美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Advantage Solutions Inc.

1.23

+0.04003.36%

盤後：1.230.00000.00%16:47 EDT

成交量：40.92萬

成交額：50.55萬

市值：3.95億

市盈率：-1.21

高：1.28

開：1.19

低：1.19

收：1.19

資料載入中...

總覽公司新聞公告

Advantage Solutions Inc.盤中異動早盤急速跳水5.08%

Advantage Solutions Inc.盤中異動下午盤股價大漲5.26%

Advantage Solutions Inc.盤中異動股價大跌5.20%

Advantage Solutions Inc.盤中異動股價大跌5.38%報1.23美元

Advantage Solutions Inc.盤中異動快速下挫5.34%報1.24美元

Advantage Solutions Inc.盤中異動股價大跌5.52%報1.37美元

CME加密貨幣衍生品Q1日均交易量創下歷史最高記錄

Advantage Solutions Inc.盤中異動早盤股價大漲6.51%

Advantage Solutions Inc.盤中異動早盤大幅下挫5.49%

Advantage Solutions Inc.盤中異動早盤股價大跌5.58%報2.03美元

Advantage Solutions Inc.2024財年實現淨利潤-3.78億美元，同比減少497.53%

Advantage Solutions Inc 報告截至 12 月 31 日的季度業績 - 收益摘要

Advantage Solutions第四季度每股收益$(0.55)不及預期$(0.10)，銷售額$8.9228億超過預期$8.6339億

Advantage Solutions Inc.盤中異動下午盤股價大漲5.19%報2.42美元

Advantage Solutions Inc 預計每股收益 12 美分 - 財報前瞻

Advantage Solutions Inc.盤中異動下午盤股價大跌5.38%

Advantage Solutions Inc.盤中異動股價大跌5.02%報2.46美元

Advantage Solutions Inc.盤中異動快速上漲5.10%報2.58美元

Advantage Solutions Inc 預計每股收益 12 美分 - 財報前瞻

Advantage Solutions Inc.盤中異動股價大跌5.66%報2.50美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADV\",,,,,undefined,":{"symbol":"ADV","market":"US","secType":"STK","nameCN":"Advantage Solutions Inc.","latestPrice":1.23,"timestamp":1744747200000,"preClose":1.19,"halted":0,"volume":409189,"hourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:47 EDT","volume":13977,"amount":17191.71,"timestamp":1744750022577},"delay":0,"floatShares":134439989,"shares":321408856,"eps":-1.016938,"marketStatus":"未開盤","change":0.04,"latestTime":"04-15 16:00:00 EDT","open":1.19,"high":1.275,"low":1.19,"amount":505486.2298552,"amplitude":0.071429,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-1.016938,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744790400000},"marketStatusCode":0,"adr":0,"listingDate":1568001600000,"exchange":"NASDAQ","adjPreClose":1.19,"postHourTrading":{"tag":"盘后","latestPrice":1.23,"preClose":1.23,"latestTime":"16:47 EDT","volume":13977,"amount":17191.71,"timestamp":1744750022577},"volumeRatio":0.550325,"impliedVol":1.0993,"impliedVolPercentile":0.5458},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADV\",,,,,undefined,":{"symbol":"ADV","floatShares":134439989,"roa":"1.77%","roe":"-40.85%","lyrEps":-1.016938,"volumeRatio":0.550325,"shares":321408856,"dividePrice":0,"high":1.275,"amplitude":0.071429,"preClose":1.19,"low":1.19,"week52Low":1.11,"pbRate":"0.53","psRate":"0.11","week52High":4.82,"institutionHeld":0,"latestPrice":1.23,"eps":-1.016938,"divideRate":0,"volume":409189,"delay":0,"ttmEps":-1.016938,"open":1.19,"prevYearClose":2.92,"prevWeekClose":1.2,"prevMonthClose":1.51,"prevQuarterClose":1.51,"fiveDayClose":1.14,"twentyDayClose":1.55,"sixtyDayClose":2.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2526691669","title":"Advantage Solutions Inc.盤中異動 早盤急速跳水5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526691669","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526691669?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:23","pubTimestamp":1744381404,"startTime":"0","endTime":"0","summary":"北京时间2025年04月11日22时23分，Advantage Solutions Inc.股票出现异动，股价快速下跌5.08%。截至发稿，该股报1.22美元/股，成交量8.0865万股，换手率0.03%，振幅4.69%。Advantage Solutions Inc.股票所在的广告营销行业中，整体涨幅为0.09%。Advantage Solutions Inc.公司简介：Advantage Solutions Inc 是北美的一家全渠道零售解决方案机构，在消费包装商品  品牌和零售商的交汇处拥有独特的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122232494d30167&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041122232494d30167&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADV","ADVWW","BK4009"],"gpt_icon":0},{"id":"2526318615","title":"Advantage Solutions Inc.盤中異動 下午盤股價大漲5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526318615","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526318615?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:22","pubTimestamp":1744219361,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时22分，Advantage Solutions Inc.股票出现波动，股价快速上涨5.26%。截至发稿，该股报1.20美元/股，成交量23.976万股，换手率0.07%，振幅7.02%。Advantage Solutions Inc.股票所在的广告营销行业中，整体涨幅为0.98%。Advantage Solutions Inc.公司简介：Advantage Solutions Inc 是北美的一家全渠道零售解决方案机构，在消费包装商品  品牌和零售商的交汇处拥有独特的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001224197336955&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001224197336955&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ADV","ADVWW"],"gpt_icon":0},{"id":"2526849597","title":"Advantage Solutions Inc.盤中異動 股價大跌5.20%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526849597","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526849597?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:56","pubTimestamp":1744131413,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时56分，Advantage Solutions Inc.股票出现异动，股价快速跳水5.20%。截至发稿，该股报1.19美元/股，成交量23.963万股，换手率0.07%，振幅10.48%。Advantage Solutions Inc.股票所在的广告营销行业中，整体涨幅为0.40%。Advantage Solutions Inc.公司简介：Advantage Solutions Inc 是北美的一家全渠道零售解决方案机构，在消费包装商品  品牌和零售商的交汇处拥有独特的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900565497323464&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025040900565497323464&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADV","BK4009","ADVWW"],"gpt_icon":0},{"id":"2525461660","title":"Advantage Solutions Inc.盤中異動 股價大跌5.38%報1.23美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525461660","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525461660?lang=zh_tw&edition=fundamental","pubTime":"2025-04-07 21:32","pubTimestamp":1744032779,"startTime":"0","endTime":"0","summary":"北京时间2025年04月07日21时32分，Advantage Solutions Inc.股票出现波动，股价大幅跳水5.38%。截至发稿，该股报1.23美元/股，成交量1.3725万股，换手率0.00%，振幅2.31%。Advantage Solutions Inc.股票所在的广告营销行业中，整体跌幅为1.29%。Advantage Solutions Inc.公司简介：Advantage Solutions Inc 是北美的一家全渠道零售解决方案机构，在消费包装商品  品牌和零售商的交汇处拥有独特的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213259a6b2be7c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250407213259a6b2be7c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADV","BK4009","ADVWW"],"gpt_icon":0},{"id":"2524678509","title":"Advantage Solutions Inc.盤中異動 快速下挫5.34%報1.24美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524678509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524678509?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 22:23","pubTimestamp":1743776601,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日22时23分，Advantage Solutions Inc.股票出现波动，股价快速跳水5.34%。Advantage Solutions Inc.股票所在的广告营销行业中，整体跌幅为1.57%。Advantage Solutions Inc.公司简介：Advantage Solutions Inc 是北美的一家全渠道零售解决方案机构，在消费包装商品  品牌和零售商的交汇处拥有独特的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222321a6afbbd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404222321a6afbbd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ADVWW","ADV"],"gpt_icon":0},{"id":"2524250498","title":"Advantage Solutions Inc.盤中異動 股價大跌5.52%報1.37美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524250498","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524250498?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:31","pubTimestamp":1743687080,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时31分，Advantage Solutions Inc.股票出现波动，股价急速跳水5.52%。截至发稿，该股报1.37美元/股，成交量6868股，换手率0.00%，振幅1.38%。Advantage Solutions Inc.股票所在的广告营销行业中，整体跌幅为0.52%。Advantage Solutions Inc.公司简介：Advantage Solutions Inc 是北美的一家全渠道零售解决方案机构，在消费包装商品  品牌和零售商的交汇处拥有独特的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213120a6ae967e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213120a6ae967e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADVWW","BK4009","ADV"],"gpt_icon":0},{"id":"2524498661","title":"CME加密貨幣衍生品Q1日均交易量創下歷史最高記錄","url":"https://stock-news.laohu8.com/highlight/detail?id=2524498661","media":"世链财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524498661?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 20:27","pubTimestamp":1743596820,"startTime":"0","endTime":"0","summary":"4 月 2 日，受微型合约兴趣增加的推动，芝加哥商品交易所集团 (CME) 的加密货币衍生品市场在今年第一季度创下了活动记录。据 CME 的报告显示，该平台上 Q1 加密产品日均交易量为 198,000 份合约，名义价值为 113 亿美元。该公司指出，其微型 ETH 期货创下历史新高，交易量为 76","market":"us","thumbnail":"https://m.shilian.com/assets/addons/cms/img/noimage/125.jpg","type":0,"news_type":0,"thumbnails":["https://m.shilian.com/assets/addons/cms/img/noimage/125.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://m.shilian.com//kuaixun/793895.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"shilian_live","symbols":["SNX.USD.CC","BTC.USD.HKCC","AVAX.USD.CC","BTCW","LU1732800096.USD","ETH","LU1116320901.HKD","VBTC.AU","HODL","UNI.USD.HKCC","LU0912757837.SGD","ADV","COMP.USD.HKCC","LU2347655156.SGD","AVAX.USD.HKCC","UNI.USD.CC","APT.USD.CC","TON.USD.HKCC","DOT.USD.HKCC","DYDX.USD.HKCC","IBIT","EZBC","DOT.USD.CC","BRRR","IE00B3T34201.USD","LINK.USD.HKCC","LDO.USD.HKCC","DEFI","SNX.USD.HKCC","FBTC","LU0265550946.USD","LU0950375773.USD","BTC","LTC.USD.HKCC","CME","USDT.USD.CC","APT.USD.HKCC","TON.USD.CC","GBTC","BTCmain","ATOM.USD.HKCC","ADV.AU","COMP.USD.CC","MKR.USD.CC","BK4588","BITO","XBTmain","LU1599440770.SGD","ETH.USD.HKCC","BTCO"],"gpt_icon":0},{"id":"2519283265","title":"Advantage Solutions Inc.盤中異動 早盤股價大漲6.51%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519283265","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519283265?lang=zh_tw&edition=fundamental","pubTime":"2025-03-13 21:34","pubTimestamp":1741872855,"startTime":"0","endTime":"0","summary":"北京时间2025年03月13日21时34分，Advantage Solutions Inc.股票出现异动，股价大幅上涨6.51%。Advantage Solutions Inc.股票所在的广告营销行业中，整体涨幅为0.19%。其相关个股中，Cardlytics, Inc. Common Stock、Advantage Solutions Inc.、National Cinemedia, Inc.涨幅较大，Cardlytics, Inc. Common Stock、Qmmm Holdings Limited、悦航阳光较为活跃，换手率分别为1.73%、1.05%、0.16%，振幅较大的相关个股有Cardlytics, Inc. Common Stock、Qmmm Holdings Limited、Advantage Solutions Inc.，振幅分别为17.68%、5.95%、5.71%。Advantage Solutions Inc.公司简介：Advantage Solutions Inc 是向消费品公司和零售商提供外包销售和营销解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213415ab6404f6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250313213415ab6404f6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ADVWW","ADV"],"gpt_icon":0},{"id":"2518742945","title":"Advantage Solutions Inc.盤中異動 早盤大幅下挫5.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518742945","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518742945?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:58","pubTimestamp":1741701508,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时58分，Advantage Solutions Inc.股票出现异动，股价急速跳水5.49%。Advantage Solutions Inc.股票所在的广告营销行业中，整体跌幅为0.10%。其相关个股中，Able View Global Inc C/Wts 18/08/2028 、团车网、Qmmm Holdings Limited涨幅较大，Qmmm Holdings Limited、宝盛、悦享控股较为活跃，换手率分别为1.20%、0.36%、0.29%，振幅较大的相关个股有Able View Global Inc.、Thumzup Media Corporation、宝盛，振幅分别为12.09%、9.54%、9.48%。Advantage Solutions Inc.公司简介：Advantage Solutions Inc 是向消费品公司和零售商提供外包销售和营销解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121582896416b16&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031121582896416b16&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ADVWW","ADV"],"gpt_icon":0},{"id":"2518224296","title":"Advantage Solutions Inc.盤中異動 早盤股價大跌5.58%報2.03美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2518224296","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518224296?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613681,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，Advantage Solutions Inc.股票出现波动，股价大幅跳水5.58%。截至发稿，该股报2.03美元/股，成交量1.1554万股，换手率0.00%，振幅0.93%。Advantage Solutions Inc.股票所在的广告营销行业中，整体涨幅为0.49%。Advantage Solutions Inc.公司简介：Advantage Solutions Inc 是向消费品公司和零售商提供外包销售和营销解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021344198a29d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021344198a29d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADV","BK4009","ADVWW"],"gpt_icon":0},{"id":"2518281634","title":"Advantage Solutions Inc.2024財年實現淨利潤-3.78億美元，同比減少497.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518281634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518281634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 00:01","pubTimestamp":1741536092,"startTime":"0","endTime":"0","summary":"3月10日，Advantage Solutions Inc.公布财报，公告显示公司2024财年净利润为-3.78亿美元，同比减少497.53%；其中营业收入为35.66亿美元，同比减少15.60%，每股基本收益为-1.31美元。从资产负债表来看，Advantage Solutions Inc.总负债23.51亿美元，其中短期债务26.57百万美元，资产负债比为1.33，流动比率为1.99。机构评级：截至2025年3月10日，当前有3家机构对Advantage Solutions Inc.目标价做出预测，其中目标均价为4.67美元，其中最低目标价为4.00美元，最高目标价为5.50美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000332abf17598&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250310000332abf17598&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADV","ADVWW"],"gpt_icon":0},{"id":"2517433927","title":"Advantage Solutions Inc 報告截至 12 月 31 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2517433927","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517433927?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 21:50","pubTimestamp":1741355407,"startTime":"0","endTime":"0","summary":"Advantage Solutions Inc 报告截至 12 月 31 日的季度业绩 - 收益摘要Advantage Solutions Inc ADV.OQ公布的截至12月31日的季度调整后每股收益为9美分，低于去年同期的每股收益14美分。Advantage Solutions Inc 公布的本季度每股收益为亏损 55 美分。Advantage Solutions Inc 本季度股价下跌了 19.2%。华尔街对 Advantage Solutions Inc 的 12 个月目标价中位数为 4.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nL3T3PQ16U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADV","BK4009"],"gpt_icon":0},{"id":"1199771800","title":"Advantage Solutions第四季度每股收益$(0.55)不及預期$(0.10)，銷售額$8.9228億超過預期$8.6339億","url":"https://stock-news.laohu8.com/highlight/detail?id=1199771800","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199771800?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 20:12","pubTimestamp":1741349546,"startTime":"0","endTime":"0","summary":"Advantage Solutions报告季度每股亏损$，低于分析师一致预期$ 450%。公司报告季度销售额为$8.9228亿，超过分析师一致预期的$8.6339亿，增幅为3.35%。与去年同期的销售额$10.8亿相比下降了17.38%。以上内容来自Benzinga Earnings专栏，原文如下：Advantage Solutions  reported quarterly losses of $ per share which missed the analyst consensus estimate of $ by 450 percent. This is a 1200 percent decrease over earnings of $0.05 per share from the same period last year.  The company reported quarterly sales of $892.28 million which beat the analyst consensus estimate of $863.39 million by 3.35 ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Advantage Solutions第四季度每股收益$(0.55)不及预期$(0.10)，销售额$8.9228亿超过预期$8.6339亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADV"],"gpt_icon":0},{"id":"2517923444","title":"Advantage Solutions Inc.盤中異動 下午盤股價大漲5.19%報2.42美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517923444","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517923444?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 03:15","pubTimestamp":1741202143,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日03时15分，Advantage Solutions Inc.股票出现异动，股价大幅上涨5.19%。截至发稿，该股报2.42美元/股，成交量11.8141万股，换手率0.04%，振幅4.13%。Advantage Solutions Inc.股票所在的广告营销行业中，整体涨幅为0.69%。Advantage Solutions Inc.公司简介：Advantage Solutions Inc 是向消费品公司和零售商提供外包销售和营销解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031543a2611673&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306031543a2611673&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ADVWW","ADV"],"gpt_icon":0},{"id":"2517915750","title":"Advantage Solutions Inc  預計每股收益 12 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2517915750","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517915750?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 20:26","pubTimestamp":1741177613,"startTime":"0","endTime":"0","summary":"Advantage Solutions Inc  预计每股收益 12 美分 - 财报前瞻Advantage Solutions Inc ADV.OQ ADV.O将于3月7日公布截至2024年12月31日的财报，预计该公司的季度收入将出现下降。根据LSEG的数据，2位分析师的平均预期显示，这家总部位于密苏里州克莱顿的公司的营收将从去年同期的10.8亿美元下降20.0%，至8.6341亿美元。LSEG 的分析师平均预期 Advantage Solutions Inc 每股收益为 12 美分。华尔街对 Advantage Solutions Inc 的 12 个月目标价中位数为 4.50 美元，高于其最新收盘价 2.30 美元。除非另有说明，所有数字均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nL3S3PO14H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADV"],"gpt_icon":0},{"id":"2516752650","title":"Advantage Solutions Inc.盤中異動 下午盤股價大跌5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516752650","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516752650?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:00","pubTimestamp":1741032059,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时00分，Advantage Solutions Inc.股票出现波动，股价大幅跳水5.38%。截至发稿，该股报2.38美元/股，成交量11.9751万股，换手率0.04%，振幅5.78%。Advantage Solutions Inc.股票所在的广告营销行业中，整体跌幅为0.61%。Advantage Solutions Inc.公司简介：Advantage Solutions Inc 是向消费品公司和零售商提供外包销售和营销解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040059abe68e2d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040059abe68e2d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ADV","ADVWW"],"gpt_icon":0},{"id":"2514862330","title":"Advantage Solutions Inc.盤中異動 股價大跌5.02%報2.46美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862330","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862330?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 04:12","pubTimestamp":1740600754,"startTime":"0","endTime":"0","summary":"北京时间2025年02月27日04时12分，Advantage Solutions Inc.股票出现波动，股价快速下挫5.02%。截至发稿，该股报2.46美元/股，成交量17.3748万股，换手率0.05%，振幅4.05%。Advantage Solutions Inc.股票所在的广告营销行业中，整体跌幅为0.26%。Advantage Solutions Inc.公司简介：Advantage Solutions Inc 是向消费品公司和零售商提供外包销售和营销解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227041234a2554289&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227041234a2554289&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADV","BK4009","ADVWW"],"gpt_icon":0},{"id":"2514775141","title":"Advantage Solutions Inc.盤中異動 快速上漲5.10%報2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514775141","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514775141?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 00:15","pubTimestamp":1740413749,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日00时15分，Advantage Solutions Inc.股票出现波动，股价快速上涨5.10%。Advantage Solutions Inc.股票所在的广告营销行业中，整体涨幅为0.76%。其相关个股中，Stran & Co Inc C/Wts 、Qmmm Holdings Limited、Advantage Solutions Inc.涨幅较大，微美全息、宝盛、浩熙健康科技较为活跃，换手率分别为14.83%、3.63%、3.46%，振幅较大的相关个股有Stran & Co Inc C/Wts 、微美全息、浩熙健康科技，振幅分别为74.05%、21.26%、18.38%。Advantage Solutions Inc.公司简介：Advantage Solutions Inc 是向消费品公司和零售商提供外包销售和营销解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500155098910d9d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022500155098910d9d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADVWW","BK4009","ADV"],"gpt_icon":0},{"id":"2513074060","title":"Advantage Solutions Inc  預計每股收益 12 美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2513074060","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513074060?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 20:02","pubTimestamp":1740398567,"startTime":"0","endTime":"0","summary":"Advantage Solutions Inc  预计每股收益 12 美分 - 财报前瞻Advantage Solutions Inc ADV.OQ ADV.O将于3月7日公布截至2024年12月31日的财报，预计该公司的季度收入将出现下降。根据LSEG的数据，2位分析师的平均预期显示，这家总部位于密苏里州克莱顿的公司的营收将从去年同期的10.8亿美元下降20.0%，至8.6341亿美元。LSEG 的分析师平均预期 Advantage Solutions Inc 每股收益为 12 美分。华尔街对 Advantage Solutions Inc 的 12 个月目标价中位数为 4.50 美元，高于其上一次收盘价 2.45 美元。2月24日 - 上一季度业绩。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3T3PF0Q0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADV"],"gpt_icon":0},{"id":"2512481834","title":"Advantage Solutions Inc.盤中異動 股價大跌5.66%報2.50美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2512481834","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512481834?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 23:56","pubTimestamp":1739980613,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日23时56分，Advantage Solutions Inc.股票出现波动，股价大幅下挫5.66%。截至发稿，该股报2.50美元/股，成交量5.2366万股，换手率0.02%，振幅4.33%。Advantage Solutions Inc.股票所在的广告营销行业中，整体跌幅为0.03%。Advantage Solutions Inc.公司简介：Advantage Solutions Inc 是向消费品公司和零售商提供外包销售和营销解决方案的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219235653abd51058&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219235653abd51058&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADV","BK4009","ADVWW"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":47,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-07","symbol":"ADV","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":-0.55},{"market":"US","date":"2024-11-07","symbol":"ADV","fiscalQuarterEnding":"2024/09","expectedEps":-0.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.12},{"market":"US","date":"2024-08-07","symbol":"ADV","fiscalQuarterEnding":"2024/06","expectedEps":0.1,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723003200000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-09","symbol":"ADV","fiscalQuarterEnding":"2024/03","expectedEps":0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.16},{"market":"US","date":"2024-02-29","symbol":"ADV","fiscalQuarterEnding":"2023/12","expectedEps":0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709182800000,"reportTimeType":"pre","actualEps":0.06}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADV","date":"2025-04-14","current":-1.179619,"percent":0.546618,"low":-472.335338,"twenty":-25.390562,"median":-6.488794,"eighty":10.302928,"high":45.00831,"avg":-47.096446,"sd":112.49086,"marketCap":385690627},"quantilePoints":[{"date":"2020-10-30","current":-135.208879,"twenty":-139.811094,"median":-135.208879,"eighty":-134.035765,"marketCap":2862642386},{"date":"2020-11-06","current":-131.448899,"twenty":-134.426803,"median":-131.749698,"eighty":-125.132132,"marketCap":2783036090},{"date":"2020-11-13","current":-154.008779,"twenty":-139.811094,"median":-132.200895,"eighty":-127.688919,"marketCap":3260673863},{"date":"2020-11-20","current":-345.355971,"twenty":-344.239669,"median":-134.381684,"eighty":-131.087941,"marketCap":3152409301},{"date":"2020-11-27","current":-363.49588,"twenty":-352.26309,"median":-146.037621,"eighty":-131.569218,"marketCap":3317990396},{"date":"2020-12-04","current":-381.984634,"twenty":-363.007498,"median":-342.565215,"eighty":-132.080576,"marketCap":3486755742},{"date":"2020-12-11","current":-400.473388,"twenty":-369.077391,"median":-347.100193,"eighty":-132.411454,"marketCap":3655521089},{"date":"2020-12-18","current":-443.730096,"twenty":-399.915237,"median":-357.91437,"eighty":-133.313849,"marketCap":4050368315},{"date":"2020-12-24","current":-465.358449,"twenty":-406.752588,"median":-361.053969,"eighty":-133.554488,"marketCap":4247791927},{"date":"2020-12-31","current":-459.428094,"twenty":-432.287999,"median":-366.286636,"eighty":-134.878001,"marketCap":4193659646},{"date":"2021-01-08","current":-450.706984,"twenty":-456.428032,"median":-369.077391,"eighty":-141.345166,"marketCap":4114053351},{"date":"2021-01-15","current":-428.032097,"twenty":-455.3815,"median":-386.170767,"eighty":-147.932651,"marketCap":3907076983},{"date":"2021-01-22","current":-391.403434,"twenty":-452.520975,"median":-397.333789,"eighty":-152.083669,"marketCap":3572730542},{"date":"2021-01-29","current":-341.169838,"twenty":-446.520851,"median":-384.0777,"eighty":-263.584428,"marketCap":3114198279},{"date":"2021-02-05","current":-349.890948,"twenty":-441.218416,"median":-369.077391,"eighty":-337.681393,"marketCap":3193804575},{"date":"2021-02-12","current":-348.844415,"twenty":-435.35783,"median":-366.461058,"eighty":-340.053536,"marketCap":3184251820},{"date":"2021-02-19","current":-350.588637,"twenty":-432.427536,"median":-364.542414,"eighty":-341.727989,"marketCap":3200173079},{"date":"2021-02-26","current":-315.704196,"twenty":-431.101928,"median":-358.960903,"eighty":-335.169713,"marketCap":2881747897},{"date":"2021-03-05","current":-318.494951,"twenty":-428.869324,"median":-355.298036,"eighty":-323.029928,"marketCap":2907221911},{"date":"2021-03-12","current":-345.704815,"twenty":-427.892559,"median":-351.63517,"eighty":-323.448542,"marketCap":3155593553},{"date":"2021-03-19","current":-19.562811,"twenty":-421.683129,"median":-350.937481,"eighty":-318.634489,"marketCap":3439259632},{"date":"2021-03-26","current":-21.446638,"twenty":-411.985254,"median":-349.890948,"eighty":-151.121114,"marketCap":3770447597},{"date":"2021-04-01","current":-21.754571,"twenty":-410.310801,"median":-348.844415,"eighty":-133.885366,"marketCap":3824584091},{"date":"2021-04-09","current":-23.348578,"twenty":-407.589814,"median":-348.321149,"eighty":-131.569218,"marketCap":4104820061},{"date":"2021-04-16","current":-23.656511,"twenty":-405.845592,"median":-345.704815,"eighty":-123.74846,"marketCap":4158956555},{"date":"2021-04-23","current":-23.439146,"twenty":-402.21761,"median":-343.960593,"eighty":-23.446392,"marketCap":4120742560},{"date":"2021-04-30","current":-23.203668,"twenty":-401.938535,"median":-342.565215,"eighty":-23.268877,"marketCap":4079344064},{"date":"2021-05-07","current":-23.475374,"twenty":-400.752464,"median":-339.425615,"eighty":-23.214536,"marketCap":4127111559},{"date":"2021-05-14","current":-25.275446,"twenty":-399.915237,"median":-336.63486,"eighty":-23.268877,"marketCap":3897827583},{"date":"2021-05-21","current":-281.507766,"twenty":-397.612864,"median":-332.448727,"eighty":-23.319596,"marketCap":3936041579},{"date":"2021-05-28","current":-286.973936,"twenty":-396.147718,"median":-327.564906,"eighty":-23.348578,"marketCap":4012469571},{"date":"2021-06-04","current":-285.607393,"twenty":-391.403434,"median":-321.634551,"eighty":-23.348578,"marketCap":3993362573},{"date":"2021-06-11","current":-278.091409,"twenty":-386.170767,"median":-318.669373,"eighty":-23.384805,"marketCap":3888274084},{"date":"2021-06-18","current":-263.287198,"twenty":-381.984634,"median":-312.91344,"eighty":-23.439146,"marketCap":3681281606},{"date":"2021-06-25","current":-258.048785,"twenty":-377.449657,"median":-287.657207,"eighty":-23.475374,"marketCap":3608038114},{"date":"2021-07-02","current":-238.006161,"twenty":-369.077391,"median":-286.062907,"eighty":-23.475374,"marketCap":3327802144},{"date":"2021-07-09","current":-234.362048,"twenty":-369.077391,"median":-283.785337,"eighty":-23.475374,"marketCap":3276850150},{"date":"2021-07-16","current":-232.539991,"twenty":-367.123862,"median":-281.96328,"eighty":-23.489864,"marketCap":3251374152},{"date":"2021-07-23","current":-234.134291,"twenty":-366.356405,"median":-281.280009,"eighty":-23.623906,"marketCap":3273665650},{"date":"2021-07-30","current":-222.746436,"twenty":-365.728485,"median":-278.774681,"eighty":-24.637781,"marketCap":3114440667},{"date":"2021-08-06","current":-227.529335,"twenty":-363.914493,"median":-278.091409,"eighty":-24.916138,"marketCap":3181315160},{"date":"2021-08-13","current":-27.025321,"twenty":-361.542351,"median":-277.066503,"eighty":-25.139156,"marketCap":2991405747},{"date":"2021-08-20","current":-26.277016,"twenty":-359.379516,"median":-272.397482,"eighty":-25.258926,"marketCap":2908576621},{"date":"2021-08-27","current":-26.334578,"twenty":-358.123677,"median":-266.361919,"eighty":-25.639232,"marketCap":2914948092},{"date":"2021-09-03","current":-25.49993,"twenty":-357.356219,"median":-263.287198,"eighty":-25.258926,"marketCap":2822561759},{"date":"2021-09-10","current":-24.147225,"twenty":-354.914308,"median":-258.048785,"eighty":-25.13729,"marketCap":2672832185},{"date":"2021-09-17","current":-25.269682,"twenty":-352.751472,"median":-242.333546,"eighty":-24.976152,"marketCap":2797075874},{"date":"2021-09-24","current":-24.406254,"twenty":-351.914246,"median":-238.006161,"eighty":-24.492596,"marketCap":2701503805},{"date":"2021-10-01","current":-24.694063,"twenty":-351.425864,"median":-236.297983,"eighty":-24.481084,"marketCap":2733361161},{"date":"2021-10-08","current":-24.981873,"twenty":-351.286326,"median":-234.134291,"eighty":-24.481084,"marketCap":2765218518},{"date":"2021-10-15","current":-25.413587,"twenty":-350.867713,"median":-233.564898,"eighty":-24.492596,"marketCap":2813004552},{"date":"2021-10-22","current":-23.916977,"twenty":-350.588637,"median":-232.767748,"eighty":-24.463816,"marketCap":2647346300},{"date":"2021-10-29","current":-24.578939,"twenty":-350.170024,"median":-232.426112,"eighty":-24.360204,"marketCap":2720618219},{"date":"2021-11-05","current":-25.701397,"twenty":-349.263028,"median":-230.945691,"eighty":-24.440791,"marketCap":2844861908},{"date":"2021-11-12","current":-23.222622,"twenty":-348.844415,"median":-229.009756,"eighty":-24.250837,"marketCap":2863976358},{"date":"2021-11-19","current":-20.226155,"twenty":-348.844415,"median":-226.162792,"eighty":-24.164494,"marketCap":2494431021},{"date":"2021-11-26","current":-20.536134,"twenty":-348.844415,"median":-222.746436,"eighty":-24.049287,"marketCap":2532659849},{"date":"2021-12-03","current":-19.244554,"twenty":-348.425802,"median":-188.263729,"eighty":-23.776672,"marketCap":2373373066},{"date":"2021-12-10","current":-19.373712,"twenty":-347.239731,"median":-142.879238,"eighty":-23.482619,"marketCap":2389301745},{"date":"2021-12-17","current":-20.432808,"twenty":-346.123428,"median":-133.404089,"eighty":-23.406541,"marketCap":2519916907},{"date":"2021-12-23","current":-20.200323,"twenty":-345.635046,"median":-132.125696,"eighty":-23.319596,"marketCap":2491245286},{"date":"2021-12-31","current":-20.716956,"twenty":-345.146664,"median":-130.847302,"eighty":-23.189177,"marketCap":2554959999},{"date":"2022-01-07","current":-18.908743,"twenty":-344.1699,"median":-124.154538,"eighty":-23.167441,"marketCap":2331958503},{"date":"2022-01-14","current":-18.805416,"twenty":-343.611749,"median":-27.658502,"eighty":-22.982681,"marketCap":2319215560},{"date":"2022-01-21","current":-17.229688,"twenty":-343.611749,"median":-26.881416,"eighty":-22.805166,"marketCap":2124885685},{"date":"2022-01-28","current":-17.255519,"twenty":-342.565215,"median":-26.70873,"eighty":-22.624029,"marketCap":2128071420},{"date":"2022-02-04","current":-18.598763,"twenty":-341.169838,"median":-26.277016,"eighty":-21.500979,"marketCap":2293729675},{"date":"2022-02-11","current":-18.443774,"twenty":-340.472149,"median":-26.017988,"eighty":-21.362746,"marketCap":2274615261},{"date":"2022-02-18","current":-20.226155,"twenty":-338.379082,"median":-25.758959,"eighty":-21.026935,"marketCap":2494431021},{"date":"2022-02-25","current":-20.045334,"twenty":-337.820932,"median":-25.730178,"eighty":-20.680792,"marketCap":2472130872},{"date":"2022-03-04","current":33.566509,"twenty":-336.844167,"median":-25.557492,"eighty":-20.412143,"marketCap":1829173348},{"date":"2022-03-11","current":34.967546,"twenty":-335.239482,"median":-25.471149,"eighty":-20.179658,"marketCap":1905521452},{"date":"2022-03-18","current":37.477737,"twenty":-334.332487,"median":-25.399197,"eighty":-20.004003,"marketCap":2042311807},{"date":"2022-03-25","current":36.660466,"twenty":-331.402194,"median":-25.356025,"eighty":-19.862136,"marketCap":1997775413},{"date":"2022-04-01","current":37.302608,"twenty":-330.42543,"median":-25.231264,"eighty":-19.750853,"marketCap":2032768294},{"date":"2022-04-08","current":35.551311,"twenty":-328.123057,"median":-25.125778,"eighty":-19.555989,"marketCap":1937333163},{"date":"2022-04-14","current":35.901571,"twenty":-326.727679,"median":-25.010654,"eighty":-19.451207,"marketCap":1956420189},{"date":"2022-04-22","current":30.416963,"twenty":-323.448542,"median":-25.010654,"eighty":-19.358213,"marketCap":1657541995},{"date":"2022-04-29","current":29.422563,"twenty":-321.215938,"median":-24.981873,"eighty":-19.260053,"marketCap":1603353122},{"date":"2022-05-06","current":30.475457,"twenty":-319.681022,"median":-24.89553,"eighty":-19.172225,"marketCap":1660729575},{"date":"2022-05-13","current":19.128338,"twenty":-318.634489,"median":-24.883098,"eighty":-18.975905,"marketCap":1407367483},{"date":"2022-05-20","current":18.955231,"twenty":-316.820498,"median":-24.794797,"eighty":-18.851913,"marketCap":1394631126},{"date":"2022-05-27","current":19.171615,"twenty":-314.029742,"median":-24.694063,"eighty":-18.64526,"marketCap":1410551573},{"date":"2022-06-03","current":19.258169,"twenty":-304.906312,"median":-24.636501,"eighty":-18.598763,"marketCap":1416919751},{"date":"2022-06-10","current":17.959865,"twenty":-291.073563,"median":-24.492596,"eighty":-17.996541,"marketCap":1321397071},{"date":"2022-06-17","current":17.310713,"twenty":-287.793861,"median":-24.463816,"eighty":-17.472505,"marketCap":1273635732},{"date":"2022-06-24","current":18.825401,"twenty":-286.973936,"median":-24.406254,"eighty":-17.260685,"marketCap":1385078858},{"date":"2022-07-01","current":17.007776,"twenty":-286.79173,"median":-24.247959,"eighty":16.436523,"marketCap":1251347106},{"date":"2022-07-08","current":17.48382,"twenty":-286.062907,"median":-24.176006,"eighty":16.834669,"marketCap":1286372089},{"date":"2022-07-15","current":18.262803,"twenty":-285.607393,"median":-24.147225,"eighty":17.310713,"marketCap":1343685697},{"date":"2022-07-22","current":18.56574,"twenty":-283.785337,"median":-24.053584,"eighty":17.527097,"marketCap":1365974322},{"date":"2022-07-29","current":19.214892,"twenty":-283.557579,"median":-23.916977,"eighty":17.873311,"marketCap":1413735662},{"date":"2022-08-05","current":18.132972,"twenty":-281.96328,"median":-23.686011,"eighty":18.046419,"marketCap":1334133429},{"date":"2022-08-12","current":20.146769,"twenty":-281.96328,"median":-23.493487,"eighty":18.132972,"marketCap":1426894918},{"date":"2022-08-19","current":18.752685,"twenty":-281.507766,"median":-23.475374,"eighty":18.262803,"marketCap":1328158886},{"date":"2022-08-26","current":17.31363,"twenty":-281.280009,"median":-23.384805,"eighty":18.262803,"marketCap":1226237820},{"date":"2022-09-02","current":15.514811,"twenty":-280.36898,"median":-23.330464,"eighty":18.219526,"marketCap":1098836488},{"date":"2022-09-09","current":13.671022,"twenty":-279.093541,"median":-23.240316,"eighty":18.184904,"marketCap":968250123},{"date":"2022-09-16","current":11.062735,"twenty":-278.774681,"median":-23.185554,"eighty":18.169705,"marketCap":783518191},{"date":"2022-09-23","current":10.792912,"twenty":-278.410269,"median":-23.1692,"eighty":18.139991,"marketCap":764407992},{"date":"2022-09-30","current":9.578709,"twenty":-278.13696,"median":-23.149327,"eighty":18.09835,"marketCap":678412092},{"date":"2022-10-07","current":10.433148,"twenty":-278.091409,"median":-23.031588,"eighty":18.089695,"marketCap":738927725},{"date":"2022-10-14","current":11.062735,"twenty":-277.909203,"median":-22.809317,"eighty":18.055074,"marketCap":783518191},{"date":"2022-10-21","current":12.861553,"twenty":-276.588213,"median":-22.750825,"eighty":18.011797,"marketCap":910919523},{"date":"2022-10-28","current":14.975165,"twenty":-275.904941,"median":-22.624029,"eighty":17.991178,"marketCap":1060616088},{"date":"2022-11-04","current":14.975165,"twenty":-273.080753,"median":-21.718343,"eighty":17.965529,"marketCap":1060616088},{"date":"2022-11-11","current":12.820385,"twenty":-272.033071,"median":-21.464751,"eighty":17.946546,"marketCap":879132270},{"date":"2022-11-18","current":12.30757,"twenty":-268.48006,"median":-21.377522,"eighty":17.921914,"marketCap":843966979},{"date":"2022-11-25","current":11.654896,"twenty":-266.111386,"median":-21.265501,"eighty":17.905583,"marketCap":799211155},{"date":"2022-12-02","current":11.235319,"twenty":-264.562638,"median":-21.026935,"eighty":17.883285,"marketCap":770439553},{"date":"2022-12-09","current":10.116449,"twenty":-263.65161,"median":-20.820282,"eighty":17.847345,"marketCap":693715282},{"date":"2022-12-16","current":8.811101,"twenty":-262.740581,"median":-20.45864,"eighty":17.804069,"marketCap":604203633},{"date":"2022-12-23","current":8.717862,"twenty":-259.779739,"median":-20.381145,"eighty":17.760792,"marketCap":597809943},{"date":"2022-12-30","current":9.696873,"twenty":-253.129232,"median":-20.226155,"eighty":17.697458,"marketCap":664943680},{"date":"2023-01-06","current":9.976591,"twenty":-245.704351,"median":-20.14866,"eighty":17.608158,"marketCap":684124748},{"date":"2023-01-13","current":11.048841,"twenty":-244.246705,"median":-20.019502,"eighty":17.518442,"marketCap":757652174},{"date":"2023-01-20","current":11.654896,"twenty":-239.144947,"median":-19.942007,"eighty":17.48382,"marketCap":799211155},{"date":"2023-01-27","current":12.447428,"twenty":-238.233918,"median":-19.864512,"eighty":17.48382,"marketCap":853557513},{"date":"2023-02-03","current":13.053483,"twenty":-238.006161,"median":-19.838681,"eighty":17.397267,"marketCap":895116493},{"date":"2023-02-10","current":12.494048,"twenty":-238.006161,"median":-19.735354,"eighty":17.31363,"marketCap":856754358},{"date":"2023-02-17","current":11.934613,"twenty":-237.778404,"median":-19.657859,"eighty":17.310713,"marketCap":818392222},{"date":"2023-02-24","current":11.095461,"twenty":-235.40973,"median":-19.528701,"eighty":17.206849,"marketCap":760849019},{"date":"2023-03-03","current":-0.576385,"twenty":-234.453151,"median":-19.451207,"eighty":17.071222,"marketCap":795700076},{"date":"2023-03-10","current":-0.471375,"twenty":-234.179842,"median":-19.425375,"eighty":17.014982,"marketCap":650734475},{"date":"2023-03-17","current":-0.406036,"twenty":-233.769879,"median":-19.331148,"eighty":16.938533,"marketCap":560533657},{"date":"2023-03-24","current":-0.413037,"twenty":-233.678776,"median":-19.270385,"eighty":16.85198,"marketCap":570198030},{"date":"2023-03-31","current":-0.368699,"twenty":-233.49657,"median":-19.218722,"eighty":16.786121,"marketCap":508990332},{"date":"2023-04-06","current":-0.352365,"twenty":-233.041056,"median":-19.167058,"eighty":16.732496,"marketCap":486440127},{"date":"2023-04-14","current":-0.321094,"twenty":-232.767748,"median":-19.012069,"eighty":16.549042,"marketCap":443270758},{"date":"2023-04-21","current":-0.283594,"twenty":-232.676645,"median":-18.960406,"eighty":16.445178,"marketCap":391501910},{"date":"2023-04-28","current":-0.28125,"twenty":-232.539991,"median":-18.895827,"eighty":16.427867,"marketCap":388266357},{"date":"2023-05-05","current":-0.278906,"twenty":-232.448888,"median":-18.805416,"eighty":16.388841,"marketCap":385030804},{"date":"2023-05-12","current":-0.320376,"twenty":-232.312234,"median":-18.637511,"eighty":16.225344,"marketCap":463601208},{"date":"2023-05-19","current":-0.41218,"twenty":-231.765617,"median":-18.598763,"eighty":15.811616,"marketCap":596447032},{"date":"2023-05-26","current":-0.427861,"twenty":-230.399074,"median":-18.324029,"eighty":15.442858,"marketCap":619137952},{"date":"2023-06-02","current":-0.41666,"twenty":-229.579149,"median":-18.000975,"eighty":15.325935,"marketCap":602930152},{"date":"2023-06-09","current":-0.468183,"twenty":-229.351392,"median":-17.720488,"eighty":15.285462,"marketCap":677486031},{"date":"2023-06-16","current":-0.492824,"twenty":-228.258157,"median":-17.397593,"eighty":15.253982,"marketCap":713143191},{"date":"2023-06-23","current":-0.495064,"twenty":-227.529335,"median":-17.268435,"eighty":15.200018,"marketCap":716384751},{"date":"2023-06-30","current":-0.521946,"twenty":-226.436101,"median":-16.971372,"eighty":15.200018,"marketCap":755283470},{"date":"2023-07-07","current":-0.517465,"twenty":-224.386287,"median":-0.59272,"eighty":15.170826,"marketCap":748800350},{"date":"2023-07-14","current":-0.560027,"twenty":-222.928642,"median":-0.553049,"eighty":15.045645,"marketCap":810389990},{"date":"2023-07-21","current":-0.562268,"twenty":-222.746436,"median":-0.561148,"eighty":14.975165,"marketCap":813631549},{"date":"2023-07-28","current":-0.560027,"twenty":-222.609782,"median":-0.562268,"eighty":14.813272,"marketCap":810389990},{"date":"2023-08-04","current":-0.580188,"twenty":-181.412739,"median":-0.563388,"eighty":14.67836,"marketCap":839564029},{"date":"2023-08-11","current":-0.571614,"twenty":-151.121114,"median":-0.568988,"eighty":14.63339,"marketCap":834092081},{"date":"2023-08-18","current":-0.593856,"twenty":-145.405944,"median":-0.574927,"eighty":14.264632,"marketCap":866547026},{"date":"2023-08-25","current":-0.591632,"twenty":-138.277023,"median":-0.580188,"eighty":13.976821,"marketCap":863301531},{"date":"2023-09-01","current":-0.62277,"twenty":-134.216244,"median":-0.582582,"eighty":13.940845,"marketCap":908738454},{"date":"2023-09-08","current":-0.587184,"twenty":-133.434168,"median":-0.588296,"eighty":13.88688,"marketCap":856810542},{"date":"2023-09-15","current":-0.651685,"twenty":-132.832571,"median":-0.591632,"eighty":13.751969,"marketCap":950929882},{"date":"2023-09-22","current":-0.610828,"twenty":-132.140735,"median":-0.592631,"eighty":13.517246,"marketCap":891312837},{"date":"2023-09-29","current":-0.621894,"twenty":-131.809857,"median":-0.593856,"eighty":13.260475,"marketCap":907459809},{"date":"2023-10-06","current":-0.655091,"twenty":-131.20826,"median":-0.599319,"eighty":13.203329,"marketCap":955900724},{"date":"2023-10-13","current":-0.646239,"twenty":-128.741713,"median":-0.600529,"eighty":13.127201,"marketCap":942983147},{"date":"2023-10-20","current":-0.542221,"twenty":-125.282532,"median":-0.601641,"eighty":13.048664,"marketCap":791201613},{"date":"2023-10-27","current":-0.509024,"twenty":-124.981733,"median":-0.600529,"eighty":13.043845,"marketCap":742760698},{"date":"2023-11-03","current":-0.522303,"twenty":-123.74846,"median":-0.598109,"eighty":12.897529,"marketCap":762137064},{"date":"2023-11-10","current":-0.423019,"twenty":-47.536118,"median":-0.593856,"eighty":12.828619,"marketCap":636467516},{"date":"2023-11-17","current":-0.535824,"twenty":-27.836944,"median":-0.593629,"eighty":12.596611,"marketCap":806192187},{"date":"2023-11-24","current":-0.583549,"twenty":-27.278593,"median":-0.591632,"eighty":12.540668,"marketCap":877998778},{"date":"2023-12-01","current":-0.596565,"twenty":-26.938978,"median":-0.591632,"eighty":12.512696,"marketCap":897582394},{"date":"2023-12-08","current":-0.663814,"twenty":-26.846879,"median":-0.593629,"eighty":12.471711,"marketCap":998764409},{"date":"2023-12-15","current":-0.77445,"twenty":-26.789317,"median":-0.593856,"eighty":12.456819,"marketCap":1165225144},{"date":"2023-12-22","current":-0.859054,"twenty":-26.697218,"median":-0.596565,"eighty":12.451184,"marketCap":1292518648},{"date":"2023-12-29","current":-0.837361,"twenty":-26.58785,"median":-0.59783,"eighty":12.438104,"marketCap":1259879288},{"date":"2024-01-05","current":-0.785297,"twenty":-26.397896,"median":-0.600529,"eighty":12.410133,"marketCap":1181544824},{"date":"2024-01-12","current":-0.848207,"twenty":-26.288528,"median":-0.601641,"eighty":12.363513,"marketCap":1276198968},{"date":"2024-01-19","current":-0.80699,"twenty":-26.259747,"median":-0.603997,"eighty":12.354189,"marketCap":1214184184},{"date":"2024-01-26","current":-0.880747,"twenty":-26.179161,"median":-0.607412,"eighty":12.326218,"marketCap":1325158007},{"date":"2024-02-02","current":-0.898102,"twenty":-25.994963,"median":-0.611239,"eighty":12.195683,"marketCap":1351269495},{"date":"2024-02-09","current":-0.843869,"twenty":-25.83379,"median":-0.616098,"eighty":12.121091,"marketCap":1269671096},{"date":"2024-02-16","current":-0.876408,"twenty":-25.770471,"median":-0.619007,"eighty":12.09312,"marketCap":1318630135},{"date":"2024-02-23","current":-0.837361,"twenty":-25.755533,"median":-0.622246,"eighty":12.074472,"marketCap":1259879288},{"date":"2024-03-01","current":-19.40808,"twenty":-25.742307,"median":-0.624107,"eighty":12.055824,"marketCap":1227716344},{"date":"2024-03-08","current":-18.944587,"twenty":-25.718666,"median":-0.627876,"eighty":12.027852,"marketCap":1198396692},{"date":"2024-03-15","current":-20.51486,"twenty":-25.643835,"median":-0.628534,"eighty":12.027852,"marketCap":1297729038},{"date":"2024-03-22","current":-21.375978,"twenty":-25.557492,"median":-0.63296,"eighty":12.009204,"marketCap":1352201615},{"date":"2024-03-28","current":-21.629248,"twenty":-25.54598,"median":-0.634532,"eighty":11.977415,"marketCap":1368222961},{"date":"2024-04-05","current":-21.730556,"twenty":-25.494174,"median":-0.637386,"eighty":11.956638,"marketCap":1374631499},{"date":"2024-04-12","current":-21.933172,"twenty":-25.465393,"median":-0.641188,"eighty":11.931125,"marketCap":1387448576},{"date":"2024-04-19","current":-21.578594,"twenty":-25.436612,"median":-0.647236,"eighty":11.90818,"marketCap":1365018691},{"date":"2024-04-26","current":-23.300124,"twenty":-25.407831,"median":-0.651242,"eighty":11.856713,"marketCap":1473919265},{"date":"2024-05-03","current":-23.351333,"twenty":-25.384806,"median":-0.655091,"eighty":11.783262,"marketCap":1477158648},{"date":"2024-05-10","current":-57.752371,"twenty":-25.384806,"median":-0.663879,"eighty":11.730137,"marketCap":1211529242},{"date":"2024-05-17","current":-50.988464,"twenty":-25.494174,"median":-0.694185,"eighty":11.692191,"marketCap":1069636003},{"date":"2024-05-24","current":-53.29216,"twenty":-25.724422,"median":-0.703947,"eighty":11.654896,"marketCap":1117962930},{"date":"2024-05-31","current":-53.13858,"twenty":-25.78774,"median":-0.777704,"eighty":11.654896,"marketCap":1114741135},{"date":"2024-06-07","current":-45.766754,"twenty":-26.277016,"median":-0.785297,"eighty":11.608276,"marketCap":960094966},{"date":"2024-06-14","current":-44.998855,"twenty":-26.777804,"median":-0.798313,"eighty":11.603559,"marketCap":943985990},{"date":"2024-06-21","current":-42.080841,"twenty":-27.278593,"median":-0.80699,"eighty":11.577946,"marketCap":882771882},{"date":"2024-06-28","current":-49.299087,"twenty":-28.550712,"median":-0.80699,"eighty":11.561656,"marketCap":1034196255},{"date":"2024-07-05","current":-49.913406,"twenty":-44.200241,"median":-0.813498,"eighty":11.561656,"marketCap":1047083436},{"date":"2024-07-12","current":-55.903015,"twenty":-45.79747,"median":-0.82326,"eighty":11.524361,"marketCap":1172733449},{"date":"2024-07-15","current":-57.285232,"twenty":-45.920334,"median":-0.826514,"eighty":11.515037,"marketCap":1201729605},{"date":"2024-08-02","current":-58.82103,"twenty":-45.920334,"median":-0.828683,"eighty":11.505713,"marketCap":1233947557},{"date":"2024-08-09","current":-10.729161,"twenty":-46.872528,"median":-0.833022,"eighty":11.459093,"marketCap":1212942337},{"date":"2024-08-16","current":-10.207236,"twenty":-46.288925,"median":-0.835191,"eighty":11.412474,"marketCap":1153938258},{"date":"2024-08-23","current":-10.263943,"twenty":-45.920334,"median":-0.837361,"eighty":11.365854,"marketCap":1160349026},{"date":"2024-08-30","current":-10.831012,"twenty":-45.889618,"median":-0.83953,"eighty":11.320364,"marketCap":1224456707},{"date":"2024-09-06","current":-11.086193,"twenty":-45.766754,"median":-0.842784,"eighty":11.287587,"marketCap":1253305163},{"date":"2024-09-13","current":-10.40571,"twenty":-45.459595,"median":-0.850377,"eighty":11.287587,"marketCap":1176375946},{"date":"2024-09-20","current":-11.341374,"twenty":-44.998855,"median":-0.854715,"eighty":11.281939,"marketCap":1282153620},{"date":"2024-09-27","current":-9.923702,"twenty":-44.998855,"median":-0.859054,"eighty":11.281939,"marketCap":1121884417},{"date":"2024-10-04","current":-8.874625,"twenty":-44.000587,"median":-0.863393,"eighty":11.242617,"marketCap":1003285207},{"date":"2024-10-11","current":-8.676151,"twenty":-42.69516,"median":-0.865562,"eighty":11.235319,"marketCap":980847519},{"date":"2024-10-18","current":-8.959685,"twenty":-42.080841,"median":-0.873155,"eighty":11.235319,"marketCap":1012901359},{"date":"2024-10-25","current":-8.789564,"twenty":-28.550712,"median":-0.876408,"eighty":11.1887,"marketCap":993669055},{"date":"2024-10-31","current":-8.931332,"twenty":-27.836944,"median":-0.898102,"eighty":11.151404,"marketCap":1009695975},{"date":"2024-11-08","current":-9.089425,"twenty":-27.151957,"median":-4.756452,"eighty":11.104785,"marketCap":1195159449},{"date":"2024-11-15","current":-7.903643,"twenty":-26.910197,"median":-8.03781,"eighty":11.06928,"marketCap":1039242146},{"date":"2024-11-22","current":-8.391522,"twenty":-26.835366,"median":-8.039696,"eighty":11.062735,"marketCap":1103392896},{"date":"2024-11-29","current":-8.68425,"twenty":-26.789317,"median":-8.245159,"eighty":11.054399,"marketCap":1141883346},{"date":"2024-12-06","current":-8.415916,"twenty":-26.697218,"median":-8.415916,"eighty":11.048841,"marketCap":1106600434},{"date":"2024-12-13","current":-8.464704,"twenty":-26.461214,"median":-8.44031,"eighty":11.030195,"marketCap":1113015509},{"date":"2024-12-20","current":-7.63531,"twenty":-26.300041,"median":-8.415916,"eighty":10.980467,"marketCap":1003959234},{"date":"2024-12-27","current":-7.39137,"twenty":-26.265504,"median":-8.391522,"eighty":10.955602,"marketCap":971883859},{"date":"2025-01-03","current":-6.854703,"twenty":-26.22521,"median":-8.220765,"eighty":10.950046,"marketCap":901318034},{"date":"2025-01-10","current":-6.415612,"twenty":-26.133111,"median":-8.041583,"eighty":10.927823,"marketCap":843582359},{"date":"2025-01-17","current":-5.927732,"twenty":-25.902864,"median":-8.013416,"eighty":10.792912,"marketCap":779431610},{"date":"2025-01-24","current":-6.391218,"twenty":-25.810765,"median":-7.879249,"eighty":10.792912,"marketCap":840374822},{"date":"2025-01-31","current":-6.635157,"twenty":-25.764715,"median":-7.610916,"eighty":10.773882,"marketCap":872450197},{"date":"2025-02-07","current":-6.683945,"twenty":-25.752106,"median":-7.501143,"eighty":10.752178,"marketCap":878865272},{"date":"2025-02-14","current":-6.708339,"twenty":-25.734221,"median":-7.39137,"eighty":10.747942,"marketCap":882072809},{"date":"2025-02-21","current":-6.049702,"twenty":-25.712909,"median":-7.123037,"eighty":10.720959,"marketCap":795469297},{"date":"2025-02-28","current":-6.09849,"twenty":-25.615054,"median":-7.001067,"eighty":10.686719,"marketCap":801884372},{"date":"2025-03-07","current":-5.756975,"twenty":-25.557492,"median":-6.854703,"eighty":10.619941,"marketCap":756978847},{"date":"2025-03-14","current":-1.612146,"twenty":-25.522955,"median":-6.696142,"eighty":10.546911,"marketCap":527110523},{"date":"2025-03-21","current":-1.631806,"twenty":-25.482661,"median":-6.683945,"eighty":10.469124,"marketCap":533538700},{"date":"2025-03-28","current":-1.562995,"twenty":-25.45388,"median":-6.62296,"eighty":10.379183,"marketCap":511040081},{"date":"2025-04-04","current":-1.287751,"twenty":-25.425099,"median":-6.586369,"eighty":10.31904,"marketCap":421045601},{"date":"2025-04-11","current":-1.25826,"twenty":-25.396318,"median":-6.488794,"eighty":10.302928,"marketCap":411403335},{"date":"2025-04-14","current":-1.179619,"twenty":-25.390562,"median":-6.488794,"eighty":10.302928,"marketCap":385690627}],"updateTime":1744759750510}}}