp2315659.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["LU0545562505.USD","LU2506951875.HKD","LU0690374961.EUR","LU0965509101.SGD","LU1037948897.HKD","BK4613","BK4585","LU1037948541.HKD","LU0965509010.AUD","LU0289941410.SGD","LU0345774631.USD","LU0823417653.USD","LU2404859667.USD","LU1934455194.USD","LU0823417737.USD","IE00BYQQ9H92.USD","LU1228905037.USD","LU1934455277.USD","LU0345774391.USD","LU1196500208.SGD","ADP","LU0690374615.EUR","BK4130","LU1228905540.USD","IE00B5TLWC47.USD","GB00B4QBRK32.GBP","LU1236620750.USD","LU0965509283.SGD","LU2506952097.USD","LU1934455863.HKD","GB00B4LPDJ14.GBP","BK4106","LU0965508806.USD","BK4528","IE00BFXG0V08.USD","LU1032955483.USD","LU1691799644.USD","LU1236620834.HKD","LU1221951046.USD","LU0950375773.USD","LU2506951958.HKD","BK4588","LU2404859741.USD","LU0861579265.USD","LU2506952170.USD","LU1221951129.SGD"],"gpt_icon":0},{"id":"2524493599","title":"ADP稱美國企業3月增加15.5萬個就業崗位 高於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2524493599","media":"环球市场播报","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524493599?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:43","pubTimestamp":1743597806,"startTime":"0","endTime":"0","summary":"根据ADP Research，美国企业3月增加的就业人数超过经济学家的预期。\n　　28位经济学家的预估中值为12万，预测区间介于增加8万-15.7万。\n　　美国企业3月增加15.5万个就业岗位。\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：王许宁","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"ff33fbb32634c9c780f7b5d07380eaea","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-04-02/doc-inerutkm3380116.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4588","LU0289941410.SGD","IE00BYQQ9H92.USD","LU0861579265.USD","BK4585","LU1228905037.USD","LU2506952170.USD","LU0345774391.USD","LU1032955483.USD","IE00BFXG0V08.USD","LU2404859667.USD","LU0950375773.USD","LU1037948541.HKD","LU0965508806.USD","LU0823417737.USD","LU1934455277.USD","LU1236620750.USD","GB00B4QBRK32.GBP","LU0690374615.EUR","LU2506951875.HKD","LU2506951958.HKD","LU1934455863.HKD","LU0965509101.SGD","LU1691799644.USD","LU0545562505.USD","LU2404859741.USD","BK4613","LU0690374961.EUR","LU1221951129.SGD","LU1196500208.SGD","BK4528","IE00B5TLWC47.USD","LU1236620834.HKD","LU2506952097.USD","BK4130","LU0345774631.USD","ADP","LU0965509283.SGD","LU1037948897.HKD","LU1221951046.USD","BK4106","LU0823417653.USD","LU1934455194.USD","LU1228905540.USD","LU0965509010.AUD","GB00B4LPDJ14.GBP"],"gpt_icon":0},{"id":"2524387498","title":"ADP報告與鮑威爾描述的勞動力市場特徵一致","url":"https://stock-news.laohu8.com/highlight/detail?id=2524387498","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524387498?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:30","pubTimestamp":1743597004,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"155e1da5e5e4a2115e831b11d9a30294","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1037948897.HKD","399262","SH","518880","US2Y.BOND","LU0861579265.USD","BK4588","DUST","US6M.BOND","US10Y.BOND","BK4534","HK0000934320.USD","159658","LU1221951129.SGD","SPY","BK4581","GCmain","US12M.BOND","ESmain","SGUmain","SImain","LU0950375773.USD","159934","US3Y.BOND","US7Y.BOND","OEX","LU1236620834.HKD","NUGT","LU0965508806.USD",".SPX","GDX","IVV","SGCmain","OEF","US30Y.BOND","MGCmain","IAU","SSO","LU0690374961.EUR","LU1236620750.USD","SPXU","BK4528","BK4613","UPRO","GLD","SDS","US5Y.BOND","LU2506951958.HKD","ADP","LU2404859667.USD"],"gpt_icon":0},{"id":"2524460035","title":"ADP數據公佈後，美聯儲5月維持利率不變的概率保持在83.5%不變","url":"https://stock-news.laohu8.com/highlight/detail?id=2524460035","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524460035?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:27","pubTimestamp":1743596831,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","CME","IE00B42XCP33.USD","IE00B5TLWC47.USD","IVV","UPRO","LU0158827948.USD","US2Y.BOND","US5Y.BOND","LU1116320901.HKD","OEX","ZBmain","ZFmain","US12M.BOND","US3Y.BOND","ZNmain","SPY","SSO","OEF","UBmain","LU2089283258.USD","HK0000934320.USD","LU0690374615.EUR","LU1481011911.USD","LU0965509283.SGD","US30Y.BOND",".SPX","LU1221951046.USD","LU2506952097.USD","ZTmain","ADP","SH","LU0265550359.USD","LU1934455863.HKD","BK4112","SPXU","BK4528","BK4106","LU0950375773.USD","US10Y.BOND","LU0861579265.USD","TNmain","LU1934455194.USD","ESmain","IE000M9KFDE8.USD","IE00BFXG0V08.USD","US6M.BOND","US7Y.BOND","SDS","LU2506952170.USD"],"gpt_icon":0},{"id":"2524046093","title":"機構：ADP數據出現了不錯的反彈","url":"https://stock-news.laohu8.com/highlight/detail?id=2524046093","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524046093?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:22","pubTimestamp":1743596520,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["LU1037948541.HKD","BK4106","LU2506951875.HKD","GB00B4QBRK32.GBP","LU1221951046.USD","LU1221951129.SGD","LU1236620750.USD","LU1037948897.HKD","LU0965509010.AUD","LU0861579265.USD","BK4130","LU2506951958.HKD","LU0823417653.USD","LU2404859741.USD","LU0289941410.SGD","IE00B5TLWC47.USD","LU1032955483.USD","LU1196500208.SGD","BK4588","LU0345774391.USD","BK4528","LU1934455277.USD","LU1934455863.HKD","LU2506952170.USD","IE00BFXG0V08.USD","GB00B4LPDJ14.GBP","LU2506952097.USD","LU0690374615.EUR","LU0823417737.USD","LU0965508806.USD","ADP","LU1934455194.USD","LU0950375773.USD","LU0545562505.USD","LU0690374961.EUR","IE00BYQQ9H92.USD","LU1691799644.USD","BK4613","LU1228905540.USD","LU1236620834.HKD","LU2404859667.USD","LU0965509283.SGD","LU0965509101.SGD","LU1228905037.USD","BK4585","LU0345774631.USD"],"gpt_icon":0},{"id":"2524514460","title":"ADP首席經濟學家Nela Richardson：儘管存在政策不確定性以及消費者情緒低迷，但3月份的總體數據對經濟和各種","url":"https://stock-news.laohu8.com/highlight/detail?id=2524514460","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524514460?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:19","pubTimestamp":1743596350,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4613","LU0965509101.SGD","LU0289941410.SGD","LU2404859667.USD","LU0950375773.USD","LU2506952097.USD","IE00BFXG0V08.USD","LU1934455277.USD","IE00B5TLWC47.USD","BK4528","BK4588","ADP","LU0345774631.USD","LU0690374615.EUR","LU1228905540.USD","LU1236620834.HKD","LU1691799644.USD","LU0545562505.USD","LU1221951129.SGD","LU1032955483.USD","LU2506951875.HKD","LU0823417737.USD","BK4106","LU0965509010.AUD","LU1236620750.USD","GB00B4QBRK32.GBP","LU1037948541.HKD","BK4585","LU0965508806.USD","LU2506951958.HKD","LU2404859741.USD","LU1037948897.HKD","LU0861579265.USD","LU1228905037.USD","LU1934455863.HKD","LU0965509283.SGD","GB00B4LPDJ14.GBP","IE00BYQQ9H92.USD","LU2506952170.USD","BK4130","LU0823417653.USD","LU0345774391.USD","LU1934455194.USD","LU1221951046.USD","LU0690374961.EUR","LU1196500208.SGD"],"gpt_icon":0},{"id":"2524498618","title":"美國3月ADP就業人數高於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498618","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498618?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:18","pubTimestamp":1743596280,"startTime":"0","endTime":"0","summary":"4 月 2 日，美国 3 月 ADP 就业人数录得 15.5 万人，预期 11.5 万人，前值 7.7 万人。(金十)","market":"hk","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/73.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/73.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"155e1da5e5e4a2115e831b11d9a30294","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793894.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["LU0965509283.SGD","LU1228905540.USD","BK4613","LU1934455863.HKD","LU0345774631.USD","LU0545562505.USD","LU0345774391.USD","LU0690374961.EUR","LU2404859741.USD","IE00BFXG0V08.USD","BK4528","LU1221951046.USD","LU0965508806.USD","LU0289941410.SGD","LU0823417653.USD","GB00B4LPDJ14.GBP","LU1691799644.USD","BK4585","LU0950375773.USD","LU0690374615.EUR","BK4588","BK4106","LU1221951129.SGD","LU1236620834.HKD","LU2506952170.USD","IE00B5TLWC47.USD","BK4130","LU0965509010.AUD","LU0965509101.SGD","LU1934455194.USD","LU1032955483.USD","LU2506952097.USD","LU0823417737.USD","LU1236620750.USD","LU2404859667.USD","LU1934455277.USD","LU1228905037.USD","IE00BYQQ9H92.USD","LU1037948897.HKD","LU0861579265.USD","LU2506951958.HKD","ADP","LU1037948541.HKD","LU1196500208.SGD","LU2506951875.HKD","GB00B4QBRK32.GBP"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":1,"totalSize":157,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADP\",params:#limit:5,,,undefined,":[{"date":"2025-06-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-01","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-01"},{"date":"2025-04-30","symbol":"ADP","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.96,"defaultRemindTime":1746000000000,"name":null,"time":"盤前","dateTimestamp":1745985600000,"actualEps":null},{"date":"2025-03-14","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-01","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-01"},{"market":"US","date":"2025-01-29","symbol":"ADP","fiscalQuarterEnding":"2024/12","expectedEps":2.27,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738126800000,"reportTimeType":"pre","actualEps":2.35},{"date":"2024-12-13","symbol":"ADP","amount":1.54,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"自动数据处理","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-01","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2025-01-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADP\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-10","recordDate":"2015-06-12","paymentDate":"2015-07-01","value":0.49,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-10-01","value":0.49,"currency":"USD"},{"executeDate":"2015-12-09","recordDate":"2015-12-11","paymentDate":"2016-01-01","value":0.53,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-01","value":0.53,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-07-01","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.0556,"buy":0.1667,"hold":0.7222,"sell":0.0556,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7222,"analysts":18,"updateTime":1731729600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADP\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADP","date":"2025-04-14","current":30.982054,"percent":0.55456,"low":22.438738,"twenty":27.432476,"median":30.381943,"eighty":33.437581,"high":38.750957,"avg":30.402932,"sd":3.379964,"marketCap":121874107289},"quantilePoints":[{"date":"2020-04-17","current":24.728763,"twenty":27.213896,"median":29.652166,"eighty":32.295021,"marketCap":60911889872},{"date":"2020-04-24","current":24.404492,"twenty":27.187487,"median":29.652166,"eighty":32.295021,"marketCap":60113144505},{"date":"2020-05-01","current":23.850499,"twenty":27.154606,"median":29.652166,"eighty":32.295021,"marketCap":60348917877},{"date":"2020-05-08","current":24.798269,"twenty":27.132367,"median":29.652166,"eighty":32.295021,"marketCap":62747058896},{"date":"2020-05-15","current":22.904428,"twenty":27.073311,"median":29.652166,"eighty":32.295021,"marketCap":57955074603},{"date":"2020-05-22","current":22.907825,"twenty":27.047707,"median":29.652166,"eighty":32.295021,"marketCap":57963670091},{"date":"2020-05-29","current":24.881496,"twenty":27.014969,"median":29.652166,"eighty":32.295021,"marketCap":62957648340},{"date":"2020-06-05","current":27.198265,"twenty":26.989554,"median":29.652166,"eighty":32.295021,"marketCap":68819770828},{"date":"2020-06-12","current":24.969818,"twenty":26.980624,"median":29.652166,"eighty":32.295021,"marketCap":63181131015},{"date":"2020-06-19","current":25.307822,"twenty":26.974288,"median":29.652166,"eighty":32.295021,"marketCap":64036382024},{"date":"2020-06-26","current":24.580859,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62196947694},{"date":"2020-07-02","current":25.569393,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":64698234563},{"date":"2020-07-10","current":24.996994,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63249894915},{"date":"2020-07-17","current":25.07003,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":63434697897},{"date":"2020-07-24","current":24.701453,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":62502087501},{"date":"2020-07-31","current":23.165623,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":57138009000},{"date":"2020-08-07","current":24.054704,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59330926235},{"date":"2020-08-14","current":24.223796,"twenty":26.93829,"median":29.652166,"eighty":32.295021,"marketCap":59747992678},{"date":"2020-08-21","current":24.070393,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59369623122},{"date":"2020-08-28","current":24.638682,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":60771310342},{"date":"2020-09-04","current":24.148837,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59563107554},{"date":"2020-09-11","current":23.261538,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57374583643},{"date":"2020-09-18","current":23.549169,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":58084026561},{"date":"2020-09-25","current":23.446783,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":57831490930},{"date":"2020-10-02","current":24.166534,"twenty":26.915179,"median":29.652166,"eighty":32.295021,"marketCap":59606755220},{"date":"2020-10-09","current":26.114914,"twenty":26.908777,"median":29.652166,"eighty":32.295021,"marketCap":64412434338},{"date":"2020-10-16","current":25.865702,"twenty":26.875358,"median":29.652166,"eighty":32.295021,"marketCap":63797754451},{"date":"2020-10-23","current":26.001636,"twenty":26.821849,"median":29.652166,"eighty":32.295021,"marketCap":64133034390},{"date":"2020-10-30","current":27.244574,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":67735459282},{"date":"2020-11-06","current":28.670964,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":71281751053},{"date":"2020-11-13","current":29.602344,"twenty":26.797029,"median":29.652166,"eighty":32.295021,"marketCap":73597346648},{"date":"2020-11-20","current":29.540252,"twenty":26.816309,"median":29.668177,"eighty":32.295021,"marketCap":73442973608},{"date":"2020-11-27","current":30.226713,"twenty":26.816309,"median":29.693028,"eighty":32.295021,"marketCap":75149653324},{"date":"2020-12-04","current":30.147373,"twenty":26.846737,"median":29.720036,"eighty":32.295021,"marketCap":74952398885},{"date":"2020-12-11","current":29.930051,"twenty":26.889905,"median":29.749235,"eighty":32.295021,"marketCap":74412093246},{"date":"2020-12-18","current":30.914899,"twenty":26.944515,"median":29.799535,"eighty":32.295021,"marketCap":76860621180},{"date":"2020-12-24","current":30.452659,"twenty":26.982964,"median":29.820084,"eighty":32.295021,"marketCap":75711399663},{"date":"2020-12-31","current":30.390567,"twenty":27.021883,"median":29.839435,"eighty":32.295021,"marketCap":75557026623},{"date":"2021-01-08","current":29.502307,"twenty":27.122963,"median":29.839435,"eighty":32.295021,"marketCap":73348634528},{"date":"2021-01-15","current":27.789603,"twenty":27.164131,"median":29.839435,"eighty":32.295021,"marketCap":69090511518},{"date":"2021-01-22","current":27.937934,"twenty":27.208256,"median":29.839435,"eighty":32.295021,"marketCap":69459291558},{"date":"2021-01-29","current":28.479059,"twenty":27.265615,"median":29.839435,"eighty":32.295021,"marketCap":70687872000},{"date":"2021-02-05","current":28.840836,"twenty":27.360021,"median":29.839435,"eighty":32.295021,"marketCap":71585840001},{"date":"2021-02-12","current":28.797734,"twenty":27.449694,"median":29.839435,"eighty":32.295021,"marketCap":71478854946},{"date":"2021-02-19","current":29.187382,"twenty":27.520084,"median":29.839435,"eighty":32.295021,"marketCap":72445999843},{"date":"2021-02-26","current":30.002883,"twenty":27.602122,"median":29.862288,"eighty":32.295021,"marketCap":74470157084},{"date":"2021-03-05","current":30.733904,"twenty":27.732979,"median":29.919947,"eighty":32.295624,"marketCap":76284623617},{"date":"2021-03-12","current":31.511476,"twenty":27.769285,"median":29.947299,"eighty":32.295624,"marketCap":78214634009},{"date":"2021-03-19","current":31.711472,"twenty":27.769285,"median":29.978345,"eighty":32.321511,"marketCap":78711044664},{"date":"2021-03-26","current":33.221788,"twenty":27.77017,"median":29.990596,"eighty":32.3357,"marketCap":82459800991},{"date":"2021-04-01","current":32.654558,"twenty":27.77017,"median":30.022713,"eighty":32.386258,"marketCap":81051877668},{"date":"2021-04-09","current":32.661454,"twenty":27.769285,"median":30.052749,"eighty":32.444792,"marketCap":81068995276},{"date":"2021-04-16","current":33.264891,"twenty":27.769285,"median":30.075095,"eighty":32.494432,"marketCap":82566786046},{"date":"2021-04-23","current":33.76833,"twenty":27.769285,"median":30.102529,"eighty":32.573789,"marketCap":83816371489},{"date":"2021-04-30","current":32.188871,"twenty":27.769285,"median":30.109428,"eighty":32.593871,"marketCap":79567670656},{"date":"2021-05-07","current":33.548795,"twenty":27.769285,"median":30.138232,"eighty":32.614835,"marketCap":82929265384},{"date":"2021-05-14","current":33.505759,"twenty":27.769285,"median":30.1582,"eighty":32.634976,"marketCap":82822885804},{"date":"2021-05-21","current":33.61593,"twenty":27.843087,"median":30.168644,"eighty":32.656857,"marketCap":83095217529},{"date":"2021-05-28","current":33.743315,"twenty":27.847162,"median":30.216364,"eighty":32.723217,"marketCap":83410101086},{"date":"2021-06-04","current":34.035957,"twenty":27.847162,"median":30.230162,"eighty":32.788648,"marketCap":84133482230},{"date":"2021-06-11","current":34.368192,"twenty":27.847162,"median":30.252726,"eighty":32.82494,"marketCap":84954732588},{"date":"2021-06-18","current":33.206232,"twenty":27.847162,"median":30.286856,"eighty":32.911386,"marketCap":82082483928},{"date":"2021-06-25","current":33.973986,"twenty":27.847162,"median":30.312952,"eighty":32.996045,"marketCap":83980295635},{"date":"2021-07-02","current":34.683212,"twenty":27.850565,"median":30.373612,"eighty":33.088803,"marketCap":85733431113},{"date":"2021-07-09","current":35.06881,"twenty":27.850565,"median":30.381943,"eighty":33.149956,"marketCap":86686592150},{"date":"2021-07-16","current":35.392438,"twenty":27.850565,"median":30.381943,"eighty":33.225926,"marketCap":87486566592},{"date":"2021-07-23","current":35.475066,"twenty":27.850565,"median":30.381943,"eighty":33.271736,"marketCap":87690815385},{"date":"2021-07-30","current":34.181347,"twenty":27.850565,"median":30.401308,"eighty":33.313263,"marketCap":88820231000},{"date":"2021-08-06","current":34.680069,"twenty":27.850565,"median":30.427344,"eighty":33.353114,"marketCap":90116158428},{"date":"2021-08-13","current":35.033382,"twenty":27.850565,"median":30.455141,"eighty":33.410009,"marketCap":91034243234},{"date":"2021-08-20","current":34.448868,"twenty":27.850565,"median":30.469136,"eighty":33.453215,"marketCap":89515384038},{"date":"2021-08-27","current":34.022287,"twenty":27.850565,"median":30.490032,"eighty":33.496663,"marketCap":88406912981},{"date":"2021-09-03","current":33.765036,"twenty":27.850565,"median":30.504957,"eighty":33.595312,"marketCap":87738445703},{"date":"2021-09-10","current":32.698583,"twenty":27.850565,"median":30.525009,"eighty":33.595312,"marketCap":84967268061},{"date":"2021-09-17","current":32.346898,"twenty":27.850565,"median":30.537173,"eighty":33.595312,"marketCap":84053414060},{"date":"2021-09-24","current":32.897099,"twenty":27.850565,"median":30.589371,"eighty":33.595312,"marketCap":85483112803},{"date":"2021-10-01","current":32.86131,"twenty":27.850565,"median":30.602872,"eighty":33.595312,"marketCap":85390113670},{"date":"2021-10-08","current":33.538058,"twenty":27.850565,"median":30.635862,"eighty":33.604225,"marketCap":87148642743},{"date":"2021-10-15","current":34.647534,"twenty":27.873424,"median":30.657199,"eighty":33.613867,"marketCap":90031615888},{"date":"2021-10-22","current":35.423516,"twenty":27.873424,"median":30.696037,"eighty":33.646543,"marketCap":92048006196},{"date":"2021-10-29","current":35.076015,"twenty":27.873424,"median":30.730441,"eighty":33.717667,"marketCap":94596503588},{"date":"2021-11-05","current":35.87444,"twenty":27.9001,"median":30.74179,"eighty":33.758201,"marketCap":96749776043},{"date":"2021-11-12","current":36.082249,"twenty":27.936592,"median":30.760724,"eighty":33.794147,"marketCap":97310216819},{"date":"2021-11-19","current":37.172857,"twenty":27.946336,"median":30.795992,"eighty":33.868635,"marketCap":100251477432},{"date":"2021-11-26","current":35.877565,"twenty":27.946336,"median":30.817133,"eighty":33.896918,"marketCap":96758203724},{"date":"2021-12-03","current":35.919751,"twenty":27.946336,"median":30.853795,"eighty":33.933787,"marketCap":96871977415},{"date":"2021-12-10","current":36.988485,"twenty":27.946336,"median":30.870228,"eighty":33.968845,"marketCap":99754244262},{"date":"2021-12-17","current":35.844753,"twenty":27.946336,"median":30.891604,"eighty":34.00517,"marketCap":96669713075},{"date":"2021-12-23","current":37.811909,"twenty":27.946336,"median":30.901979,"eighty":34.027497,"marketCap":101974938164},{"date":"2021-12-31","current":38.527523,"twenty":27.946336,"median":30.901979,"eighty":34.049512,"marketCap":103904877076},{"date":"2022-01-07","current":37.318167,"twenty":27.949136,"median":30.908439,"eighty":34.11111,"marketCap":100643364591},{"date":"2022-01-14","current":35.741629,"twenty":27.949136,"median":30.920958,"eighty":34.153262,"marketCap":96391599607},{"date":"2022-01-21","current":33.926032,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":91495117039},{"date":"2022-01-28","current":30.531784,"twenty":27.949136,"median":30.920958,"eighty":34.166225,"marketCap":83773108000},{"date":"2022-02-04","current":31.574581,"twenty":27.949136,"median":30.961935,"eighty":34.166225,"marketCap":86634335906},{"date":"2022-02-11","current":31.197983,"twenty":27.949136,"median":30.993286,"eighty":34.166225,"marketCap":85601024554},{"date":"2022-02-18","current":30.686666,"twenty":27.949136,"median":31.007429,"eighty":34.166225,"marketCap":84198073369},{"date":"2022-02-25","current":31.285243,"twenty":27.949136,"median":31.011684,"eighty":34.166225,"marketCap":85840450355},{"date":"2022-03-04","current":31.912908,"twenty":27.949136,"median":31.019037,"eighty":34.166225,"marketCap":87562635941},{"date":"2022-03-11","current":31.730732,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":87062782076},{"date":"2022-03-18","current":32.866651,"twenty":27.949136,"median":31.03452,"eighty":34.166225,"marketCap":90179517942},{"date":"2022-03-25","current":33.532588,"twenty":27.949136,"median":31.044064,"eighty":34.166225,"marketCap":92006714845},{"date":"2022-04-01","current":35.746253,"twenty":27.949136,"median":31.07564,"eighty":34.19181,"marketCap":98080569377},{"date":"2022-04-08","current":36.390757,"twenty":27.949136,"median":31.101752,"eighty":34.263612,"marketCap":99848959943},{"date":"2022-04-14","current":35.087971,"twenty":27.949136,"median":31.109251,"eighty":34.284477,"marketCap":96274374738},{"date":"2022-04-22","current":34.218426,"twenty":27.949136,"median":31.146358,"eighty":34.375217,"marketCap":93888517632},{"date":"2022-04-29","current":31.850739,"twenty":27.949136,"median":31.146661,"eighty":34.383306,"marketCap":91144073623},{"date":"2022-05-06","current":31.669719,"twenty":27.949136,"median":31.18311,"eighty":34.383306,"marketCap":90626067154},{"date":"2022-05-13","current":30.479951,"twenty":28.043361,"median":31.18311,"eighty":34.383306,"marketCap":87221427866},{"date":"2022-05-20","current":30.458053,"twenty":28.043361,"median":31.185979,"eighty":34.383306,"marketCap":87158765793},{"date":"2022-05-27","current":32.796713,"twenty":28.043361,"median":31.196447,"eighty":34.383306,"marketCap":93851075168},{"date":"2022-06-03","current":32.215698,"twenty":28.043361,"median":31.225873,"eighty":34.383306,"marketCap":92188441503},{"date":"2022-06-10","current":30.893085,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":88403652306},{"date":"2022-06-17","current":29.237629,"twenty":28.043361,"median":31.239056,"eighty":34.383306,"marketCap":83666399602},{"date":"2022-06-24","current":31.939789,"twenty":28.032958,"median":31.241689,"eighty":34.386413,"marketCap":91398899386},{"date":"2022-07-01","current":31.128119,"twenty":28.032958,"median":31.253664,"eighty":34.386413,"marketCap":89076225220},{"date":"2022-07-08","current":31.717893,"twenty":28.032958,"median":31.264619,"eighty":34.386413,"marketCap":90763923715},{"date":"2022-07-15","current":31.259504,"twenty":28.032958,"median":31.266873,"eighty":34.386413,"marketCap":89452197657},{"date":"2022-07-22","current":32.166064,"twenty":28.032958,"median":31.293268,"eighty":34.386413,"marketCap":92046407471},{"date":"2022-07-29","current":34.022867,"twenty":28.032958,"median":31.301833,"eighty":34.386413,"marketCap":100330032000},{"date":"2022-08-05","current":34.831903,"twenty":28.032958,"median":31.301833,"eighty":34.4066,"marketCap":102715798444},{"date":"2022-08-12","current":36.18178,"twenty":28.032958,"median":31.310266,"eighty":34.441816,"marketCap":106696451151},{"date":"2022-08-19","current":36.610134,"twenty":28.032958,"median":31.335828,"eighty":34.530934,"marketCap":107959622782},{"date":"2022-08-26","current":35.294074,"twenty":28.032958,"median":31.392979,"eighty":34.60531,"marketCap":104078694152},{"date":"2022-09-02","current":33.603205,"twenty":28.032958,"median":31.411502,"eighty":34.648092,"marketCap":99092490344},{"date":"2022-09-09","current":34.423276,"twenty":28.032958,"median":31.46895,"eighty":34.648092,"marketCap":101510799191},{"date":"2022-09-16","current":32.921221,"twenty":28.032958,"median":31.511476,"eighty":34.648092,"marketCap":97081388141},{"date":"2022-09-23","current":32.430183,"twenty":28.032958,"median":31.553109,"eighty":34.648092,"marketCap":95633366228},{"date":"2022-09-30","current":31.854191,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93934823289},{"date":"2022-10-07","current":31.985162,"twenty":28.032958,"median":31.578577,"eighty":34.648092,"marketCap":94321044544},{"date":"2022-10-14","current":31.814759,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":93818541621},{"date":"2022-10-21","current":32.776623,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":96654983741},{"date":"2022-10-28","current":33.284789,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":100766371294},{"date":"2022-11-04","current":32.455607,"twenty":28.032958,"median":31.574581,"eighty":34.648092,"marketCap":98256105365},{"date":"2022-11-11","current":34.150599,"twenty":28.032958,"median":31.574581,"eighty":34.65223,"marketCap":103387524867},{"date":"2022-11-18","current":35.080995,"twenty":28.032958,"median":31.574581,"eighty":34.681326,"marketCap":106204205419},{"date":"2022-11-25","current":36.167599,"twenty":28.032958,"median":31.574581,"eighty":34.719862,"marketCap":109493789627},{"date":"2022-12-02","current":36.982895,"twenty":28.032958,"median":31.574581,"eighty":34.755427,"marketCap":111962014853},{"date":"2022-12-09","current":35.242684,"twenty":28.032958,"median":31.574581,"eighty":34.79746,"marketCap":106693702186},{"date":"2022-12-16","current":33.851886,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":102483200331},{"date":"2022-12-23","current":33.014667,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99948602662},{"date":"2022-12-30","current":32.729656,"twenty":28.032958,"median":31.574581,"eighty":34.832679,"marketCap":99085760903},{"date":"2023-01-06","current":32.907788,"twenty":28.032958,"median":31.596306,"eighty":34.832679,"marketCap":99625037003},{"date":"2023-01-13","current":33.620315,"twenty":28.032958,"median":31.648605,"eighty":34.832679,"marketCap":101782141401},{"date":"2023-01-20","current":32.498085,"twenty":28.032958,"median":31.69062,"eighty":34.832679,"marketCap":98384701973},{"date":"2023-01-27","current":29.08255,"twenty":28.032958,"median":31.716434,"eighty":34.832679,"marketCap":91499520000},{"date":"2023-02-03","current":29.673112,"twenty":28.062441,"median":31.716434,"eighty":34.832679,"marketCap":93357545928},{"date":"2023-02-10","current":29.740279,"twenty":28.249278,"median":31.716434,"eighty":34.832679,"marketCap":93568865214},{"date":"2023-02-17","current":30.118914,"twenty":28.394655,"median":31.716434,"eighty":34.832679,"marketCap":94760125897},{"date":"2023-02-24","current":29.181875,"twenty":28.531591,"median":31.716434,"eighty":34.832679,"marketCap":91812014676},{"date":"2023-03-03","current":29.599361,"twenty":28.635047,"median":31.716434,"eighty":34.832679,"marketCap":93125509064},{"date":"2023-03-10","current":28.125648,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88488915309},{"date":"2023-03-17","current":28.080871,"twenty":28.676683,"median":31.716434,"eighty":34.832679,"marketCap":88348035785},{"date":"2023-03-24","current":28.200717,"twenty":28.700404,"median":31.716434,"eighty":34.832679,"marketCap":88725095688},{"date":"2023-03-31","current":29.320159,"twenty":28.721666,"median":31.713953,"eighty":34.832291,"marketCap":92247083795},{"date":"2023-04-06","current":28.074286,"twenty":28.744272,"median":31.716434,"eighty":34.832679,"marketCap":88327318208},{"date":"2023-04-14","current":28.611618,"twenty":28.758925,"median":31.717163,"eighty":34.833067,"marketCap":90017872499},{"date":"2023-04-21","current":28.396949,"twenty":28.760805,"median":31.717893,"eighty":34.833455,"marketCap":89342479486},{"date":"2023-04-27","current":26.73522,"twenty":28.771399,"median":31.730437,"eighty":34.835849,"marketCap":87178205000},{"date":"2023-05-05","current":27.088376,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88329777101},{"date":"2023-05-12","current":26.581601,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86677286065},{"date":"2023-05-19","current":27.29362,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":88999035971},{"date":"2023-05-26","current":26.656351,"twenty":28.778705,"median":31.730584,"eighty":34.837855,"marketCap":86921028493},{"date":"2023-06-02","current":26.834989,"twenty":28.769362,"median":31.730584,"eighty":34.837855,"marketCap":87503531583},{"date":"2023-06-09","current":27.263213,"twenty":28.719771,"median":31.730584,"eighty":34.837855,"marketCap":88899886509},{"date":"2023-06-16","current":27.995503,"twenty":28.660021,"median":31.730584,"eighty":34.837855,"marketCap":91287736056},{"date":"2023-06-23","current":27.923288,"twenty":28.577936,"median":31.730732,"eighty":34.839862,"marketCap":91052256083},{"date":"2023-06-30","current":27.424114,"twenty":28.464997,"median":31.73793,"eighty":34.841868,"marketCap":89424552413},{"date":"2023-07-07","current":28.081655,"twenty":28.401636,"median":31.73793,"eighty":34.841868,"marketCap":91568659532},{"date":"2023-07-14","current":28.779737,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":93844965934},{"date":"2023-07-21","current":30.036538,"twenty":28.397594,"median":31.73793,"eighty":34.841868,"marketCap":97943143703},{"date":"2023-07-28","current":31.706222,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103387648000},{"date":"2023-08-04","current":29.945118,"twenty":28.397594,"median":31.779657,"eighty":34.841868,"marketCap":102172743760},{"date":"2023-08-11","current":30.254229,"twenty":28.397594,"median":31.746648,"eighty":34.841868,"marketCap":103227430147},{"date":"2023-08-18","current":30.22042,"twenty":28.397594,"median":31.713953,"eighty":34.841868,"marketCap":103112073823},{"date":"2023-08-25","current":30.161858,"twenty":28.397594,"median":31.677709,"eighty":34.841868,"marketCap":102912260191},{"date":"2023-09-01","current":30.743252,"twenty":28.397594,"median":31.609579,"eighty":34.841868,"marketCap":104895976970},{"date":"2023-09-08","current":30.201101,"twenty":28.397594,"median":31.579641,"eighty":34.841868,"marketCap":103046155924},{"date":"2023-09-15","current":29.980135,"twenty":28.397594,"median":31.561905,"eighty":34.841868,"marketCap":102292219952},{"date":"2023-09-22","current":28.823552,"twenty":28.397594,"median":31.536631,"eighty":34.833455,"marketCap":98345959659},{"date":"2023-09-29","current":29.377758,"twenty":28.397594,"median":31.469947,"eighty":34.827565,"marketCap":100236911212},{"date":"2023-10-06","current":29.383795,"twenty":28.397594,"median":31.401495,"eighty":34.777507,"marketCap":100257509813},{"date":"2023-10-13","current":29.901779,"twenty":28.397594,"median":31.375561,"eighty":34.758716,"marketCap":102024869762},{"date":"2023-10-20","current":29.712214,"twenty":28.397594,"median":31.305852,"eighty":34.758716,"marketCap":101378073697},{"date":"2023-10-27","current":25.797855,"twenty":28.39193,"median":31.29749,"eighty":34.768934,"marketCap":90096428000},{"date":"2023-11-03","current":25.740114,"twenty":28.251079,"median":31.264619,"eighty":34.768934,"marketCap":89894773153},{"date":"2023-11-10","current":26.677574,"twenty":28.195976,"median":31.241689,"eighty":34.768934,"marketCap":93168759218},{"date":"2023-11-17","current":27.076819,"twenty":28.125122,"median":31.225928,"eighty":34.768934,"marketCap":94563082429},{"date":"2023-11-24","current":27.165147,"twenty":28.081341,"median":31.205428,"eighty":34.768934,"marketCap":94871561016},{"date":"2023-12-01","current":27.077997,"twenty":28.009405,"median":31.180628,"eighty":34.768934,"marketCap":94567195477},{"date":"2023-12-08","current":27.086241,"twenty":27.937285,"median":31.138632,"eighty":34.764647,"marketCap":94595986812},{"date":"2023-12-15","current":27.790514,"twenty":27.920247,"median":31.138632,"eighty":34.764647,"marketCap":97055589408},{"date":"2023-12-22","current":26.968469,"twenty":27.868954,"median":31.138632,"eighty":34.764647,"marketCap":94184682030},{"date":"2023-12-29","current":27.380669,"twenty":27.816967,"median":31.145936,"eighty":34.768934,"marketCap":95624248767},{"date":"2024-01-05","current":27.518462,"twenty":27.737418,"median":31.146257,"eighty":34.77322,"marketCap":96105475362},{"date":"2024-01-12","current":27.716318,"twenty":27.710941,"median":31.146257,"eighty":34.77322,"marketCap":96796467395},{"date":"2024-01-19","current":27.803468,"twenty":27.709487,"median":31.146578,"eighty":34.777507,"marketCap":97100832934},{"date":"2024-01-26","current":27.878842,"twenty":27.709722,"median":31.146257,"eighty":34.77322,"marketCap":97364067995},{"date":"2024-02-02","current":28.529945,"twenty":27.705011,"median":31.121251,"eighty":34.77322,"marketCap":101498133294},{"date":"2024-02-09","current":28.991819,"twenty":27.705011,"median":31.100048,"eighty":34.77322,"marketCap":103141295562},{"date":"2024-02-16","current":29.103823,"twenty":27.705011,"median":31.060362,"eighty":34.746194,"marketCap":103539762412},{"date":"2024-02-23","current":29.416743,"twenty":27.705011,"median":31.040035,"eighty":34.710151,"marketCap":104653004848},{"date":"2024-03-01","current":28.997593,"twenty":27.706425,"median":31.014473,"eighty":34.663627,"marketCap":103161835090},{"date":"2024-03-08","current":28.20317,"twenty":27.706425,"median":30.987084,"eighty":34.590519,"marketCap":100335595989},{"date":"2024-03-15","current":28.087701,"twenty":27.706425,"median":30.942053,"eighty":34.438772,"marketCap":99924805422},{"date":"2024-03-22","current":28.745871,"twenty":27.706425,"median":30.883658,"eighty":34.4066,"marketCap":102266311654},{"date":"2024-03-28","current":28.674281,"twenty":27.706425,"median":30.84783,"eighty":34.370499,"marketCap":102011621503},{"date":"2024-04-05","current":27.884477,"twenty":27.705011,"median":30.791507,"eighty":34.20741,"marketCap":99201814024},{"date":"2024-04-12","current":28.222799,"twenty":27.705011,"median":30.749472,"eighty":34.137105,"marketCap":100405430386},{"date":"2024-04-19","current":27.942211,"twenty":27.705011,"median":30.737407,"eighty":34.056279,"marketCap":99407209308},{"date":"2024-04-26","current":28.444499,"twenty":27.706425,"median":30.722331,"eighty":34.03557,"marketCap":101194148274},{"date":"2024-05-03","current":26.810806,"twenty":27.662343,"median":30.686666,"eighty":34.006349,"marketCap":99183894000},{"date":"2024-05-10","current":27.122161,"twenty":27.521288,"median":30.635862,"eighty":33.946147,"marketCap":100335723583},{"date":"2024-05-17","current":27.665943,"twenty":27.449453,"median":30.600086,"eighty":33.902268,"marketCap":102347390479},{"date":"2024-05-24","current":27.824154,"twenty":27.449453,"median":30.537173,"eighty":33.862782,"marketCap":102932677084},{"date":"2024-05-31","current":26.653613,"twenty":27.432476,"median":30.530739,"eighty":33.831796,"marketCap":98602374792},{"date":"2024-06-07","current":27.434711,"twenty":27.408707,"median":30.488525,"eighty":33.767794,"marketCap":101491971596},{"date":"2024-06-14","current":27.025354,"twenty":27.389692,"median":30.455356,"eighty":33.726243,"marketCap":99977593667},{"date":"2024-06-21","current":27.223394,"twenty":27.377924,"median":30.437616,"eighty":33.625876,"marketCap":100710225151},{"date":"2024-06-28","current":26.254212,"twenty":27.363829,"median":30.395938,"eighty":33.604852,"marketCap":97124833083},{"date":"2024-07-05","current":26.211064,"twenty":27.314305,"median":30.353087,"eighty":33.578385,"marketCap":96965209464},{"date":"2024-07-12","current":26.069448,"twenty":27.297421,"median":30.313395,"eighty":33.542353,"marketCap":96441316559},{"date":"2024-07-15","current":26.333871,"twenty":27.291695,"median":30.313173,"eighty":33.534776,"marketCap":97419522842},{"date":"2024-08-02","current":28.825358,"twenty":27.271142,"median":30.285355,"eighty":33.421967,"marketCap":106636530000},{"date":"2024-08-09","current":28.561967,"twenty":27.271142,"median":30.254459,"eighty":33.421967,"marketCap":107164501396},{"date":"2024-08-16","current":28.656525,"twenty":27.271142,"median":30.226713,"eighty":33.421967,"marketCap":107519283222},{"date":"2024-08-23","current":29.278217,"twenty":27.271142,"median":30.207256,"eighty":33.421967,"marketCap":109851871784},{"date":"2024-08-30","current":29.710793,"twenty":27.271142,"median":30.161858,"eighty":33.421967,"marketCap":111474896692},{"date":"2024-09-06","current":29.36408,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":110174029994},{"date":"2024-09-13","current":30.258578,"twenty":27.271142,"median":30.147373,"eighty":33.421967,"marketCap":113530184515},{"date":"2024-09-20","current":30.18141,"twenty":27.271142,"median":30.157765,"eighty":33.421967,"marketCap":113240649921},{"date":"2024-09-27","current":29.829353,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":111919732539},{"date":"2024-10-04","current":30.936962,"twenty":27.271142,"median":30.126676,"eighty":33.421967,"marketCap":116075481089},{"date":"2024-10-11","current":31.185875,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":117009402991},{"date":"2024-10-18","current":31.734788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":119068925089},{"date":"2024-10-25","current":31.459788,"twenty":27.271142,"median":30.158586,"eighty":33.421967,"marketCap":118037124909},{"date":"2024-10-31","current":31.013122,"twenty":27.271142,"median":30.161171,"eighty":33.421967,"marketCap":119366406000},{"date":"2024-11-08","current":32.272399,"twenty":27.270316,"median":30.188347,"eighty":33.429774,"marketCap":124213236269},{"date":"2024-11-15","current":31.96963,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":123047909532},{"date":"2024-11-22","current":32.242757,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":124099148337},{"date":"2024-11-29","current":32.489948,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":125050560201},{"date":"2024-12-06","current":31.949516,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":122970492721},{"date":"2024-12-13","current":31.626633,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121727749173},{"date":"2024-12-20","current":30.841128,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118704418968},{"date":"2024-12-27","current":31.465721,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":121108414684},{"date":"2025-01-03","current":30.663278,"twenty":27.270316,"median":30.198922,"eighty":33.429774,"marketCap":118019891374},{"date":"2025-01-10","current":30.900412,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":118932594832},{"date":"2025-01-17","current":31.359858,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120700957783},{"date":"2025-01-24","current":31.314337,"twenty":27.269491,"median":30.196743,"eighty":33.437581,"marketCap":120525751315},{"date":"2025-01-31","current":31.366822,"twenty":27.269491,"median":30.201101,"eighty":33.437581,"marketCap":123387667011},{"date":"2025-02-07","current":31.957419,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":125710899810},{"date":"2025-02-14","current":32.086709,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126219488426},{"date":"2025-02-21","current":32.267716,"twenty":27.269491,"median":30.207256,"eighty":33.437581,"marketCap":126931512489},{"date":"2025-02-28","current":32.198416,"twenty":27.269491,"median":30.224043,"eighty":33.437581,"marketCap":126658908990},{"date":"2025-03-07","current":31.284076,"twenty":27.286733,"median":30.256518,"eighty":33.445388,"marketCap":123062170296},{"date":"2025-03-14","current":30.0522,"twenty":27.310055,"median":30.278675,"eighty":33.445388,"marketCap":118216337961},{"date":"2025-03-21","current":30.772087,"twenty":27.35535,"median":30.291998,"eighty":33.445388,"marketCap":121048159376},{"date":"2025-03-28","current":31.59127,"twenty":27.381611,"median":30.313395,"eighty":33.445388,"marketCap":124270576848},{"date":"2025-04-04","current":31.587132,"twenty":27.39691,"median":30.367607,"eighty":33.445388,"marketCap":124254302013},{"date":"2025-04-11","current":30.223897,"twenty":27.429182,"median":30.368352,"eighty":33.437581,"marketCap":118891743643},{"date":"2025-04-14","current":30.982054,"twenty":27.432476,"median":30.381943,"eighty":33.437581,"marketCap":121874107289}],"updateTime":1744741226304}}}