美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Advantage Solutions Inc.

0.5952

-0.0154-2.52%

成交量：28.52萬

成交額：17.30萬

市值：1.94億

市盈率：-0.79

高：0.6397

開：0.6276

低：0.5943

收：0.6106

52周最高：2.84

52周最低：0.5334

股本：3.26億

流通股本：1.24億

量比：0.37

換手率：0.23%

股息：- -

股息率：- -

每股收益(TTM):-0.7575

每股收益(LYR):-1.0169

淨資產收益率：-29.73%

總資產收益率：2.87%

市淨率：0.27

市盈率(LYR):-0.59

資料載入中...

總覽公司新聞資訊公告

《餓殍》續作陷眾籌爭議：百萬銷量後為何仍要玩家「預付」開發費？ADV廠商也有3A夢

Advantage Solutions Inc.預計2025財年營收將達350億至355億美元

Advantage Solutions Inc.盤中異動股價大漲5.09%報1.14美元

港交所將推出六隻新股票期權類別

大河财立方

Advantage Solutions Inc.盤中異動早盤股價大跌5.07%報0.835美元

Advantage Solutions Inc.盤中異動股價大跌5.26%

芝商所：以太坊期貨合約 ADV 達 24,000 份，增長 357%

芝商所：10月以太坊期貨合約ADV達24,000份，增長357%

摩根士丹利發表研究報告更新對港交所的預測考慮到超預期的次季業績及截至目前仍強勁的日均成交量(ADV)該行將港交所今年的A

大行評級｜大摩：上調港交所目標價至508港元上調2025至27年每股盈測

香港交易所盤中異動早盤大幅拉升3.04%報461.600港元

Arthur Hayes：預計 HYPE 有 126 倍潛在上漲空間

香港交易所維持跑贏行業評級，上調目標價至500港元

Advantage Solutions Inc.8月18日成交額為166.93萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/ADV/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"ADV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADV\",,,,,undefined,":{"symbol":"ADV","market":"US","secType":"STK","nameCN":"Advantage Solutions Inc.","latestPrice":0.5952,"timestamp":1771014537933,"preClose":0.6106,"halted":0,"volume":285183,"delay":0,"changeRate":-0.02522109400589597,"floatShares":124027086,"shares":326271915,"eps":-0.757466,"marketStatus":"交易中","change":-0.0154,"latestTime":"02-13 15:29:04 EST","open":0.6276,"high":0.6397,"low":0.5943,"amount":173034.5571036,"amplitude":0.074353,"askPrice":0.5961,"askSize":100,"bidPrice":0.5892,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.757466,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771016400000},"marketStatusCode":2,"adr":0,"listingDate":1568001600000,"exchange":"NASDAQ","adjPreClose":0.6106,"preHourTrading":{"tag":"盘前","latestPrice":0.6106,"preClose":0.6106,"latestTime":"08:00 EST","volume":500,"amount":305.3,"timestamp":1770987605554,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":0.6222,"preClose":0.6106,"latestTime":"19:32 EST","volume":1242,"amount":756.8562,"timestamp":1770942742748,"change":0.0116,"changeRate":0.018998,"amplitude":0.01998},"volumeRatio":0.369313,"impliedVol":1.2258,"impliedVolPercentile":0.9841},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADV\",,,,,undefined,":{"symbol":"ADV","floatShares":124027086,"roa":"2.87%","roe":"-29.73%","lyrEps":-1.016938,"volumeRatio":0.369313,"shares":326271915,"dividePrice":0,"high":0.6397,"amplitude":0.074353,"preClose":0.6106,"low":0.5943,"week52Low":0.5334,"pbRate":"0.27","psRate":"0.06","week52High":2.84,"institutionHeld":0,"latestPrice":0.5952,"eps":-0.757466,"divideRate":0,"volume":285183,"delay":0,"ttmEps":-0.757466,"open":0.6276,"prevYearClose":0.88,"prevWeekClose":0.7601,"prevMonthClose":1.08,"prevQuarterClose":0.88,"fiveDayClose":0.7601,"twentyDayClose":0.8188,"sixtyDayClose":1.08},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-09","symbol":"ADV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2025-11-06","symbol":"ADV","fiscalQuarterEnding":"2025/09","expectedEps":0.21,"name":null,"time":"盤前","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2025-08-07","symbol":"ADV","fiscalQuarterEnding":"2025/06","expectedEps":-0.04,"name":null,"time":"盤前","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.09},{"market":"US","date":"2025-05-12","symbol":"ADV","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"name":null,"time":"盤前","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"pre","actualEps":-0.17},{"market":"US","date":"2025-03-07","symbol":"ADV","fiscalQuarterEnding":"2024/12","expectedEps":-0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741323600000,"reportTimeType":"pre","actualEps":-0.55}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":3,"updateTime":1701838800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADV","date":"2026-02-12","current":-0.785778,"percent":0.63252,"low":-351.63517,"twenty":-21.730556,"median":-1.330608,"eighty":8.857721,"high":45.00831,"avg":-21.384769,"sd":69.440848,"marketCap":194821563},"quantilePoints":[{"date":"2021-02-19","current":-350.588637,"twenty":-432.427536,"median":-364.542414,"eighty":-341.727989,"marketCap":3200173079},{"date":"2021-02-26","current":-315.704196,"twenty":-431.101928,"median":-358.960903,"eighty":-335.169713,"marketCap":2881747897},{"date":"2021-03-05","current":-318.494951,"twenty":-428.869324,"median":-355.298036,"eighty":-323.029928,"marketCap":2907221911},{"date":"2021-03-12","current":-345.704815,"twenty":-427.892559,"median":-351.63517,"eighty":-323.448542,"marketCap":3155593553},{"date":"2021-03-19","current":-19.562811,"twenty":-421.683129,"median":-350.937481,"eighty":-318.634489,"marketCap":3439259632},{"date":"2021-03-26","current":-21.446638,"twenty":-411.985254,"median":-349.890948,"eighty":-151.121114,"marketCap":3770447597},{"date":"2021-04-01","current":-21.754571,"twenty":-410.310801,"median":-348.844415,"eighty":-133.885366,"marketCap":3824584091},{"date":"2021-04-09","current":-23.348578,"twenty":-407.589814,"median":-348.321149,"eighty":-131.569218,"marketCap":4104820061},{"date":"2021-04-16","current":-23.656511,"twenty":-405.845592,"median":-345.704815,"eighty":-123.74846,"marketCap":4158956555},{"date":"2021-04-23","current":-23.439146,"twenty":-402.21761,"median":-343.960593,"eighty":-23.446392,"marketCap":4120742560},{"date":"2021-04-30","current":-23.203668,"twenty":-401.938535,"median":-342.565215,"eighty":-23.268877,"marketCap":4079344064},{"date":"2021-05-07","current":-23.475374,"twenty":-400.752464,"median":-339.425615,"eighty":-23.214536,"marketCap":4127111559},{"date":"2021-05-14","current":-25.275446,"twenty":-399.915237,"median":-336.63486,"eighty":-23.268877,"marketCap":3897827583},{"date":"2021-05-21","current":-281.507766,"twenty":-397.612864,"median":-332.448727,"eighty":-23.319596,"marketCap":3936041579},{"date":"2021-05-28","current":-286.973936,"twenty":-396.147718,"median":-327.564906,"eighty":-23.348578,"marketCap":4012469571},{"date":"2021-06-04","current":-285.607393,"twenty":-391.403434,"median":-321.634551,"eighty":-23.348578,"marketCap":3993362573},{"date":"2021-06-11","current":-278.091409,"twenty":-386.170767,"median":-318.669373,"eighty":-23.384805,"marketCap":3888274084},{"date":"2021-06-18","current":-263.287198,"twenty":-381.984634,"median":-312.91344,"eighty":-23.439146,"marketCap":3681281606},{"date":"2021-06-25","current":-258.048785,"twenty":-377.449657,"median":-287.657207,"eighty":-23.475374,"marketCap":3608038114},{"date":"2021-07-02","current":-238.006161,"twenty":-369.077391,"median":-286.062907,"eighty":-23.475374,"marketCap":3327802144},{"date":"2021-07-09","current":-234.362048,"twenty":-369.077391,"median":-283.785337,"eighty":-23.475374,"marketCap":3276850150},{"date":"2021-07-16","current":-232.539991,"twenty":-367.123862,"median":-281.96328,"eighty":-23.489864,"marketCap":3251374152},{"date":"2021-07-23","current":-234.134291,"twenty":-366.356405,"median":-281.280009,"eighty":-23.623906,"marketCap":3273665650},{"date":"2021-07-30","current":-222.746436,"twenty":-365.728485,"median":-278.774681,"eighty":-24.637781,"marketCap":3114440667},{"date":"2021-08-06","current":-227.529335,"twenty":-363.914493,"median":-278.091409,"eighty":-24.916138,"marketCap":3181315160},{"date":"2021-08-13","current":-27.025321,"twenty":-361.542351,"median":-277.066503,"eighty":-25.139156,"marketCap":2991405747},{"date":"2021-08-20","current":-26.277016,"twenty":-359.379516,"median":-272.397482,"eighty":-25.258926,"marketCap":2908576621},{"date":"2021-08-27","current":-26.334578,"twenty":-358.123677,"median":-266.361919,"eighty":-25.639232,"marketCap":2914948092},{"date":"2021-09-03","current":-25.49993,"twenty":-357.356219,"median":-263.287198,"eighty":-25.258926,"marketCap":2822561759},{"date":"2021-09-10","current":-24.147225,"twenty":-354.914308,"median":-258.048785,"eighty":-25.13729,"marketCap":2672832185},{"date":"2021-09-17","current":-25.269682,"twenty":-352.751472,"median":-242.333546,"eighty":-24.976152,"marketCap":2797075874},{"date":"2021-09-24","current":-24.406254,"twenty":-351.914246,"median":-238.006161,"eighty":-24.492596,"marketCap":2701503805},{"date":"2021-10-01","current":-24.694063,"twenty":-351.425864,"median":-236.297983,"eighty":-24.481084,"marketCap":2733361161},{"date":"2021-10-08","current":-24.981873,"twenty":-351.286326,"median":-234.134291,"eighty":-24.481084,"marketCap":2765218518},{"date":"2021-10-15","current":-25.413587,"twenty":-350.867713,"median":-233.564898,"eighty":-24.492596,"marketCap":2813004552},{"date":"2021-10-22","current":-23.916977,"twenty":-350.588637,"median":-232.767748,"eighty":-24.463816,"marketCap":2647346300},{"date":"2021-10-29","current":-24.578939,"twenty":-350.170024,"median":-232.426112,"eighty":-24.360204,"marketCap":2720618219},{"date":"2021-11-05","current":-25.701397,"twenty":-349.263028,"median":-230.945691,"eighty":-24.440791,"marketCap":2844861908},{"date":"2021-11-12","current":-23.222622,"twenty":-348.844415,"median":-229.009756,"eighty":-24.250837,"marketCap":2863976358},{"date":"2021-11-19","current":-20.226155,"twenty":-348.844415,"median":-226.162792,"eighty":-24.164494,"marketCap":2494431021},{"date":"2021-11-26","current":-20.536134,"twenty":-348.844415,"median":-222.746436,"eighty":-24.049287,"marketCap":2532659849},{"date":"2021-12-03","current":-19.244554,"twenty":-348.425802,"median":-188.263729,"eighty":-23.776672,"marketCap":2373373066},{"date":"2021-12-10","current":-19.373712,"twenty":-347.239731,"median":-142.879238,"eighty":-23.482619,"marketCap":2389301745},{"date":"2021-12-17","current":-20.432808,"twenty":-346.123428,"median":-133.404089,"eighty":-23.406541,"marketCap":2519916907},{"date":"2021-12-23","current":-20.200323,"twenty":-345.635046,"median":-132.125696,"eighty":-23.319596,"marketCap":2491245286},{"date":"2021-12-31","current":-20.716956,"twenty":-345.146664,"median":-130.847302,"eighty":-23.189177,"marketCap":2554959999},{"date":"2022-01-07","current":-18.908743,"twenty":-344.1699,"median":-124.154538,"eighty":-23.167441,"marketCap":2331958503},{"date":"2022-01-14","current":-18.805416,"twenty":-343.611749,"median":-27.658502,"eighty":-22.982681,"marketCap":2319215560},{"date":"2022-01-21","current":-17.229688,"twenty":-343.611749,"median":-26.881416,"eighty":-22.805166,"marketCap":2124885685},{"date":"2022-01-28","current":-17.255519,"twenty":-342.565215,"median":-26.70873,"eighty":-22.624029,"marketCap":2128071420},{"date":"2022-02-04","current":-18.598763,"twenty":-341.169838,"median":-26.277016,"eighty":-21.500979,"marketCap":2293729675},{"date":"2022-02-11","current":-18.443774,"twenty":-340.472149,"median":-26.017988,"eighty":-21.362746,"marketCap":2274615261},{"date":"2022-02-18","current":-20.226155,"twenty":-338.379082,"median":-25.758959,"eighty":-21.026935,"marketCap":2494431021},{"date":"2022-02-25","current":-20.045334,"twenty":-337.820932,"median":-25.730178,"eighty":-20.680792,"marketCap":2472130872},{"date":"2022-03-04","current":33.566509,"twenty":-336.844167,"median":-25.557492,"eighty":-20.412143,"marketCap":1829173348},{"date":"2022-03-11","current":34.967546,"twenty":-335.239482,"median":-25.471149,"eighty":-20.179658,"marketCap":1905521452},{"date":"2022-03-18","current":37.477737,"twenty":-334.332487,"median":-25.399197,"eighty":-20.004003,"marketCap":2042311807},{"date":"2022-03-25","current":36.660466,"twenty":-331.402194,"median":-25.356025,"eighty":-19.862136,"marketCap":1997775413},{"date":"2022-04-01","current":37.302608,"twenty":-330.42543,"median":-25.231264,"eighty":-19.750853,"marketCap":2032768294},{"date":"2022-04-08","current":35.551311,"twenty":-328.123057,"median":-25.125778,"eighty":-19.555989,"marketCap":1937333163},{"date":"2022-04-14","current":35.901571,"twenty":-326.727679,"median":-25.010654,"eighty":-19.451207,"marketCap":1956420189},{"date":"2022-04-22","current":30.416963,"twenty":-323.448542,"median":-25.010654,"eighty":-19.358213,"marketCap":1657541995},{"date":"2022-04-29","current":29.422563,"twenty":-321.215938,"median":-24.981873,"eighty":-19.260053,"marketCap":1603353122},{"date":"2022-05-06","current":30.475457,"twenty":-319.681022,"median":-24.89553,"eighty":-19.172225,"marketCap":1660729575},{"date":"2022-05-13","current":19.128338,"twenty":-318.634489,"median":-24.883098,"eighty":-18.975905,"marketCap":1407367483},{"date":"2022-05-20","current":18.955231,"twenty":-316.820498,"median":-24.794797,"eighty":-18.851913,"marketCap":1394631126},{"date":"2022-05-27","current":19.171615,"twenty":-314.029742,"median":-24.694063,"eighty":-18.64526,"marketCap":1410551573},{"date":"2022-06-03","current":19.258169,"twenty":-304.906312,"median":-24.636501,"eighty":-18.598763,"marketCap":1416919751},{"date":"2022-06-10","current":17.959865,"twenty":-291.073563,"median":-24.492596,"eighty":-17.996541,"marketCap":1321397071},{"date":"2022-06-17","current":17.310713,"twenty":-287.793861,"median":-24.463816,"eighty":-17.472505,"marketCap":1273635732},{"date":"2022-06-24","current":18.825401,"twenty":-286.973936,"median":-24.406254,"eighty":-17.260685,"marketCap":1385078858},{"date":"2022-07-01","current":17.007776,"twenty":-286.79173,"median":-24.247959,"eighty":16.436523,"marketCap":1251347106},{"date":"2022-07-08","current":17.48382,"twenty":-286.062907,"median":-24.176006,"eighty":16.834669,"marketCap":1286372089},{"date":"2022-07-15","current":18.262803,"twenty":-285.607393,"median":-24.147225,"eighty":17.310713,"marketCap":1343685697},{"date":"2022-07-22","current":18.56574,"twenty":-283.785337,"median":-24.053584,"eighty":17.527097,"marketCap":1365974322},{"date":"2022-07-29","current":19.214892,"twenty":-283.557579,"median":-23.916977,"eighty":17.873311,"marketCap":1413735662},{"date":"2022-08-05","current":18.132972,"twenty":-281.96328,"median":-23.686011,"eighty":18.046419,"marketCap":1334133429},{"date":"2022-08-12","current":20.146769,"twenty":-281.96328,"median":-23.493487,"eighty":18.132972,"marketCap":1426894918},{"date":"2022-08-19","current":18.752685,"twenty":-281.507766,"median":-23.475374,"eighty":18.262803,"marketCap":1328158886},{"date":"2022-08-26","current":17.31363,"twenty":-281.280009,"median":-23.384805,"eighty":18.262803,"marketCap":1226237820},{"date":"2022-09-02","current":15.514811,"twenty":-280.36898,"median":-23.330464,"eighty":18.219526,"marketCap":1098836488},{"date":"2022-09-09","current":13.671022,"twenty":-279.093541,"median":-23.240316,"eighty":18.184904,"marketCap":968250123},{"date":"2022-09-16","current":11.062735,"twenty":-278.774681,"median":-23.185554,"eighty":18.169705,"marketCap":783518191},{"date":"2022-09-23","current":10.792912,"twenty":-278.410269,"median":-23.1692,"eighty":18.139991,"marketCap":764407992},{"date":"2022-09-30","current":9.578709,"twenty":-278.13696,"median":-23.149327,"eighty":18.09835,"marketCap":678412092},{"date":"2022-10-07","current":10.433148,"twenty":-278.091409,"median":-23.031588,"eighty":18.089695,"marketCap":738927725},{"date":"2022-10-14","current":11.062735,"twenty":-277.909203,"median":-22.809317,"eighty":18.055074,"marketCap":783518191},{"date":"2022-10-21","current":12.861553,"twenty":-276.588213,"median":-22.750825,"eighty":18.011797,"marketCap":910919523},{"date":"2022-10-28","current":14.975165,"twenty":-275.904941,"median":-22.624029,"eighty":17.991178,"marketCap":1060616088},{"date":"2022-11-04","current":14.975165,"twenty":-273.080753,"median":-21.718343,"eighty":17.965529,"marketCap":1060616088},{"date":"2022-11-11","current":12.820385,"twenty":-272.033071,"median":-21.464751,"eighty":17.946546,"marketCap":879132270},{"date":"2022-11-18","current":12.30757,"twenty":-268.48006,"median":-21.377522,"eighty":17.921914,"marketCap":843966979},{"date":"2022-11-25","current":11.654896,"twenty":-266.111386,"median":-21.265501,"eighty":17.905583,"marketCap":799211155},{"date":"2022-12-02","current":11.235319,"twenty":-264.562638,"median":-21.026935,"eighty":17.883285,"marketCap":770439553},{"date":"2022-12-09","current":10.116449,"twenty":-263.65161,"median":-20.820282,"eighty":17.847345,"marketCap":693715282},{"date":"2022-12-16","current":8.811101,"twenty":-262.740581,"median":-20.45864,"eighty":17.804069,"marketCap":604203633},{"date":"2022-12-23","current":8.717862,"twenty":-259.779739,"median":-20.381145,"eighty":17.760792,"marketCap":597809943},{"date":"2022-12-30","current":9.696873,"twenty":-253.129232,"median":-20.226155,"eighty":17.697458,"marketCap":664943680},{"date":"2023-01-06","current":9.976591,"twenty":-245.704351,"median":-20.14866,"eighty":17.608158,"marketCap":684124748},{"date":"2023-01-13","current":11.048841,"twenty":-244.246705,"median":-20.019502,"eighty":17.518442,"marketCap":757652174},{"date":"2023-01-20","current":11.654896,"twenty":-239.144947,"median":-19.942007,"eighty":17.48382,"marketCap":799211155},{"date":"2023-01-27","current":12.447428,"twenty":-238.233918,"median":-19.864512,"eighty":17.48382,"marketCap":853557513},{"date":"2023-02-03","current":13.053483,"twenty":-238.006161,"median":-19.838681,"eighty":17.397267,"marketCap":895116493},{"date":"2023-02-10","current":12.494048,"twenty":-238.006161,"median":-19.735354,"eighty":17.31363,"marketCap":856754358},{"date":"2023-02-17","current":11.934613,"twenty":-237.778404,"median":-19.657859,"eighty":17.310713,"marketCap":818392222},{"date":"2023-02-24","current":11.095461,"twenty":-235.40973,"median":-19.528701,"eighty":17.206849,"marketCap":760849019},{"date":"2023-03-03","current":-0.576385,"twenty":-234.453151,"median":-19.451207,"eighty":17.071222,"marketCap":795700076},{"date":"2023-03-10","current":-0.471375,"twenty":-234.179842,"median":-19.425375,"eighty":17.014982,"marketCap":650734475},{"date":"2023-03-17","current":-0.406036,"twenty":-233.769879,"median":-19.331148,"eighty":16.938533,"marketCap":560533657},{"date":"2023-03-24","current":-0.413037,"twenty":-233.678776,"median":-19.270385,"eighty":16.85198,"marketCap":570198030},{"date":"2023-03-31","current":-0.368699,"twenty":-233.49657,"median":-19.218722,"eighty":16.786121,"marketCap":508990332},{"date":"2023-04-06","current":-0.352365,"twenty":-233.041056,"median":-19.167058,"eighty":16.732496,"marketCap":486440127},{"date":"2023-04-14","current":-0.321094,"twenty":-232.767748,"median":-19.012069,"eighty":16.549042,"marketCap":443270758},{"date":"2023-04-21","current":-0.283594,"twenty":-232.676645,"median":-18.960406,"eighty":16.445178,"marketCap":391501910},{"date":"2023-04-28","current":-0.28125,"twenty":-232.539991,"median":-18.895827,"eighty":16.427867,"marketCap":388266357},{"date":"2023-05-05","current":-0.278906,"twenty":-232.448888,"median":-18.805416,"eighty":16.388841,"marketCap":385030804},{"date":"2023-05-12","current":-0.320376,"twenty":-232.312234,"median":-18.637511,"eighty":16.225344,"marketCap":463601208},{"date":"2023-05-19","current":-0.41218,"twenty":-231.765617,"median":-18.598763,"eighty":15.811616,"marketCap":596447032},{"date":"2023-05-26","current":-0.427861,"twenty":-230.399074,"median":-18.324029,"eighty":15.442858,"marketCap":619137952},{"date":"2023-06-02","current":-0.41666,"twenty":-229.579149,"median":-18.000975,"eighty":15.325935,"marketCap":602930152},{"date":"2023-06-09","current":-0.468183,"twenty":-229.351392,"median":-17.720488,"eighty":15.285462,"marketCap":677486031},{"date":"2023-06-16","current":-0.492824,"twenty":-228.258157,"median":-17.397593,"eighty":15.253982,"marketCap":713143191},{"date":"2023-06-23","current":-0.495064,"twenty":-227.529335,"median":-17.268435,"eighty":15.200018,"marketCap":716384751},{"date":"2023-06-30","current":-0.521946,"twenty":-226.436101,"median":-16.971372,"eighty":15.200018,"marketCap":755283470},{"date":"2023-07-07","current":-0.517465,"twenty":-224.386287,"median":-0.59272,"eighty":15.170826,"marketCap":748800350},{"date":"2023-07-14","current":-0.560027,"twenty":-222.928642,"median":-0.553049,"eighty":15.045645,"marketCap":810389990},{"date":"2023-07-21","current":-0.562268,"twenty":-222.746436,"median":-0.561148,"eighty":14.975165,"marketCap":813631549},{"date":"2023-07-28","current":-0.560027,"twenty":-222.609782,"median":-0.562268,"eighty":14.813272,"marketCap":810389990},{"date":"2023-08-04","current":-0.580188,"twenty":-181.412739,"median":-0.563388,"eighty":14.67836,"marketCap":839564029},{"date":"2023-08-11","current":-0.571614,"twenty":-151.121114,"median":-0.568988,"eighty":14.63339,"marketCap":834092081},{"date":"2023-08-18","current":-0.593856,"twenty":-145.405944,"median":-0.574927,"eighty":14.264632,"marketCap":866547026},{"date":"2023-08-25","current":-0.591632,"twenty":-138.277023,"median":-0.580188,"eighty":13.976821,"marketCap":863301531},{"date":"2023-09-01","current":-0.62277,"twenty":-134.216244,"median":-0.582582,"eighty":13.940845,"marketCap":908738454},{"date":"2023-09-08","current":-0.587184,"twenty":-133.434168,"median":-0.588296,"eighty":13.88688,"marketCap":856810542},{"date":"2023-09-15","current":-0.651685,"twenty":-132.832571,"median":-0.591632,"eighty":13.751969,"marketCap":950929882},{"date":"2023-09-22","current":-0.610828,"twenty":-132.140735,"median":-0.592631,"eighty":13.517246,"marketCap":891312837},{"date":"2023-09-29","current":-0.621894,"twenty":-131.809857,"median":-0.593856,"eighty":13.260475,"marketCap":907459809},{"date":"2023-10-06","current":-0.655091,"twenty":-131.20826,"median":-0.599319,"eighty":13.203329,"marketCap":955900724},{"date":"2023-10-13","current":-0.646239,"twenty":-128.741713,"median":-0.600529,"eighty":13.127201,"marketCap":942983147},{"date":"2023-10-20","current":-0.542221,"twenty":-125.282532,"median":-0.601641,"eighty":13.048664,"marketCap":791201613},{"date":"2023-10-27","current":-0.509024,"twenty":-124.981733,"median":-0.600529,"eighty":13.043845,"marketCap":742760698},{"date":"2023-11-03","current":-0.522303,"twenty":-123.74846,"median":-0.598109,"eighty":12.897529,"marketCap":762137064},{"date":"2023-11-10","current":-0.423019,"twenty":-47.536118,"median":-0.593856,"eighty":12.828619,"marketCap":636467516},{"date":"2023-11-17","current":-0.535824,"twenty":-27.836944,"median":-0.593629,"eighty":12.596611,"marketCap":806192187},{"date":"2023-11-24","current":-0.583549,"twenty":-27.278593,"median":-0.591632,"eighty":12.540668,"marketCap":877998778},{"date":"2023-12-01","current":-0.596565,"twenty":-26.938978,"median":-0.591632,"eighty":12.512696,"marketCap":897582394},{"date":"2023-12-08","current":-0.663814,"twenty":-26.846879,"median":-0.593629,"eighty":12.471711,"marketCap":998764409},{"date":"2023-12-15","current":-0.77445,"twenty":-26.789317,"median":-0.593856,"eighty":12.456819,"marketCap":1165225144},{"date":"2023-12-22","current":-0.859054,"twenty":-26.697218,"median":-0.596565,"eighty":12.451184,"marketCap":1292518648},{"date":"2023-12-29","current":-0.837361,"twenty":-26.58785,"median":-0.59783,"eighty":12.438104,"marketCap":1259879288},{"date":"2024-01-05","current":-0.785297,"twenty":-26.397896,"median":-0.600529,"eighty":12.410133,"marketCap":1181544824},{"date":"2024-01-12","current":-0.848207,"twenty":-26.288528,"median":-0.601641,"eighty":12.363513,"marketCap":1276198968},{"date":"2024-01-19","current":-0.80699,"twenty":-26.259747,"median":-0.603997,"eighty":12.354189,"marketCap":1214184184},{"date":"2024-01-26","current":-0.880747,"twenty":-26.179161,"median":-0.607412,"eighty":12.326218,"marketCap":1325158007},{"date":"2024-02-02","current":-0.898102,"twenty":-25.994963,"median":-0.611239,"eighty":12.195683,"marketCap":1351269495},{"date":"2024-02-09","current":-0.843869,"twenty":-25.83379,"median":-0.616098,"eighty":12.121091,"marketCap":1269671096},{"date":"2024-02-16","current":-0.876408,"twenty":-25.770471,"median":-0.619007,"eighty":12.09312,"marketCap":1318630135},{"date":"2024-02-23","current":-0.837361,"twenty":-25.755533,"median":-0.622246,"eighty":12.074472,"marketCap":1259879288},{"date":"2024-03-01","current":-19.40808,"twenty":-25.742307,"median":-0.624107,"eighty":12.055824,"marketCap":1227716344},{"date":"2024-03-08","current":-18.944587,"twenty":-25.718666,"median":-0.627876,"eighty":12.027852,"marketCap":1198396692},{"date":"2024-03-15","current":-20.51486,"twenty":-25.643835,"median":-0.628534,"eighty":12.027852,"marketCap":1297729038},{"date":"2024-03-22","current":-21.375978,"twenty":-25.557492,"median":-0.63296,"eighty":12.009204,"marketCap":1352201615},{"date":"2024-03-28","current":-21.629248,"twenty":-25.54598,"median":-0.634532,"eighty":11.977415,"marketCap":1368222961},{"date":"2024-04-05","current":-21.730556,"twenty":-25.494174,"median":-0.637386,"eighty":11.956638,"marketCap":1374631499},{"date":"2024-04-12","current":-21.933172,"twenty":-25.465393,"median":-0.641188,"eighty":11.931125,"marketCap":1387448576},{"date":"2024-04-19","current":-21.578594,"twenty":-25.436612,"median":-0.647236,"eighty":11.90818,"marketCap":1365018691},{"date":"2024-04-26","current":-23.300124,"twenty":-25.407831,"median":-0.651242,"eighty":11.856713,"marketCap":1473919265},{"date":"2024-05-03","current":-23.351333,"twenty":-25.384806,"median":-0.655091,"eighty":11.783262,"marketCap":1477158648},{"date":"2024-05-10","current":-57.752371,"twenty":-25.384806,"median":-0.663879,"eighty":11.730137,"marketCap":1211529242},{"date":"2024-05-17","current":-50.988464,"twenty":-25.494174,"median":-0.694185,"eighty":11.692191,"marketCap":1069636003},{"date":"2024-05-24","current":-53.29216,"twenty":-25.724422,"median":-0.703947,"eighty":11.654896,"marketCap":1117962930},{"date":"2024-05-31","current":-53.13858,"twenty":-25.78774,"median":-0.777704,"eighty":11.654896,"marketCap":1114741135},{"date":"2024-06-07","current":-45.766754,"twenty":-26.277016,"median":-0.785297,"eighty":11.608276,"marketCap":960094966},{"date":"2024-06-14","current":-44.998855,"twenty":-26.777804,"median":-0.798313,"eighty":11.603559,"marketCap":943985990},{"date":"2024-06-21","current":-42.080841,"twenty":-27.278593,"median":-0.80699,"eighty":11.577946,"marketCap":882771882},{"date":"2024-06-28","current":-49.299087,"twenty":-28.550712,"median":-0.80699,"eighty":11.561656,"marketCap":1034196255},{"date":"2024-07-05","current":-49.913406,"twenty":-44.200241,"median":-0.813498,"eighty":11.561656,"marketCap":1047083436},{"date":"2024-07-12","current":-55.903015,"twenty":-45.79747,"median":-0.82326,"eighty":11.524361,"marketCap":1172733449},{"date":"2024-07-15","current":-57.285232,"twenty":-45.920334,"median":-0.826514,"eighty":11.515037,"marketCap":1201729605},{"date":"2024-08-02","current":-58.82103,"twenty":-45.920334,"median":-0.828683,"eighty":11.505713,"marketCap":1233947557},{"date":"2024-08-09","current":-10.729161,"twenty":-46.872528,"median":-0.833022,"eighty":11.459093,"marketCap":1212942337},{"date":"2024-08-16","current":-10.207236,"twenty":-46.288925,"median":-0.835191,"eighty":11.412474,"marketCap":1153938258},{"date":"2024-08-23","current":-10.263943,"twenty":-45.920334,"median":-0.837361,"eighty":11.365854,"marketCap":1160349026},{"date":"2024-08-30","current":-10.831012,"twenty":-45.889618,"median":-0.83953,"eighty":11.320364,"marketCap":1224456707},{"date":"2024-09-06","current":-11.086193,"twenty":-45.766754,"median":-0.842784,"eighty":11.287587,"marketCap":1253305163},{"date":"2024-09-13","current":-10.40571,"twenty":-45.459595,"median":-0.850377,"eighty":11.287587,"marketCap":1176375946},{"date":"2024-09-20","current":-11.341374,"twenty":-44.998855,"median":-0.854715,"eighty":11.281939,"marketCap":1282153620},{"date":"2024-09-27","current":-9.923702,"twenty":-44.998855,"median":-0.859054,"eighty":11.281939,"marketCap":1121884417},{"date":"2024-10-04","current":-8.874625,"twenty":-44.000587,"median":-0.863393,"eighty":11.242617,"marketCap":1003285207},{"date":"2024-10-11","current":-8.676151,"twenty":-42.69516,"median":-0.865562,"eighty":11.235319,"marketCap":980847519},{"date":"2024-10-18","current":-8.959685,"twenty":-42.080841,"median":-0.873155,"eighty":11.235319,"marketCap":1012901359},{"date":"2024-10-25","current":-8.789564,"twenty":-28.550712,"median":-0.876408,"eighty":11.1887,"marketCap":993669055},{"date":"2024-10-31","current":-8.931332,"twenty":-27.836944,"median":-0.898102,"eighty":11.151404,"marketCap":1009695975},{"date":"2024-11-08","current":-9.089425,"twenty":-27.151957,"median":-4.756452,"eighty":11.104785,"marketCap":1195159449},{"date":"2024-11-15","current":-7.903643,"twenty":-26.910197,"median":-8.03781,"eighty":11.06928,"marketCap":1039242146},{"date":"2024-11-22","current":-8.391522,"twenty":-26.835366,"median":-8.039696,"eighty":11.062735,"marketCap":1103392896},{"date":"2024-11-29","current":-8.68425,"twenty":-26.789317,"median":-8.245159,"eighty":11.054399,"marketCap":1141883346},{"date":"2024-12-06","current":-8.415916,"twenty":-26.697218,"median":-8.415916,"eighty":11.048841,"marketCap":1106600434},{"date":"2024-12-13","current":-8.464704,"twenty":-26.461214,"median":-8.44031,"eighty":11.030195,"marketCap":1113015509},{"date":"2024-12-20","current":-7.63531,"twenty":-26.300041,"median":-8.415916,"eighty":10.980467,"marketCap":1003959234},{"date":"2024-12-27","current":-7.39137,"twenty":-26.265504,"median":-8.391522,"eighty":10.955602,"marketCap":971883859},{"date":"2025-01-03","current":-6.854703,"twenty":-26.22521,"median":-8.220765,"eighty":10.950046,"marketCap":901318034},{"date":"2025-01-10","current":-6.415612,"twenty":-26.133111,"median":-8.041583,"eighty":10.927823,"marketCap":843582359},{"date":"2025-01-17","current":-5.927732,"twenty":-25.902864,"median":-8.013416,"eighty":10.792912,"marketCap":779431610},{"date":"2025-01-24","current":-6.391218,"twenty":-25.810765,"median":-7.879249,"eighty":10.792912,"marketCap":840374822},{"date":"2025-01-31","current":-6.635157,"twenty":-25.764715,"median":-7.610916,"eighty":10.773882,"marketCap":872450197},{"date":"2025-02-07","current":-6.683945,"twenty":-25.752106,"median":-7.501143,"eighty":10.752178,"marketCap":878865272},{"date":"2025-02-14","current":-6.708339,"twenty":-25.734221,"median":-7.39137,"eighty":10.747942,"marketCap":882072809},{"date":"2025-02-21","current":-6.049702,"twenty":-25.712909,"median":-7.123037,"eighty":10.720959,"marketCap":795469297},{"date":"2025-02-28","current":-6.09849,"twenty":-25.615054,"median":-7.001067,"eighty":10.686719,"marketCap":801884372},{"date":"2025-03-07","current":-5.756975,"twenty":-25.557492,"median":-6.854703,"eighty":10.619941,"marketCap":756978847},{"date":"2025-03-14","current":-1.612146,"twenty":-25.522955,"median":-6.696142,"eighty":10.546911,"marketCap":527110523},{"date":"2025-03-21","current":-1.631806,"twenty":-25.482661,"median":-6.683945,"eighty":10.469124,"marketCap":533538700},{"date":"2025-03-28","current":-1.562995,"twenty":-25.45388,"median":-6.62296,"eighty":10.379183,"marketCap":511040081},{"date":"2025-04-04","current":-1.287751,"twenty":-25.425099,"median":-6.586369,"eighty":10.31904,"marketCap":421045601},{"date":"2025-04-11","current":-1.25826,"twenty":-25.396318,"median":-6.488794,"eighty":10.302928,"marketCap":411403335},{"date":"2025-04-17","current":-1.22877,"twenty":-25.384806,"median":-6.4644,"eighty":10.28428,"marketCap":401761070},{"date":"2025-04-25","current":-1.277921,"twenty":-25.373294,"median":-6.440006,"eighty":10.23766,"marketCap":417831512},{"date":"2025-05-02","current":-1.305499,"twenty":-25.323793,"median":-6.403415,"eighty":10.209689,"marketCap":426848698},{"date":"2025-05-09","current":-1.36484,"twenty":-25.27314,"median":-6.366824,"eighty":10.209689,"marketCap":446250911},{"date":"2025-05-16","current":-0.935718,"twenty":-25.238948,"median":-6.135081,"eighty":10.209132,"marketCap":353500080},{"date":"2025-05-23","current":-0.99581,"twenty":-25.189044,"median":-6.09849,"eighty":10.190205,"marketCap":376201920},{"date":"2025-05-30","current":-1.064486,"twenty":-25.171828,"median":-6.049702,"eighty":10.163069,"marketCap":402146880},{"date":"2025-06-06","current":-1.047317,"twenty":-25.114266,"median":-5.878944,"eighty":10.154126,"marketCap":395660640},{"date":"2025-06-13","current":-1.322023,"twenty":-25.056704,"median":-5.805763,"eighty":10.117974,"marketCap":499440480},{"date":"2025-06-20","current":-1.356361,"twenty":-25.010654,"median":-5.732581,"eighty":10.116449,"marketCap":512412960},{"date":"2025-06-27","current":-1.150332,"twenty":-25.010654,"median":-5.610611,"eighty":10.073385,"marketCap":434578080},{"date":"2025-07-03","current":-1.347777,"twenty":-25.010654,"median":-1.951287,"eighty":10.051893,"marketCap":509169840},{"date":"2025-07-11","current":-1.399284,"twenty":-25.010654,"median":-1.720278,"eighty":10.027872,"marketCap":528628560},{"date":"2025-07-18","current":-1.287685,"twenty":-24.987629,"median":-1.646552,"eighty":9.985915,"marketCap":486468000},{"date":"2025-07-25","current":-1.287685,"twenty":-24.981873,"median":-1.612146,"eighty":9.976591,"marketCap":486468000},{"date":"2025-08-01","current":-1.176085,"twenty":-24.935893,"median":-1.55808,"eighty":9.939295,"marketCap":444307440},{"date":"2025-08-08","current":-1.734833,"twenty":-24.901304,"median":-1.553165,"eighty":9.818084,"marketCap":533270275},{"date":"2025-08-15","current":-1.929872,"twenty":-24.89553,"median":-1.570368,"eighty":9.715521,"marketCap":593223305},{"date":"2025-08-22","current":-1.760213,"twenty":-24.89553,"median":-1.621976,"eighty":9.696873,"marketCap":541071805},{"date":"2025-08-29","current":-1.951079,"twenty":-24.885584,"median":-1.666212,"eighty":9.602342,"marketCap":599742242},{"date":"2025-09-05","current":-1.845042,"twenty":-24.873289,"median":-1.725193,"eighty":9.565692,"marketCap":567147555},{"date":"2025-09-12","current":-2.014701,"twenty":-24.84948,"median":-1.760213,"eighty":9.557014,"marketCap":619299054},{"date":"2025-09-19","current":-2.004098,"twenty":-24.786162,"median":-1.790557,"eighty":9.516066,"marketCap":616039586},{"date":"2025-09-26","current":-1.707194,"twenty":-24.734356,"median":-1.834439,"eighty":9.222027,"marketCap":524774462},{"date":"2025-10-03","current":-1.548139,"twenty":-24.705575,"median":-1.779952,"eighty":9.016227,"marketCap":475882431},{"date":"2025-10-10","current":-1.611761,"twenty":-24.694063,"median":-1.734833,"eighty":8.941636,"marketCap":495439243},{"date":"2025-10-17","current":-1.526932,"twenty":-24.659526,"median":-1.713736,"eighty":8.90434,"marketCap":469363494},{"date":"2025-10-24","current":-1.537535,"twenty":-24.601964,"median":-1.661297,"eighty":8.876369,"marketCap":472622962},{"date":"2025-10-31","current":-1.373178,"twenty":-24.492596,"median":-1.622365,"eighty":8.857721,"marketCap":422101197},{"date":"2025-11-07","current":-1.602696,"twenty":-24.262349,"median":-1.611761,"eighty":8.857721,"marketCap":391136245},{"date":"2025-11-14","current":-1.604294,"twenty":-24.147225,"median":-1.602696,"eighty":8.857721,"marketCap":391526298},{"date":"2025-11-21","current":-1.281162,"twenty":-23.965842,"median":-1.57995,"eighty":8.857721,"marketCap":312666376},{"date":"2025-11-28","current":-1.269531,"twenty":-23.656511,"median":-1.562995,"eighty":8.857721,"marketCap":309827810},{"date":"2025-12-05","current":-1.289317,"twenty":-23.475374,"median":-1.548139,"eighty":8.857721,"marketCap":314656634},{"date":"2025-12-12","current":-1.289719,"twenty":-23.348578,"median":-1.526932,"eighty":8.857721,"marketCap":314754516},{"date":"2025-12-19","current":-1.220333,"twenty":-23.258009,"median":-1.516328,"eighty":8.857721,"marketCap":297821004},{"date":"2025-12-26","current":-1.179557,"twenty":-23.170959,"median":-1.453852,"eighty":8.857721,"marketCap":287869710},{"date":"2026-01-02","current":-1.176482,"twenty":-23.149327,"median":-1.442102,"eighty":8.857721,"marketCap":287119285},{"date":"2026-01-09","current":-1.166322,"twenty":-22.950076,"median":-1.399284,"eighty":8.857721,"marketCap":284639618},{"date":"2026-01-16","current":-1.094663,"twenty":-22.743635,"median":-1.37353,"eighty":8.857721,"marketCap":267151444},{"date":"2026-01-23","current":-1.116321,"twenty":-22.624029,"median":-1.36484,"eighty":8.857721,"marketCap":272437049},{"date":"2026-01-30","current":-1.377019,"twenty":-21.933172,"median":-1.347777,"eighty":8.857721,"marketCap":336060072},{"date":"2026-02-06","current":-0.98287,"twenty":-21.815061,"median":-1.346669,"eighty":8.857721,"marketCap":239868525},{"date":"2026-02-12","current":-0.798289,"twenty":-21.730556,"median":-1.330608,"eighty":8.857721,"marketCap":194821563}],"updateTime":1771014544635},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADV\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2610991320","title":"《餓殍》續作陷眾籌爭議：百萬銷量後為何仍要玩家「預付」開發費？ADV廠商也有3A夢","url":"https://stock-news.laohu8.com/highlight/detail?id=2610991320","media":"新浪证券","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2610991320?lang=zh_tw&edition=fundamental","pubTime":"2026-02-12 10:44","pubTimestamp":1770864240,"startTime":"0","endTime":"0","summary":"2026年2月，曾凭借《饿殍：明末千里行》创下百万销量纪录的零创游戏，因其续作《哀鸿：城破十日记》再度开启众筹而陷入舆论漩涡。前作千万级营收与续作众筹并行的策略，引发玩家对“零成本开发”的质疑，而此前众筹资金用于慈善的争议，更让这场信任危机雪上加霜。该作于2024年4月发售，截至2025年初销量突破百万，营收达千万元级别，成为国产独立游戏的现象级作品。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/aigcy/2026-02-12/doc-inhmpkap7052021.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ADV","BK4009"],"gpt_icon":0},{"id":"1186467511","title":"Advantage Solutions Inc.預計2025財年營收將達350億至355億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1186467511","media":"美股速递","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186467511?lang=zh_tw&edition=fundamental","pubTime":"2026-02-09 20:08","pubTimestamp":1770638880,"startTime":"0","endTime":"0","summary":"Advantage Solutions Inc.近日发布财务预测，公司截至2025年12月31日的年度总收入预计将介于350亿美元至355亿美元之间。这一数据彰显了企业对未来增长势头的积极展望。\n此次营收指引的发布，为市场提供了评估该公司业务发展轨迹的关键指标。350亿至355亿美元的区间范围，既体现了管理层对核心业务稳健表现的信心，也反映出其对宏观市场环境的审慎考量。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4009","ADV"],"gpt_icon":0},{"id":"2608813782","title":"Advantage Solutions Inc.盤中異動 股價大漲5.09%報1.14美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2608813782","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2608813782?lang=zh_tw&edition=fundamental","pubTime":"2026-02-02 22:59","pubTimestamp":1770044377,"startTime":"0","endTime":"0","summary":"北京时间2026年02月02日22时59分，Advantage Solutions Inc.股票出现波动，股价大幅上涨5.09%。Advantage Solutions Inc.股票所在的广告营销行业中，整体涨幅为4.36%。其相关个股中，Dolphin Entertainment, Inc.、Clear Channel Outdoor Holdings, Inc.、Advantage Solutions Inc.涨幅较大，Direct Digital Holdings, Inc.、Vs Media Holdings Limited、Society Pass Incorporated较为活跃，换手率分别为7.45%、4.56%、2.17%，振幅较大的相关个股有Dolphin Entertainment, Inc.、Vs Media Holdings Limited、Advantage Solutions Inc.，振幅分别为12.15%、10.73%、9.26%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202225938a473cfc7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20260202225938a473cfc7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADV","BK4009","ADVWW"],"gpt_icon":0},{"id":"2602349185","title":"港交所將推出六隻新股票期權類別","url":"https://stock-news.laohu8.com/highlight/detail?id=2602349185","media":"大河财立方","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2602349185?lang=zh_tw&edition=fundamental","pubTime":"2026-01-09 12:50","pubTimestamp":1767934210,"startTime":"0","endTime":"0","summary":"【大河财立方消息】1月9日，香港交易所宣布，将于2026年1月19日（星期一）推出六只新的股票期权类别，进一步拓展股票期权市场及为投资者提供更丰富的选择。新推出的期权标的分别为紫金国际有限公司（2259）、无锡普泰克有限公司（2359）、BeOne药品（6160）、劳普黄金有限公司（6181）、地平线机器人（9660）、AkesoInc（9926）。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"836eccfa0ddb96db25d89773a6907fbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202601093614039515.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["ADV","BK4009"],"gpt_icon":0},{"id":"2600709850","title":"Advantage Solutions Inc.盤中異動 早盤股價大跌5.07%報0.835美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2600709850","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2600709850?lang=zh_tw&edition=fundamental","pubTime":"2026-01-02 22:38","pubTimestamp":1767364728,"startTime":"0","endTime":"0","summary":"北京时间2026年01月02日22时38分，Advantage Solutions Inc.股票出现异动，股价快速下挫5.07%。截至发稿，该股报0.835美元/股，成交量4.2495万股，换手率0.01%，振幅4.51%。Advantage Solutions Inc.股票所在的广告营销行业中，整体跌幅为3.14%。Advantage Solutions Inc.公司简介：Advantage Solutions Inc 是北美的一家全渠道零售解决方案机构，在消费包装商品  品牌和零售商的交汇处拥有独特的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010222384897a0f389&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2026010222384897a0f389&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADV","ADVWW","BK4009"],"gpt_icon":0},{"id":"2583721245","title":"Advantage Solutions Inc.盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2583721245","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2583721245?lang=zh_tw&edition=fundamental","pubTime":"2025-11-14 02:37","pubTimestamp":1763059041,"startTime":"0","endTime":"0","summary":"北京时间2025年11月14日02时37分，Advantage Solutions Inc.股票出现异动，股价快速下跌5.26%。截至发稿，该股报1.23美元/股，成交量16.0592万股，换手率0.05%，振幅5.38%。Advantage Solutions Inc.股票所在的广告营销行业中，整体跌幅为6.63%。Advantage Solutions Inc.公司简介：Advantage Solutions Inc 是北美的一家全渠道零售解决方案机构，在消费包装商品  品牌和零售商的交汇处拥有独特的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140237219767a784&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202511140237219767a784&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADV","ADVWW","BK4009"],"gpt_icon":0},{"id":"2580573088","title":"芝商所：以太坊期貨合約 ADV 達 24,000 份，增長 357%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580573088","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580573088?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 21:19","pubTimestamp":1762262391,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，芝加哥商品交易所（CME Group）发布交易数据，加密货币合约日均交易量（ADV）达到 379,000 份，名义价值 153 亿美元，其中包括：微型以太坊期货合约日均交易量达到 222,000 份，增长 583%；微型比特币期货合约日均交易量达到 80,000 份，增长 60%；以太坊期货合约日均交易量达到 24,000 份，增长 357%。 ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2217363","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LDO.USD.HKCC","09179","ETH.USD.CC","ETHV","ETH","CETH","ADV","03009","BK4009","QETH","ETHE","03046","09009","OP.USD.HKCC","BK4594","ETH.USD.HKCC","BK4585","BK4601","03179","09046","ETHW","EZET","FETH","BK1611","BK4588"],"gpt_icon":0},{"id":"2580734044","title":"芝商所：10月以太坊期貨合約ADV達24,000份，增長357%","url":"https://stock-news.laohu8.com/highlight/detail?id=2580734044","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2580734044?lang=zh_tw&edition=fundamental","pubTime":"2025-11-04 21:18","pubTimestamp":1762262327,"startTime":"0","endTime":"0","summary":"<div class=\"text-18 font-400 tracking-1 leading-40 line-clamp-4 whitespace-pre-line text-custom-000000/70 dark:text-custom-FFFFFF/60 [&amp;_span]:!text-custom-000000/70 [&amp;_span]:dark:!text-custom-FFFFFF/60 [&amp;_span]:!bg-transparent [&amp;_a]:!text-custom-55942D [&amp;_a]:dark:!text-custom-55942D\"><p>Odaily星球日报讯 芝加哥商品交易所（CME Group）发布 10 月交易数据，加密货币合约日均交易量（ADV）达到 379,000 份，名义价值 153 亿美元，其中包括：微型以太坊期货合约日均交易量达到 222,000 份，增长 583%；微型比特币期货合约日均交易量达到 80,000 份，增长 60%；以太坊期货合约日均交易量达到 24,000 份，增长 357%。（PRNewswire）</p></div>","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/zh-CN/newsflash/455285","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["BK4009","ETH.USD.HKCC","IBIT","ADV","QETH","ETH.USD.CC","CETH","ETH","BK4594","ETHE","OP.USD.HKCC","FETH","ETHA","BK4601","ETHV","ETHU","BK4585","ETHW","EZET","LDO.USD.HKCC","BK4588"],"gpt_icon":0},{"id":"2562794717","title":"摩根士丹利發表研究報告更新對港交所的預測考慮到超預期的次季業績及截至目前仍強勁的日均成交量(ADV)該行將港交所今年的A","url":"https://stock-news.laohu8.com/highlight/detail?id=2562794717","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562794717?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 14:14","pubTimestamp":1756275282,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU1244550577.SGD","LU2357305700.SGD","LU0912757837.SGD","LU1732800096.USD","LU2271345857.HKD","LU2111349929.HKD","ADV.AU","LU1720051017.SGD","LU0971096721.USD","LU0320765646.SGD","BK4127","IE00BZ1G4Q59.USD","BK7095","LU0006306889.USD","LU2089283258.USD","BK4516","LU0106831901.USD","LU1720051108.HKD","LU1732799900.SGD","LU2023251221.USD","LU2347655156.SGD","LU2133065610.SGD","LU1668664300.SGD","LU0795875169.SGD","LU0795875086.SGD","LU1074936037.SGD","LU0098860793.USD","IE00BKVL7J92.USD","LU1162221912.USD","BK4581","LU0225283273.USD","LU0158827948.USD","BK4588","BK4504","LU0158827781.USD","LU1989772923.USD","HEXmain","LU2089284900.SGD","LU2028103732.USD","LU1244550221.USD","LU1363072403.SGD","LU1548497426.USD","LU0882574139.USD","BK4585","ADV","LU0106261372.USD","LU0267386448.USD","LU1989772840.SGD","BK4009","LU0314104364.USD"],"gpt_icon":0},{"id":"2562279471","title":"大行評級｜大摩：上調港交所目標價至508港元 上調2025至27年每股盈測","url":"https://stock-news.laohu8.com/highlight/detail?id=2562279471","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562279471?lang=zh_tw&edition=fundamental","pubTime":"2025-08-27 14:14","pubTimestamp":1756275268,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["BK4581","LU1989772923.USD","LU2347655156.SGD","LU0158827781.USD","ADV.AU","LU1720051017.SGD","LU2023251221.USD","IE00BZ1G4Q59.USD","LU2271345857.HKD","BK4585","BK4534","LU0971096721.USD","LU2133065610.SGD","LU2089283258.USD","LU0158827948.USD","LU1162221912.USD","LU0006306889.USD","LU0267386448.USD","BK4516","LU1244550577.SGD","LU1732800096.USD","LU2089284900.SGD","LU2028103732.USD","ADV","LU0795875169.SGD","LU0225283273.USD","LU1363072403.SGD","LU0106831901.USD","LU1074936037.SGD","LU1720051108.HKD","LU0882574139.USD","BK4127","LU1732799900.SGD","BK4588","LU1244550494.USD","BK4009","IE00BKVL7J92.USD","LU0234570918.USD","HEXmain","LU1244550221.USD","LU0795875086.SGD","BK4504","LU0098860793.USD","LU0314104364.USD","LU0106261372.USD","LU1989772840.SGD","LU2111349929.HKD","LU1548497426.USD","LU2357305700.SGD","LU1668664300.SGD"],"gpt_icon":0},{"id":"2562291336","title":"香港交易所盤中異動 早盤大幅拉升3.04%報461.600港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2562291336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562291336?lang=zh_tw&edition=fundamental","pubTime":"2025-08-25 10:14","pubTimestamp":1756088049,"startTime":"0","endTime":"0","summary":"2025年08月25日早盘10时14分，香港交易所股票出现波动，股价大幅拉升3.04%。截至发稿，该股报461.600港元/股，成交量399.586万股，换手率0.32%，振幅1.79%。香港交易所股票所在的其他金融行业中，整体涨幅为9.44%。股本证券及金融衍生产品部门包括在香港期交所和香港联交所买卖的衍生产品。消息层面，截至10时14分，《香港交易所维持跑赢行业评级，上调目标价至500港元》资讯为影响香港交易所的重要信息。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825101410a49c8f94&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250825101410a49c8f94&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4009","ADV"],"gpt_icon":0},{"id":"2562299496","title":"Arthur Hayes：預計 HYPE 有 126 倍潛在上漲空間","url":"https://stock-news.laohu8.com/highlight/detail?id=2562299496","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2562299496?lang=zh_tw&edition=fundamental","pubTime":"2025-08-25 09:38","pubTimestamp":1756085930,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，8 月 25 日，Arthur Hayes 在 WebX 峰会演讲时表示，Hyperliquid 代币 (HYPE) 预计有 126 倍的潜在上涨空间。\n\n该项目计划通过稳定币扩张战略，预计到 2028 年将年化手续费提升至 2580 亿美元。并预测 2028 年稳定币供应量将达到 10 万亿美元，Hyperliquid 将占据 26.4% 的市场份额，日均交易量 (ADV) 将达到 2.636 万亿美元，相比目前的 119 亿美元大幅增长。\n\n按照 0.03% 的净交易费率计算，年化收入预计达到 258 亿美元。 ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2200158","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK7095","BK4009","ADV.AU","ADV"],"gpt_icon":0},{"id":"2561421557","title":"香港交易所維持跑贏行業評級，上調目標價至500港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2561421557","media":"中金公司","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2561421557?lang=zh_tw&edition=fundamental","pubTime":"2025-08-22 15:14","pubTimestamp":1755846895,"startTime":"0","endTime":"0","summary":"基于港股市场持续高活跃的表现，中金上调了港交所2025年和2026年的盈利预测至165亿港元和173亿港元，分别上调7.3%和4.0%。上半年总收入同比增长33%至140.8亿港币，盈利同比增长39%至85.2亿港币。截至7月末，处理中的上市申请达207家，已获批待上市9家，预计IPO高活跃度将持续。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822153107a497eff5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250822153107a497eff5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADT","ADV","BK4192","BK4009","BK4165"],"gpt_icon":1},{"id":"2560116610","title":"Advantage Solutions Inc.8月18日成交額為166.93萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2560116610","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2560116610?lang=zh_tw&edition=fundamental","pubTime":"2025-08-19 09:15","pubTimestamp":1755566148,"startTime":"0","endTime":"0","summary":"美东时间2025年8月18日，Advantage Solutions Inc.成交额为166.93万美元，成交额较昨日增加16.15%，当日成交量为89.31万股。Advantage Solutions Inc.于2025年8月18日涨2.78%，报1.85美元，该股过去5个交易日跌2.12%，年初至今跌36.64%，过去60日涨58.12%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-08-18|166.93万|16.15%|89.31万|#|2025-08-15|143.72万|57.35%|81.04万|#|2025-08-14|91.34万|-35.33%|50.46万|#|2025-08-13|141.24万|-21.04%|74.90万|#|2025-08-12|178.87万|-49.98%|93.52万|Advantage Solutions Inc 是北美的一家全渠道零售解决方案机构，在消费包装商品  品牌和零售商的交汇处拥有独特的优势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819091602a4909839&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250819091602a4909839&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ADVWW","BK4009","ADV"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":14,"code":"91000000","status":"200"}]}}