美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

美國電力

107.32

+2.702.58%

盤後：107.850.5300+0.49%19:58 EDT

成交量：553.54萬

成交額：5.94億

市值：570.97億

市盈率：19.23

高：108.67

開：104.91

低：104.91

收：104.62

資料載入中...

總覽公司新聞公告

美國能源部長：飆升的美國電力需求“是一個等待發生的火災”，解決這一挑戰需要投資和監管改革。

美國研究綜述-芝商所、Docusign、Paycom Software

市場動盪，3支防禦性股票技術上穩固

AEP 和 Transource 將投資 17 億美元進行電網升級，以滿足不斷增長的需求

銀聯國際與阿聯酋本地轉接網絡AEP簽署合作協議推出銀聯雙品牌卡

【美國東部冬季風暴持續蔓延超1.1億人受影響】美國東部的冬季風暴持續蔓延，超過1.1億人處於天氣警報之下，多州遭遇強降雨、洪水和強風的威脅。自15日起，肯塔基州、田納西州、西弗吉尼亞州和北卡羅來納州的部分地區已經發布了多條山洪警報。肯塔基州和田納西州邊境地區的降雨量高達10.1至17.7釐米，肯塔基州已有2人因洪水死亡。截至當地時間16日上午，美國電力跟蹤網站PowerOutage.us數據顯示，美國亞拉巴馬州、佐治亞州、肯塔基州、密西西比州、田納西州和北卡羅來納州共有超43.8萬用戶斷電。

美國電力2024財年實現淨利潤29.67億美元，同比增加34.38%

美國電力公司：儘管面臨DeepSeek的挑戰，數據中心建設依然全速推進。

美國電力公司2024年第四季度調整後每股收益$1.24超過預期$1.22，銷售額$47億低於預期$48.8億

美國東部風暴導致數百起交通事故超20萬用户斷電

【美國東部風暴導致數百起交通事故超20萬用戶斷電】風暴襲擊了美國東部從肯塔基州到華盛頓哥倫比亞特區的大片地區，造成了數百起交通事故，導致部分地區停電。美國電力跟蹤網站PowerOutage.us數據顯示，截至12日，美國弗吉尼亞州有超過19萬戶用戶斷電，北卡羅來納州近1.6萬戶用戶斷電。

美國電力跌0.83% 股價跌破100美元大關

美國電力市場迎劇變?艾默生電氣(EMR.US)最終報價265美元欲吞下艾斯本科技(AZPN.US)

美國電力漲0.63% 股價突破100美元大關

【泰國能源供應商Gulf Energy計劃收購美國電力項目】泰國能源供應商Gulf Energy計劃收購美國電力項目。

美國嚴寒天氣致比特幣挖礦難度四個月來首次下調

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AEP/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AEP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","market":"US","secType":"STK","nameCN":"美國電力","latestPrice":107.32,"timestamp":1741636800000,"preClose":104.62,"halted":0,"volume":5535433,"hourTrading":{"tag":"盘后","latestPrice":107.85,"preClose":107.32,"latestTime":"19:58 EDT","volume":288164,"amount":30926628.7615,"timestamp":1741651109975},"overnightTrading":{"tag":"夜盘","latestPrice":107.32,"preClose":107.32,"latestTime":"22:06 EDT","volume":0,"amount":0,"timestamp":1741658776426},"delay":0,"changeRate":0.025808,"change":2.7,"floatShares":530997922,"shares":532023717,"eps":5.58,"lyrEps":5.597323,"pbRate":2.12,"amount":593841141.53134,"amplitude":0.03594,"volumeRatio":1.397794,"dividePrice":3.57,"prevYearClose":92.23,"fiveDayClose":107.7,"twentyDayClose":100.35,"impliedVol":0.2561,"impliedVolPercentile":0.888},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AEP\",,,,,undefined,":{"symbol":"AEP","floatShares":530997922,"roa":"2.86%","roe":"11.39%","lyrEps":5.597323,"volumeRatio":1.397794,"shares":532023717,"dividePrice":3.57,"high":108.67,"amplitude":0.03594,"preClose":104.62,"low":104.91,"week52Low":79.16,"pbRate":"2.12","psRate":"2.90","week52High":109.52,"institutionHeld":0.8134,"latestPrice":107.32,"eps":5.58,"divideRate":0.033265,"volume":5535433,"delay":0,"ttmEps":5.58,"open":104.91,"prevYearClose":92.23,"prevWeekClose":104.62,"prevMonthClose":106.05,"prevQuarterClose":92.23,"fiveDayClose":107.7,"twentyDayClose":100.35,"sixtyDayClose":95.58},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AEP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-13","symbol":"AEP","fiscalQuarterEnding":"2024/12","expectedEps":1.24,"name":null,"time":"盤前","type":"earning","dateTimestamp":1739422800000,"reportTimeType":"pre","actualEps":1.24},{"date":"2025-02-10","symbol":"AEP","amount":0.93,"announcedDate":"2025-01-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-10","defaultRemindTime":1739197800000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-10","currency":"USD","dateTimestamp":1739163600000,"payDate":"2025-03-10"},{"date":"2024-11-08","symbol":"AEP","amount":0.93,"announcedDate":"2024-10-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-08","defaultRemindTime":1731076200000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-08","currency":"USD","dateTimestamp":1731042000000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-06","symbol":"AEP","fiscalQuarterEnding":"2024/09","expectedEps":1.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":1.85},{"date":"2024-08-09","symbol":"AEP","amount":0.88,"announcedDate":"2024-07-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-09","defaultRemindTime":1723210200000,"name":"美国电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-09","currency":"USD","dateTimestamp":1723176000000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AEP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-06","recordDate":"2015-05-08","paymentDate":"2015-06-10","value":0.53,"currency":"USD"},{"executeDate":"2015-08-06","recordDate":"2015-08-10","paymentDate":"2015-09-10","value":0.53,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-10","paymentDate":"2015-12-10","value":0.56,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-10","value":0.56,"currency":"USD"},{"executeDate":"2016-05-06","recordDate":"2016-05-10","paymentDate":"2016-06-10","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AEP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.1905,"hold":0.619,"sell":0.0476,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.619,"analysts":21,"updateTime":1737864000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AEP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AEP","date":"2025-03-07","current":18.395171,"percent":0.182114,"low":16.114095,"twenty":18.4907,"median":19.669927,"eighty":21.027292,"high":24.426804,"avg":19.78454,"sd":1.610572,"marketCap":54580313127},"quantilePoints":[{"date":"2020-03-13","current":22.272754,"twenty":17.135517,"median":18.389671,"eighty":21.387741,"marketCap":42788187373},{"date":"2020-03-20","current":18.403935,"twenty":17.135517,"median":18.389671,"eighty":21.343827,"marketCap":35355799558},{"date":"2020-03-27","current":21.48199,"twenty":17.135517,"median":18.388211,"eighty":21.332079,"marketCap":41269050849},{"date":"2020-04-03","current":18.674392,"twenty":17.135517,"median":18.388211,"eighty":21.312943,"marketCap":35875373940},{"date":"2020-04-09","current":22.231541,"twenty":17.136061,"median":18.388802,"eighty":21.310494,"marketCap":42709014134},{"date":"2020-04-17","current":22.249572,"twenty":17.135517,"median":18.388211,"eighty":21.306912,"marketCap":42743652426},{"date":"2020-04-24","current":21.438202,"twenty":17.13832,"median":18.389671,"eighty":21.306912,"marketCap":41184929283},{"date":"2020-05-01","current":20.964259,"twenty":17.158876,"median":18.404241,"eighty":21.322289,"marketCap":40274437034},{"date":"2020-05-08","current":21.468548,"twenty":17.222236,"median":18.414631,"eighty":21.332789,"marketCap":39577269001},{"date":"2020-05-15","current":21.084125,"twenty":17.241244,"median":18.438,"eighty":21.332789,"marketCap":38868585121},{"date":"2020-05-22","current":21.178215,"twenty":17.264042,"median":18.451203,"eighty":21.334174,"marketCap":39042039217},{"date":"2020-05-29","current":22.917528,"twenty":17.284483,"median":18.469121,"eighty":21.362219,"marketCap":42248462088},{"date":"2020-06-05","current":22.987423,"twenty":17.32175,"median":18.482278,"eighty":21.405752,"marketCap":42377313702},{"date":"2020-06-12","current":21.990073,"twenty":17.346668,"median":18.493558,"eighty":21.428444,"marketCap":40538700279},{"date":"2020-06-19","current":21.428224,"twenty":17.360723,"median":18.5138,"eighty":21.456747,"marketCap":39502931531},{"date":"2020-06-26","current":20.96853,"twenty":17.377386,"median":18.541066,"eighty":21.47406,"marketCap":38655484374},{"date":"2020-07-02","current":22.183629,"twenty":17.396705,"median":18.550338,"eighty":21.482528,"marketCap":40895520135},{"date":"2020-07-10","current":22.621818,"twenty":17.422763,"median":18.557764,"eighty":21.509267,"marketCap":41703320641},{"date":"2020-07-17","current":23.525077,"twenty":17.430789,"median":18.574018,"eighty":21.545074,"marketCap":43368479968},{"date":"2020-07-24","current":23.670244,"twenty":17.438231,"median":18.60269,"eighty":21.58044,"marketCap":43636094860},{"date":"2020-07-31","current":23.355716,"twenty":17.451635,"median":18.618254,"eighty":21.611701,"marketCap":43056262595},{"date":"2020-08-07","current":22.578592,"twenty":17.462382,"median":18.625321,"eighty":21.647242,"marketCap":42967060757},{"date":"2020-08-14","current":21.626954,"twenty":17.468834,"median":18.64234,"eighty":21.665303,"marketCap":41156093416},{"date":"2020-08-21","current":20.617957,"twenty":17.494448,"median":18.658524,"eighty":21.665303,"marketCap":39235971878},{"date":"2020-08-28","current":20.427629,"twenty":17.507746,"median":18.672491,"eighty":21.665303,"marketCap":38873778410},{"date":"2020-09-04","current":20.610135,"twenty":17.52794,"median":18.677532,"eighty":21.665303,"marketCap":39221087215},{"date":"2020-09-11","current":20.636207,"twenty":17.54302,"median":18.699172,"eighty":21.665303,"marketCap":39270702759},{"date":"2020-09-18","current":20.53974,"twenty":17.553627,"median":18.719894,"eighty":21.665303,"marketCap":39087125248},{"date":"2020-09-25","current":21.027292,"twenty":17.566301,"median":18.723371,"eighty":21.665303,"marketCap":40014935913},{"date":"2020-10-02","current":22.239652,"twenty":17.575114,"median":18.739171,"eighty":21.675604,"marketCap":42322058690},{"date":"2020-10-09","current":23.418119,"twenty":17.582379,"median":18.757927,"eighty":21.712793,"marketCap":44564681261},{"date":"2020-10-16","current":23.861348,"twenty":17.58899,"median":18.766242,"eighty":21.733661,"marketCap":45408145502},{"date":"2020-10-23","current":23.77768,"twenty":17.600369,"median":18.788091,"eighty":21.762275,"marketCap":45607968833},{"date":"2020-10-30","current":23.273039,"twenty":17.611053,"median":18.804132,"eighty":21.796192,"marketCap":44640015642},{"date":"2020-11-06","current":23.529397,"twenty":17.623416,"median":18.83629,"eighty":21.816936,"marketCap":45131736431},{"date":"2020-11-13","current":23.257665,"twenty":17.631477,"median":18.859139,"eighty":21.856751,"marketCap":44610527420},{"date":"2020-11-20","current":21.347778,"twenty":17.637899,"median":18.869864,"eighty":21.869133,"marketCap":40947172659},{"date":"2020-11-27","current":21.976643,"twenty":17.64102,"median":18.891621,"eighty":21.880366,"marketCap":42153399227},{"date":"2020-12-04","current":21.580691,"twenty":17.65399,"median":18.93772,"eighty":21.911451,"marketCap":41393923240},{"date":"2020-12-11","current":21.417652,"twenty":17.671885,"median":18.970236,"eighty":21.911451,"marketCap":41081197833},{"date":"2020-12-18","current":21.554812,"twenty":17.67947,"median":19.02127,"eighty":21.911451,"marketCap":41344284286},{"date":"2020-12-24","current":21.07087,"twenty":17.688281,"median":19.066825,"eighty":21.911451,"marketCap":40416035858},{"date":"2020-12-31","current":21.549636,"twenty":17.707386,"median":19.101966,"eighty":21.911451,"marketCap":41334356496},{"date":"2021-01-08","current":20.491175,"twenty":17.727143,"median":19.136647,"eighty":21.911451,"marketCap":39304123302},{"date":"2021-01-15","current":20.825017,"twenty":17.743103,"median":19.164965,"eighty":21.911451,"marketCap":39944465800},{"date":"2021-01-22","current":21.241673,"twenty":17.760783,"median":19.200229,"eighty":21.911451,"marketCap":40743652950},{"date":"2021-01-29","current":20.938886,"twenty":17.780788,"median":19.21613,"eighty":21.911451,"marketCap":40162877195},{"date":"2021-02-05","current":21.27014,"twenty":17.786372,"median":19.248044,"eighty":21.911451,"marketCap":40798255799},{"date":"2021-02-12","current":20.343664,"twenty":17.798588,"median":19.269538,"eighty":21.911451,"marketCap":39021181267},{"date":"2021-02-19","current":20.465296,"twenty":17.811904,"median":19.29047,"eighty":21.911451,"marketCap":39254484348},{"date":"2021-02-26","current":16.895061,"twenty":17.826231,"median":19.313308,"eighty":21.911451,"marketCap":37170823920},{"date":"2021-03-05","current":17.809223,"twenty":17.82674,"median":19.316511,"eighty":21.916103,"marketCap":39182070906},{"date":"2021-03-12","current":18.294386,"twenty":17.844851,"median":19.316511,"eighty":21.916103,"marketCap":40249478593},{"date":"2021-03-19","current":18.888096,"twenty":17.86206,"median":19.316511,"eighty":21.916103,"marketCap":41555699332},{"date":"2021-03-26","current":19.186079,"twenty":17.880637,"median":19.313308,"eighty":21.911451,"marketCap":42211293011},{"date":"2021-04-01","current":19.310239,"twenty":17.886803,"median":19.317194,"eighty":21.911451,"marketCap":42484457044},{"date":"2021-04-09","current":19.38925,"twenty":17.885312,"median":19.364598,"eighty":21.916103,"marketCap":42658288701},{"date":"2021-04-16","current":19.989732,"twenty":17.885312,"median":19.390001,"eighty":21.916103,"marketCap":43979409296},{"date":"2021-04-23","current":19.223698,"twenty":17.91989,"median":19.420099,"eighty":21.916103,"marketCap":43828110080},{"date":"2021-04-30","current":19.445089,"twenty":17.930267,"median":19.426642,"eighty":21.916103,"marketCap":44332857984},{"date":"2021-05-07","current":19.111907,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43573237376},{"date":"2021-05-14","current":19.017652,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43358344704},{"date":"2021-05-21","current":18.99354,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":43303372160},{"date":"2021-05-28","current":18.851061,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42978534400},{"date":"2021-06-04","current":18.857637,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42993526912},{"date":"2021-06-11","current":18.579255,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42358843904},{"date":"2021-06-18","current":18.050987,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":41154445440},{"date":"2021-06-25","current":18.581447,"twenty":17.930267,"median":19.427033,"eighty":21.916103,"marketCap":42363841408},{"date":"2021-07-02","current":18.675702,"twenty":17.930267,"median":19.384023,"eighty":21.916103,"marketCap":42578734080},{"date":"2021-07-09","current":18.71735,"twenty":17.930267,"median":19.364598,"eighty":21.916103,"marketCap":42673686656},{"date":"2021-07-16","current":19.177667,"twenty":17.930267,"median":19.316511,"eighty":21.916103,"marketCap":43723162496},{"date":"2021-07-23","current":18.402263,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":43011610127},{"date":"2021-07-30","current":18.860287,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":44082147992},{"date":"2021-08-06","current":19.121403,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44692454626},{"date":"2021-08-13","current":19.196313,"twenty":17.930267,"median":19.223698,"eighty":21.916103,"marketCap":44867542594},{"date":"2021-08-20","current":19.493814,"twenty":17.930267,"median":19.25566,"eighty":21.916103,"marketCap":45562891956},{"date":"2021-08-27","current":19.110701,"twenty":17.930267,"median":19.256369,"eighty":21.916103,"marketCap":44667442059},{"date":"2021-09-03","current":19.350414,"twenty":17.930267,"median":19.278498,"eighty":21.916103,"marketCap":45227723558},{"date":"2021-09-10","current":19.012248,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":44437326443},{"date":"2021-09-17","current":17.999888,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42071137609},{"date":"2021-09-24","current":17.561127,"twenty":17.896757,"median":19.308463,"eighty":21.916103,"marketCap":41045622364},{"date":"2021-10-01","current":17.417727,"twenty":17.86057,"median":19.308463,"eighty":21.916103,"marketCap":40710453967},{"date":"2021-10-08","current":17.888592,"twenty":17.878703,"median":19.308463,"eighty":21.916103,"marketCap":41811006913},{"date":"2021-10-15","current":17.86933,"twenty":17.880435,"median":19.308463,"eighty":21.916103,"marketCap":41765984293},{"date":"2021-10-22","current":18.316652,"twenty":17.914248,"median":19.308463,"eighty":21.916103,"marketCap":42811509591},{"date":"2021-10-29","current":17.89086,"twenty":17.930267,"median":19.308463,"eighty":21.916103,"marketCap":42664333558},{"date":"2021-11-05","current":17.960556,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42830538612},{"date":"2021-11-12","current":17.322728,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41309510547},{"date":"2021-11-19","current":17.609962,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41994476828},{"date":"2021-11-26","current":17.434665,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41576445936},{"date":"2021-12-03","current":17.390313,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":41470679084},{"date":"2021-12-10","current":17.738795,"twenty":17.934467,"median":19.308463,"eighty":21.916103,"marketCap":42301704351},{"date":"2021-12-17","current":18.277358,"twenty":17.950821,"median":19.308463,"eighty":21.916103,"marketCap":43586016127},{"date":"2021-12-23","current":18.273134,"twenty":17.973198,"median":19.308463,"eighty":21.916103,"marketCap":43575943094},{"date":"2021-12-31","current":18.790577,"twenty":17.988173,"median":19.308463,"eighty":21.916103,"marketCap":44809889702},{"date":"2022-01-07","current":19.177076,"twenty":18.007623,"median":19.298405,"eighty":21.911451,"marketCap":45731572271},{"date":"2022-01-14","current":19.215092,"twenty":18.028147,"median":19.298405,"eighty":21.911451,"marketCap":45822229573},{"date":"2022-01-21","current":19.001779,"twenty":18.038796,"median":19.298405,"eighty":21.911451,"marketCap":45313541379},{"date":"2022-01-28","current":19.035571,"twenty":18.058729,"median":19.298405,"eighty":21.911451,"marketCap":45394125648},{"date":"2022-02-04","current":18.832818,"twenty":18.070503,"median":19.298405,"eighty":21.911451,"marketCap":44910620038},{"date":"2022-02-11","current":18.511792,"twenty":18.104323,"median":19.298405,"eighty":21.911451,"marketCap":44145069489},{"date":"2022-02-18","current":18.102061,"twenty":18.107591,"median":19.298405,"eighty":21.911451,"marketCap":43167985235},{"date":"2022-02-25","current":18.129017,"twenty":18.104904,"median":19.298405,"eighty":21.911451,"marketCap":45106806861},{"date":"2022-03-04","current":19.52224,"twenty":18.104904,"median":19.308825,"eighty":21.911451,"marketCap":48573284975},{"date":"2022-03-11","current":19.362138,"twenty":18.107591,"median":19.316136,"eighty":21.911451,"marketCap":48174936640},{"date":"2022-03-18","current":19.064228,"twenty":18.107591,"median":19.321287,"eighty":21.911451,"marketCap":47433706193},{"date":"2022-03-25","current":19.625596,"twenty":18.107591,"median":19.348274,"eighty":21.911451,"marketCap":48830446559},{"date":"2022-04-01","current":20.572019,"twenty":18.107591,"median":19.36419,"eighty":21.911451,"marketCap":51185239882},{"date":"2022-04-08","current":20.871956,"twenty":18.107591,"median":19.378101,"eighty":21.911451,"marketCap":51931512713},{"date":"2022-04-14","current":20.679429,"twenty":18.107591,"median":19.411142,"eighty":21.911451,"marketCap":51452486233},{"date":"2022-04-22","current":20.316667,"twenty":18.107591,"median":19.439019,"eighty":21.911451,"marketCap":50549899499},{"date":"2022-04-29","current":19.368812,"twenty":18.111557,"median":19.455362,"eighty":21.911451,"marketCap":50897363283},{"date":"2022-05-06","current":19.474342,"twenty":18.120053,"median":19.471865,"eighty":21.911451,"marketCap":51174677138},{"date":"2022-05-13","current":19.48216,"twenty":18.128783,"median":19.478601,"eighty":21.911451,"marketCap":51195218905},{"date":"2022-05-20","current":19.484114,"twenty":18.144604,"median":19.483137,"eighty":21.911451,"marketCap":51200354347},{"date":"2022-05-27","current":20.240418,"twenty":18.159343,"median":19.518226,"eighty":21.911451,"marketCap":53187770308},{"date":"2022-06-03","current":19.923826,"twenty":18.159343,"median":19.535266,"eighty":21.911451,"marketCap":52355828743},{"date":"2022-06-10","current":19.202698,"twenty":18.159343,"median":19.545934,"eighty":21.911451,"marketCap":50460850733},{"date":"2022-06-17","current":17.277738,"twenty":18.143614,"median":19.545934,"eighty":21.911451,"marketCap":45402440600},{"date":"2022-06-24","current":18.292007,"twenty":18.131333,"median":19.547336,"eighty":21.916103,"marketCap":48067734873},{"date":"2022-07-01","current":19.142116,"twenty":18.145659,"median":19.547336,"eighty":21.916103,"marketCap":50301652039},{"date":"2022-07-08","current":18.436623,"twenty":18.160434,"median":19.547336,"eighty":21.916103,"marketCap":48447757563},{"date":"2022-07-15","current":18.608599,"twenty":18.166401,"median":19.547336,"eighty":21.916103,"marketCap":48899676438},{"date":"2022-07-22","current":18.438577,"twenty":18.171178,"median":19.547336,"eighty":21.916103,"marketCap":48452893005},{"date":"2022-07-29","current":19.670417,"twenty":18.183494,"median":19.547754,"eighty":21.916103,"marketCap":50633621463},{"date":"2022-08-05","current":19.850038,"twenty":18.192437,"median":19.57828,"eighty":21.916103,"marketCap":51095982048},{"date":"2022-08-12","current":20.712215,"twenty":18.214911,"median":19.625596,"eighty":21.916103,"marketCap":53315312859},{"date":"2022-08-19","current":20.943726,"twenty":18.236045,"median":19.670417,"eighty":21.916103,"marketCap":53911244280},{"date":"2022-08-26","current":20.321042,"twenty":18.249098,"median":19.710714,"eighty":21.916103,"marketCap":52308394250},{"date":"2022-09-02","current":20.17535,"twenty":18.266169,"median":19.77819,"eighty":21.916103,"marketCap":51933368442},{"date":"2022-09-09","current":20.897823,"twenty":18.273401,"median":19.821552,"eighty":21.916103,"marketCap":53793085464},{"date":"2022-09-16","current":20.029658,"twenty":18.285643,"median":19.923826,"eighty":21.916103,"marketCap":51558342634},{"date":"2022-09-23","current":19.506763,"twenty":18.293355,"median":19.928897,"eighty":21.916103,"marketCap":50212359596},{"date":"2022-09-30","current":17.253527,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":44412302916},{"date":"2022-10-07","current":16.562986,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42634783332},{"date":"2022-10-14","current":16.668763,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":42907062343},{"date":"2022-10-21","current":17.089873,"twenty":18.309053,"median":19.928897,"eighty":21.916103,"marketCap":43991041049},{"date":"2022-10-28","current":18.660904,"twenty":18.309053,"median":19.923826,"eighty":21.899188,"marketCap":45939412813},{"date":"2022-11-04","current":18.696389,"twenty":18.309053,"median":19.850038,"eighty":21.872693,"marketCap":46026769638},{"date":"2022-11-11","current":18.78197,"twenty":18.309053,"median":19.77819,"eighty":21.833712,"marketCap":46237453746},{"date":"2022-11-18","current":19.053325,"twenty":18.309053,"median":19.718318,"eighty":21.812607,"marketCap":46905476527},{"date":"2022-11-25","current":19.927925,"twenty":18.309053,"median":19.698208,"eighty":21.796847,"marketCap":49058565338},{"date":"2022-12-02","current":19.854868,"twenty":18.309053,"median":19.698208,"eighty":21.767935,"marketCap":48878713051},{"date":"2022-12-09","current":20.159621,"twenty":18.309053,"median":19.698208,"eighty":21.748056,"marketCap":49628954021},{"date":"2022-12-16","current":19.740063,"twenty":18.309053,"median":19.698208,"eighty":21.716051,"marketCap":48596088028},{"date":"2022-12-23","current":19.973847,"twenty":18.309053,"median":19.685392,"eighty":21.69709,"marketCap":49171615347},{"date":"2022-12-30","current":19.819383,"twenty":18.309053,"median":19.685392,"eighty":21.667192,"marketCap":48791356226},{"date":"2023-01-06","current":20.149184,"twenty":18.309053,"median":19.710714,"eighty":21.667192,"marketCap":49603260837},{"date":"2023-01-13","current":19.796422,"twenty":18.32345,"median":19.734282,"eighty":21.667192,"marketCap":48734831221},{"date":"2023-01-20","current":19.2391,"twenty":18.330192,"median":19.739235,"eighty":21.667192,"marketCap":47362815201},{"date":"2023-01-27","current":19.426961,"twenty":18.344731,"median":19.739235,"eighty":21.667192,"marketCap":47825292511},{"date":"2023-02-03","current":19.226575,"twenty":18.357602,"median":19.740063,"eighty":21.667192,"marketCap":47331983380},{"date":"2023-02-10","current":18.900949,"twenty":18.383597,"median":19.740063,"eighty":21.667192,"marketCap":46530356042},{"date":"2023-02-17","current":19.289196,"twenty":18.403266,"median":19.740063,"eighty":21.667192,"marketCap":47486142483},{"date":"2023-02-24","current":20.140824,"twenty":18.423087,"median":19.756762,"eighty":21.667192,"marketCap":46468909704},{"date":"2023-03-03","current":19.842376,"twenty":18.446028,"median":19.77819,"eighty":21.667192,"marketCap":45780329156},{"date":"2023-03-10","current":19.494928,"twenty":18.46777,"median":19.781645,"eighty":21.667192,"marketCap":44978698069},{"date":"2023-03-17","current":20.222221,"twenty":18.486904,"median":19.819383,"eighty":21.667192,"marketCap":46656709367},{"date":"2023-03-24","current":19.86326,"twenty":18.499467,"median":19.842376,"eighty":21.667192,"marketCap":45828514195},{"date":"2023-03-31","current":20.286879,"twenty":18.511166,"median":19.855911,"eighty":21.665303,"marketCap":46805887379},{"date":"2023-04-06","current":21.078377,"twenty":18.530301,"median":19.867486,"eighty":21.667192,"marketCap":48632032013},{"date":"2023-04-14","current":20.951292,"twenty":18.544683,"median":19.904851,"eighty":21.66908,"marketCap":48338820057},{"date":"2023-04-21","current":20.848731,"twenty":18.560182,"median":19.927925,"eighty":21.670969,"marketCap":48102192865},{"date":"2023-04-28","current":20.692661,"twenty":18.568145,"median":19.944619,"eighty":21.670969,"marketCap":47742108008},{"date":"2023-05-05","current":23.64281,"twenty":18.568145,"median":19.954677,"eighty":21.691404,"marketCap":47037370502},{"date":"2023-05-12","current":23.446304,"twenty":18.570925,"median":19.989732,"eighty":21.711094,"marketCap":46646421228},{"date":"2023-05-19","current":22.401718,"twenty":18.580452,"median":20.012306,"eighty":21.730635,"marketCap":44568217194},{"date":"2023-05-26","current":21.347198,"twenty":18.586436,"median":20.029658,"eighty":21.760768,"marketCap":42470250075},{"date":"2023-06-02","current":21.222996,"twenty":18.589868,"median":20.060644,"eighty":21.760768,"marketCap":42223150438},{"date":"2023-06-09","current":21.911281,"twenty":18.618257,"median":20.111981,"eighty":21.764388,"marketCap":43592494258},{"date":"2023-06-16","current":21.963032,"twenty":18.631634,"median":20.140824,"eighty":21.770776,"marketCap":43695452440},{"date":"2023-06-23","current":22.019958,"twenty":18.649677,"median":20.160822,"eighty":21.795537,"marketCap":43808706441},{"date":"2023-06-30","current":21.543851,"twenty":18.649051,"median":20.178407,"eighty":21.796192,"marketCap":42861491166},{"date":"2023-07-07","current":22.079471,"twenty":18.649051,"median":20.205542,"eighty":21.812337,"marketCap":43927108350},{"date":"2023-07-14","current":22.584042,"twenty":18.649051,"median":20.224619,"eighty":21.831335,"marketCap":44930950624},{"date":"2023-07-21","current":22.465015,"twenty":18.649051,"median":20.240418,"eighty":21.867712,"marketCap":44694146806},{"date":"2023-07-28","current":22.114545,"twenty":18.65427,"median":20.277492,"eighty":21.880267,"marketCap":43923909511},{"date":"2023-08-04","current":21.26638,"twenty":18.670202,"median":20.303124,"eighty":21.89346,"marketCap":42239283847},{"date":"2023-08-11","current":21.030346,"twenty":18.683546,"median":20.318503,"eighty":21.89346,"marketCap":41770473647},{"date":"2023-08-18","current":20.433777,"twenty":18.695352,"median":20.348667,"eighty":21.89346,"marketCap":40585568746},{"date":"2023-08-25","current":20.446746,"twenty":18.713278,"median":20.376714,"eighty":21.89346,"marketCap":40611327548},{"date":"2023-09-01","current":20.335214,"twenty":18.721904,"median":20.392277,"eighty":21.89346,"marketCap":40389801849},{"date":"2023-09-08","current":20.060274,"twenty":18.727422,"median":20.392277,"eighty":21.89346,"marketCap":39843715242},{"date":"2023-09-15","current":20.905845,"twenty":18.74582,"median":20.397578,"eighty":21.89346,"marketCap":41523189146},{"date":"2023-09-22","current":20.719093,"twenty":18.773027,"median":20.432806,"eighty":21.89346,"marketCap":41152262394},{"date":"2023-09-29","current":19.367735,"twenty":18.788366,"median":20.432844,"eighty":21.89346,"marketCap":38468195205},{"date":"2023-10-06","current":18.501413,"twenty":18.792516,"median":20.432844,"eighty":21.89346,"marketCap":36747507218},{"date":"2023-10-13","current":19.059075,"twenty":18.797827,"median":20.432844,"eighty":21.89346,"marketCap":37855135713},{"date":"2023-10-20","current":19.302891,"twenty":18.834649,"median":20.432844,"eighty":21.89346,"marketCap":38339401194},{"date":"2023-10-27","current":19.65305,"twenty":18.844433,"median":20.439682,"eighty":21.89395,"marketCap":39034888853},{"date":"2023-11-03","current":18.469278,"twenty":18.858167,"median":20.439682,"eighty":21.89395,"marketCap":41670385158},{"date":"2023-11-10","current":18.007793,"twenty":18.849987,"median":20.439682,"eighty":21.89395,"marketCap":40629182000},{"date":"2023-11-17","current":18.035749,"twenty":18.833806,"median":20.439682,"eighty":21.89395,"marketCap":40692256481},{"date":"2023-11-24","current":18.296799,"twenty":18.798704,"median":20.439682,"eighty":21.89395,"marketCap":41281237190},{"date":"2023-12-01","current":18.541533,"twenty":18.791062,"median":20.439682,"eighty":21.89395,"marketCap":41833406605},{"date":"2023-12-08","current":18.693035,"twenty":18.780024,"median":20.433777,"eighty":21.893787,"marketCap":42175225766},{"date":"2023-12-15","current":19.422576,"twenty":18.766775,"median":20.433777,"eighty":21.893787,"marketCap":43821216497},{"date":"2023-12-22","current":18.655742,"twenty":18.762721,"median":20.433777,"eighty":21.893787,"marketCap":42091085665},{"date":"2023-12-29","current":18.956416,"twenty":18.765455,"median":20.439682,"eighty":21.89395,"marketCap":42769465231},{"date":"2024-01-05","current":19.436561,"twenty":18.774342,"median":20.445587,"eighty":21.894114,"marketCap":43852769035},{"date":"2024-01-12","current":18.739651,"twenty":18.788465,"median":20.445587,"eighty":21.894114,"marketCap":42280400893},{"date":"2024-01-19","current":18.226875,"twenty":18.781321,"median":20.446167,"eighty":21.896651,"marketCap":41123474500},{"date":"2024-01-26","current":18.201236,"twenty":18.76529,"median":20.445587,"eighty":21.894114,"marketCap":41065628180},{"date":"2024-02-02","current":18.574164,"twenty":18.739651,"median":20.445587,"eighty":21.894114,"marketCap":41907029193},{"date":"2024-02-09","current":17.700113,"twenty":18.730328,"median":20.433777,"eighty":21.894114,"marketCap":39934995570},{"date":"2024-02-16","current":18.963408,"twenty":18.721734,"median":20.432806,"eighty":21.894114,"marketCap":42785241500},{"date":"2024-02-23","current":19.11258,"twenty":18.721734,"median":20.400598,"eighty":21.894114,"marketCap":43121801906},{"date":"2024-03-01","current":20.300559,"twenty":18.721777,"median":20.389321,"eighty":21.89395,"marketCap":44825664796},{"date":"2024-03-08","current":20.040815,"twenty":18.721777,"median":20.350102,"eighty":21.89395,"marketCap":44252123598},{"date":"2024-03-15","current":19.522069,"twenty":18.721777,"median":20.318855,"eighty":21.89395,"marketCap":43106680157},{"date":"2024-03-22","current":19.817785,"twenty":18.721777,"median":20.295003,"eighty":21.89395,"marketCap":43759652101},{"date":"2024-03-28","current":20.223203,"twenty":18.721777,"median":20.267982,"eighty":21.891817,"marketCap":44654855574},{"date":"2024-04-05","current":20.022879,"twenty":18.721734,"median":20.243041,"eighty":21.893296,"marketCap":44212519740},{"date":"2024-04-12","current":19.772474,"twenty":18.721734,"median":20.225245,"eighty":21.893296,"marketCap":43659599948},{"date":"2024-04-19","current":19.689006,"twenty":18.721734,"median":20.21939,"eighty":21.893296,"marketCap":43475293351},{"date":"2024-04-26","current":20.714475,"twenty":18.721777,"median":20.214241,"eighty":21.891817,"marketCap":45739631547},{"date":"2024-05-03","current":16.529918,"twenty":18.715106,"median":20.200246,"eighty":21.891817,"marketCap":46518495231},{"date":"2024-05-10","current":17.035649,"twenty":18.691569,"median":20.178874,"eighty":21.891817,"marketCap":47941723981},{"date":"2024-05-17","current":17.333469,"twenty":18.678269,"median":20.164997,"eighty":21.891817,"marketCap":48779847577},{"date":"2024-05-24","current":16.722845,"twenty":18.660468,"median":20.146426,"eighty":21.891817,"marketCap":47061430643},{"date":"2024-05-31","current":16.51306,"twenty":18.647995,"median":20.119961,"eighty":21.891817,"marketCap":46471054273},{"date":"2024-06-07","current":16.614207,"twenty":18.629687,"median":20.099911,"eighty":21.891817,"marketCap":46755700023},{"date":"2024-06-14","current":16.46436,"twenty":18.608599,"median":20.071569,"eighty":21.893296,"marketCap":46334002616},{"date":"2024-06-21","current":16.460614,"twenty":18.583079,"median":20.040729,"eighty":21.880267,"marketCap":46323460180},{"date":"2024-06-28","current":16.539283,"twenty":18.581173,"median":20.0289,"eighty":21.873987,"marketCap":46544851319},{"date":"2024-07-05","current":16.400676,"twenty":18.572976,"median":20.017631,"eighty":21.873987,"marketCap":46154781218},{"date":"2024-07-12","current":17.015045,"twenty":18.559125,"median":19.997725,"eighty":21.86867,"marketCap":47883740587},{"date":"2024-07-15","current":17.037522,"twenty":18.545289,"median":19.99573,"eighty":21.86867,"marketCap":47946995198},{"date":"2024-08-02","current":20.457915,"twenty":18.536043,"median":19.963332,"eighty":21.803433,"marketCap":53871828293},{"date":"2024-08-09","current":19.81128,"twenty":18.536043,"median":19.948315,"eighty":21.765821,"marketCap":52169044309},{"date":"2024-08-16","current":19.512212,"twenty":18.536043,"median":19.933143,"eighty":21.732513,"marketCap":51381506717},{"date":"2024-08-23","current":19.861799,"twenty":18.536043,"median":19.904851,"eighty":21.70623,"marketCap":52302074308},{"date":"2024-08-30","current":20.156826,"twenty":18.536043,"median":19.902763,"eighty":21.675075,"marketCap":53078969501},{"date":"2024-09-06","current":20.833772,"twenty":18.536043,"median":19.902763,"eighty":21.653562,"marketCap":54861571484},{"date":"2024-09-13","current":20.811544,"twenty":18.536043,"median":19.902763,"eighty":21.637116,"marketCap":54803038285},{"date":"2024-09-20","current":20.558952,"twenty":18.536043,"median":19.902763,"eighty":21.604646,"marketCap":54137888291},{"date":"2024-09-27","current":20.356879,"twenty":18.536043,"median":19.902763,"eighty":21.582761,"marketCap":53605768296},{"date":"2024-10-04","current":20.484185,"twenty":18.536043,"median":19.902763,"eighty":21.546165,"marketCap":53941003893},{"date":"2024-10-11","current":19.64558,"twenty":18.536043,"median":19.873683,"eighty":21.508734,"marketCap":51732705913},{"date":"2024-10-18","current":20.391231,"twenty":18.536043,"median":19.870938,"eighty":21.470699,"marketCap":53696228695},{"date":"2024-10-25","current":20.084079,"twenty":18.536043,"median":19.870938,"eighty":21.433279,"marketCap":52887406303},{"date":"2024-10-31","current":19.681953,"twenty":18.536043,"median":19.863179,"eighty":21.413625,"marketCap":51828487513},{"date":"2024-11-08","current":19.438473,"twenty":18.53497,"median":19.856955,"eighty":21.40111,"marketCap":51302018720},{"date":"2024-11-15","current":18.919872,"twenty":18.53497,"median":19.850038,"eighty":21.40111,"marketCap":49933325809},{"date":"2024-11-22","current":19.791607,"twenty":18.53497,"median":19.827587,"eighty":21.40111,"marketCap":52234008056},{"date":"2024-11-29","current":20.150794,"twenty":18.53497,"median":19.820898,"eighty":21.40111,"marketCap":53181974353},{"date":"2024-12-06","current":19.664479,"twenty":18.53497,"median":19.815322,"eighty":21.391338,"marketCap":51898491895},{"date":"2024-12-13","current":18.736243,"twenty":18.53497,"median":19.802684,"eighty":21.387997,"marketCap":49448691354},{"date":"2024-12-20","current":18.41136,"twenty":18.514399,"median":19.793937,"eighty":21.347546,"marketCap":48591261165},{"date":"2024-12-27","current":18.576828,"twenty":18.514399,"median":19.779401,"eighty":21.314352,"marketCap":49027964740},{"date":"2025-01-03","current":18.552613,"twenty":18.514399,"median":19.762935,"eighty":21.275316,"marketCap":48964056899},{"date":"2025-01-10","current":18.617186,"twenty":18.510753,"median":19.74474,"eighty":21.258783,"marketCap":49134477807},{"date":"2025-01-17","current":19.537351,"twenty":18.510753,"median":19.732366,"eighty":21.237938,"marketCap":51562975734},{"date":"2025-01-24","current":19.668514,"twenty":18.510753,"median":19.72373,"eighty":21.178452,"marketCap":51909143202},{"date":"2025-01-31","current":19.781517,"twenty":18.510753,"median":19.72373,"eighty":21.151095,"marketCap":52207379790},{"date":"2025-02-07","current":20.213349,"twenty":18.510753,"median":19.72373,"eighty":21.096982,"marketCap":53347069606},{"date":"2025-02-14","current":18.108279,"twenty":18.507275,"median":19.715949,"eighty":21.071652,"marketCap":53729075179},{"date":"2025-02-21","current":18.710753,"twenty":18.49859,"median":19.702917,"eighty":21.060563,"marketCap":55516674868},{"date":"2025-02-28","current":18.855992,"twenty":18.49859,"median":19.680943,"eighty":21.03743,"marketCap":55947614079},{"date":"2025-03-07","current":18.395171,"twenty":18.4907,"median":19.669927,"eighty":21.027292,"marketCap":54580313127}],"customCompares":[{"symbol":"AEP","name":"美國電力","items":[{"date":"2020-03-13","value":22.272754,"marketCap":42788187373},{"date":"2020-03-20","value":18.403935,"marketCap":35355799558},{"date":"2020-03-27","value":21.48199,"marketCap":41269050849},{"date":"2020-04-03","value":18.674392,"marketCap":35875373940},{"date":"2020-04-09","value":22.231541,"marketCap":42709014134},{"date":"2020-04-17","value":22.249572,"marketCap":42743652426},{"date":"2020-04-24","value":21.438202,"marketCap":41184929283},{"date":"2020-05-01","value":20.964259,"marketCap":40274437034},{"date":"2020-05-08","value":21.468548,"marketCap":39577269001},{"date":"2020-05-15","value":21.084125,"marketCap":38868585121},{"date":"2020-05-22","value":21.178215,"marketCap":39042039217},{"date":"2020-05-29","value":22.917528,"marketCap":42248462088},{"date":"2020-06-05","value":22.987423,"marketCap":42377313702},{"date":"2020-06-12","value":21.990073,"marketCap":40538700279},{"date":"2020-06-19","value":21.428224,"marketCap":39502931531},{"date":"2020-06-26","value":20.96853,"marketCap":38655484374},{"date":"2020-07-02","value":22.183629,"marketCap":40895520135},{"date":"2020-07-10","value":22.621818,"marketCap":41703320641},{"date":"2020-07-17","value":23.525077,"marketCap":43368479968},{"date":"2020-07-24","value":23.670244,"marketCap":43636094860},{"date":"2020-07-31","value":23.355716,"marketCap":43056262595},{"date":"2020-08-07","value":22.578592,"marketCap":42967060757},{"date":"2020-08-14","value":21.626954,"marketCap":41156093416},{"date":"2020-08-21","value":20.617957,"marketCap":39235971878},{"date":"2020-08-28","value":20.427629,"marketCap":38873778410},{"date":"2020-09-04","value":20.610135,"marketCap":39221087215},{"date":"2020-09-11","value":20.636207,"marketCap":39270702759},{"date":"2020-09-18","value":20.53974,"marketCap":39087125248},{"date":"2020-09-25","value":21.027292,"marketCap":40014935913},{"date":"2020-10-02","value":22.239652,"marketCap":42322058690},{"date":"2020-10-09","value":23.418119,"marketCap":44564681261},{"date":"2020-10-16","value":23.861348,"marketCap":45408145502},{"date":"2020-10-23","value":23.77768,"marketCap":45607968833},{"date":"2020-10-30","value":23.273039,"marketCap":44640015642},{"date":"2020-11-06","value":23.529397,"marketCap":45131736431},{"date":"2020-11-13","value":23.257665,"marketCap":44610527420},{"date":"2020-11-20","value":21.347778,"marketCap":40947172659},{"date":"2020-11-27","value":21.976643,"marketCap":42153399227},{"date":"2020-12-04","value":21.580691,"marketCap":41393923240},{"date":"2020-12-11","value":21.417652,"marketCap":41081197833},{"date":"2020-12-18","value":21.554812,"marketCap":41344284286},{"date":"2020-12-24","value":21.07087,"marketCap":40416035858},{"date":"2020-12-31","value":21.549636,"marketCap":41334356496},{"date":"2021-01-08","value":20.491175,"marketCap":39304123302},{"date":"2021-01-15","value":20.825017,"marketCap":39944465800},{"date":"2021-01-22","value":21.241673,"marketCap":40743652950},{"date":"2021-01-29","value":20.938886,"marketCap":40162877195},{"date":"2021-02-05","value":21.27014,"marketCap":40798255799},{"date":"2021-02-12","value":20.343664,"marketCap":39021181267},{"date":"2021-02-19","value":20.465296,"marketCap":39254484348},{"date":"2021-02-26","value":16.895061,"marketCap":37170823920},{"date":"2021-03-05","value":17.809223,"marketCap":39182070906},{"date":"2021-03-12","value":18.294386,"marketCap":40249478593},{"date":"2021-03-19","value":18.888096,"marketCap":41555699332},{"date":"2021-03-26","value":19.186079,"marketCap":42211293011},{"date":"2021-04-01","value":19.310239,"marketCap":42484457044},{"date":"2021-04-09","value":19.38925,"marketCap":42658288701},{"date":"2021-04-16","value":19.989732,"marketCap":43979409296},{"date":"2021-04-23","value":19.223698,"marketCap":43828110080},{"date":"2021-04-30","value":19.445089,"marketCap":44332857984},{"date":"2021-05-07","value":19.111907,"marketCap":43573237376},{"date":"2021-05-14","value":19.017652,"marketCap":43358344704},{"date":"2021-05-21","value":18.99354,"marketCap":43303372160},{"date":"2021-05-28","value":18.851061,"marketCap":42978534400},{"date":"2021-06-04","value":18.857637,"marketCap":42993526912},{"date":"2021-06-11","value":18.579255,"marketCap":42358843904},{"date":"2021-06-18","value":18.050987,"marketCap":41154445440},{"date":"2021-06-25","value":18.581447,"marketCap":42363841408},{"date":"2021-07-02","value":18.675702,"marketCap":42578734080},{"date":"2021-07-09","value":18.71735,"marketCap":42673686656},{"date":"2021-07-16","value":19.177667,"marketCap":43723162496},{"date":"2021-07-23","value":18.402263,"marketCap":43011610127},{"date":"2021-07-30","value":18.860287,"marketCap":44082147992},{"date":"2021-08-06","value":19.121403,"marketCap":44692454626},{"date":"2021-08-13","value":19.196313,"marketCap":44867542594},{"date":"2021-08-20","value":19.493814,"marketCap":45562891956},{"date":"2021-08-27","value":19.110701,"marketCap":44667442059},{"date":"2021-09-03","value":19.350414,"marketCap":45227723558},{"date":"2021-09-10","value":19.012248,"marketCap":44437326443},{"date":"2021-09-17","value":17.999888,"marketCap":42071137609},{"date":"2021-09-24","value":17.561127,"marketCap":41045622364},{"date":"2021-10-01","value":17.417727,"marketCap":40710453967},{"date":"2021-10-08","value":17.888592,"marketCap":41811006913},{"date":"2021-10-15","value":17.86933,"marketCap":41765984293},{"date":"2021-10-22","value":18.316652,"marketCap":42811509591},{"date":"2021-10-29","value":17.89086,"marketCap":42664333558},{"date":"2021-11-05","value":17.960556,"marketCap":42830538612},{"date":"2021-11-12","value":17.322728,"marketCap":41309510547},{"date":"2021-11-19","value":17.609962,"marketCap":41994476828},{"date":"2021-11-26","value":17.434665,"marketCap":41576445936},{"date":"2021-12-03","value":17.390313,"marketCap":41470679084},{"date":"2021-12-10","value":17.738795,"marketCap":42301704351},{"date":"2021-12-17","value":18.277358,"marketCap":43586016127},{"date":"2021-12-23","value":18.273134,"marketCap":43575943094},{"date":"2021-12-31","value":18.790577,"marketCap":44809889702},{"date":"2022-01-07","value":19.177076,"marketCap":45731572271},{"date":"2022-01-14","value":19.215092,"marketCap":45822229573},{"date":"2022-01-21","value":19.001779,"marketCap":45313541379},{"date":"2022-01-28","value":19.035571,"marketCap":45394125648},{"date":"2022-02-04","value":18.832818,"marketCap":44910620038},{"date":"2022-02-11","value":18.511792,"marketCap":44145069489},{"date":"2022-02-18","value":18.102061,"marketCap":43167985235},{"date":"2022-02-25","value":18.129017,"marketCap":45106806861},{"date":"2022-03-04","value":19.52224,"marketCap":48573284975},{"date":"2022-03-11","value":19.362138,"marketCap":48174936640},{"date":"2022-03-18","value":19.064228,"marketCap":47433706193},{"date":"2022-03-25","value":19.625596,"marketCap":48830446559},{"date":"2022-04-01","value":20.572019,"marketCap":51185239882},{"date":"2022-04-08","value":20.871956,"marketCap":51931512713},{"date":"2022-04-14","value":20.679429,"marketCap":51452486233},{"date":"2022-04-22","value":20.316667,"marketCap":50549899499},{"date":"2022-04-29","value":19.368812,"marketCap":50897363283},{"date":"2022-05-06","value":19.474342,"marketCap":51174677138},{"date":"2022-05-13","value":19.48216,"marketCap":51195218905},{"date":"2022-05-20","value":19.484114,"marketCap":51200354347},{"date":"2022-05-27","value":20.240418,"marketCap":53187770308},{"date":"2022-06-03","value":19.923826,"marketCap":52355828743},{"date":"2022-06-10","value":19.202698,"marketCap":50460850733},{"date":"2022-06-17","value":17.277738,"marketCap":45402440600},{"date":"2022-06-24","value":18.292007,"marketCap":48067734873},{"date":"2022-07-01","value":19.142116,"marketCap":50301652039},{"date":"2022-07-08","value":18.436623,"marketCap":48447757563},{"date":"2022-07-15","value":18.608599,"marketCap":48899676438},{"date":"2022-07-22","value":18.438577,"marketCap":48452893005},{"date":"2022-07-29","value":19.670417,"marketCap":50633621463},{"date":"2022-08-05","value":19.850038,"marketCap":51095982048},{"date":"2022-08-12","value":20.712215,"marketCap":53315312859},{"date":"2022-08-19","value":20.943726,"marketCap":53911244280},{"date":"2022-08-26","value":20.321042,"marketCap":52308394250},{"date":"2022-09-02","value":20.17535,"marketCap":51933368442},{"date":"2022-09-09","value":20.897823,"marketCap":53793085464},{"date":"2022-09-16","value":20.029658,"marketCap":51558342634},{"date":"2022-09-23","value":19.506763,"marketCap":50212359596},{"date":"2022-09-30","value":17.253527,"marketCap":44412302916},{"date":"2022-10-07","value":16.562986,"marketCap":42634783332},{"date":"2022-10-14","value":16.668763,"marketCap":42907062343},{"date":"2022-10-21","value":17.089873,"marketCap":43991041049},{"date":"2022-10-28","value":18.660904,"marketCap":45939412813},{"date":"2022-11-04","value":18.696389,"marketCap":46026769638},{"date":"2022-11-11","value":18.78197,"marketCap":46237453746},{"date":"2022-11-18","value":19.053325,"marketCap":46905476527},{"date":"2022-11-25","value":19.927925,"marketCap":49058565338},{"date":"2022-12-02","value":19.854868,"marketCap":48878713051},{"date":"2022-12-09","value":20.159621,"marketCap":49628954021},{"date":"2022-12-16","value":19.740063,"marketCap":48596088028},{"date":"2022-12-23","value":19.973847,"marketCap":49171615347},{"date":"2022-12-30","value":19.819383,"marketCap":48791356226},{"date":"2023-01-06","value":20.149184,"marketCap":49603260837},{"date":"2023-01-13","value":19.796422,"marketCap":48734831221},{"date":"2023-01-20","value":19.2391,"marketCap":47362815201},{"date":"2023-01-27","value":19.426961,"marketCap":47825292511},{"date":"2023-02-03","value":19.226575,"marketCap":47331983380},{"date":"2023-02-10","value":18.900949,"marketCap":46530356042},{"date":"2023-02-17","value":19.289196,"marketCap":47486142483},{"date":"2023-02-24","value":20.140824,"marketCap":46468909704},{"date":"2023-03-03","value":19.842376,"marketCap":45780329156},{"date":"2023-03-10","value":19.494928,"marketCap":44978698069},{"date":"2023-03-17","value":20.222221,"marketCap":46656709367},{"date":"2023-03-24","value":19.86326,"marketCap":45828514195},{"date":"2023-03-31","value":20.286879,"marketCap":46805887379},{"date":"2023-04-06","value":21.078377,"marketCap":48632032013},{"date":"2023-04-14","value":20.951292,"marketCap":48338820057},{"date":"2023-04-21","value":20.848731,"marketCap":48102192865},{"date":"2023-04-28","value":20.692661,"marketCap":47742108008},{"date":"2023-05-05","value":23.64281,"marketCap":47037370502},{"date":"2023-05-12","value":23.446304,"marketCap":46646421228},{"date":"2023-05-19","value":22.401718,"marketCap":44568217194},{"date":"2023-05-26","value":21.347198,"marketCap":42470250075},{"date":"2023-06-02","value":21.222996,"marketCap":42223150438},{"date":"2023-06-09","value":21.911281,"marketCap":43592494258},{"date":"2023-06-16","value":21.963032,"marketCap":43695452440},{"date":"2023-06-23","value":22.019958,"marketCap":43808706441},{"date":"2023-06-30","value":21.543851,"marketCap":42861491166},{"date":"2023-07-07","value":22.079471,"marketCap":43927108350},{"date":"2023-07-14","value":22.584042,"marketCap":44930950624},{"date":"2023-07-21","value":22.465015,"marketCap":44694146806},{"date":"2023-07-28","value":22.114545,"marketCap":43923909511},{"date":"2023-08-04","value":21.26638,"marketCap":42239283847},{"date":"2023-08-11","value":21.030346,"marketCap":41770473647},{"date":"2023-08-18","value":20.433777,"marketCap":40585568746},{"date":"2023-08-25","value":20.446746,"marketCap":40611327548},{"date":"2023-09-01","value":20.335214,"marketCap":40389801849},{"date":"2023-09-08","value":20.060274,"marketCap":39843715242},{"date":"2023-09-15","value":20.905845,"marketCap":41523189146},{"date":"2023-09-22","value":20.719093,"marketCap":41152262394},{"date":"2023-09-29","value":19.367735,"marketCap":38468195205},{"date":"2023-10-06","value":18.501413,"marketCap":36747507218},{"date":"2023-10-13","value":19.059075,"marketCap":37855135713},{"date":"2023-10-20","value":19.302891,"marketCap":38339401194},{"date":"2023-10-27","value":19.65305,"marketCap":39034888853},{"date":"2023-11-03","value":18.469278,"marketCap":41670385158},{"date":"2023-11-10","value":18.007793,"marketCap":40629182000},{"date":"2023-11-17","value":18.035749,"marketCap":40692256481},{"date":"2023-11-24","value":18.296799,"marketCap":41281237190},{"date":"2023-12-01","value":18.541533,"marketCap":41833406605},{"date":"2023-12-08","value":18.693035,"marketCap":42175225766},{"date":"2023-12-15","value":19.422576,"marketCap":43821216497},{"date":"2023-12-22","value":18.655742,"marketCap":42091085665},{"date":"2023-12-29","value":18.956416,"marketCap":42769465231},{"date":"2024-01-05","value":19.436561,"marketCap":43852769035},{"date":"2024-01-12","value":18.739651,"marketCap":42280400893},{"date":"2024-01-19","value":18.226875,"marketCap":41123474500},{"date":"2024-01-26","value":18.201236,"marketCap":41065628180},{"date":"2024-02-02","value":18.574164,"marketCap":41907029193},{"date":"2024-02-09","value":17.700113,"marketCap":39934995570},{"date":"2024-02-16","value":18.963408,"marketCap":42785241500},{"date":"2024-02-23","value":19.11258,"marketCap":43121801906},{"date":"2024-03-01","value":20.300559,"marketCap":44825664796},{"date":"2024-03-08","value":20.040815,"marketCap":44252123598},{"date":"2024-03-15","value":19.522069,"marketCap":43106680157},{"date":"2024-03-22","value":19.817785,"marketCap":43759652101},{"date":"2024-03-28","value":20.223203,"marketCap":44654855574},{"date":"2024-04-05","value":20.022879,"marketCap":44212519740},{"date":"2024-04-12","value":19.772474,"marketCap":43659599948},{"date":"2024-04-19","value":19.689006,"marketCap":43475293351},{"date":"2024-04-26","value":20.714475,"marketCap":45739631547},{"date":"2024-05-03","value":16.529918,"marketCap":46518495231},{"date":"2024-05-10","value":17.035649,"marketCap":47941723981},{"date":"2024-05-17","value":17.333469,"marketCap":48779847577},{"date":"2024-05-24","value":16.722845,"marketCap":47061430643},{"date":"2024-05-31","value":16.51306,"marketCap":46471054273},{"date":"2024-06-07","value":16.614207,"marketCap":46755700023},{"date":"2024-06-14","value":16.46436,"marketCap":46334002616},{"date":"2024-06-21","value":16.460614,"marketCap":46323460180},{"date":"2024-06-28","value":16.539283,"marketCap":46544851319},{"date":"2024-07-05","value":16.400676,"marketCap":46154781218},{"date":"2024-07-12","value":17.015045,"marketCap":47883740587},{"date":"2024-07-15","value":17.037522,"marketCap":47946995198},{"date":"2024-08-02","value":20.457915,"marketCap":53871828293},{"date":"2024-08-09","value":19.81128,"marketCap":52169044309},{"date":"2024-08-16","value":19.512212,"marketCap":51381506717},{"date":"2024-08-23","value":19.861799,"marketCap":52302074308},{"date":"2024-08-30","value":20.156826,"marketCap":53078969501},{"date":"2024-09-06","value":20.833772,"marketCap":54861571484},{"date":"2024-09-13","value":20.811544,"marketCap":54803038285},{"date":"2024-09-20","value":20.558952,"marketCap":54137888291},{"date":"2024-09-27","value":20.356879,"marketCap":53605768296},{"date":"2024-10-04","value":20.484185,"marketCap":53941003893},{"date":"2024-10-11","value":19.64558,"marketCap":51732705913},{"date":"2024-10-18","value":20.391231,"marketCap":53696228695},{"date":"2024-10-25","value":20.084079,"marketCap":52887406303},{"date":"2024-10-31","value":19.681953,"marketCap":51828487513},{"date":"2024-11-08","value":19.438473,"marketCap":51302018720},{"date":"2024-11-15","value":18.919872,"marketCap":49933325809},{"date":"2024-11-22","value":19.791607,"marketCap":52234008056},{"date":"2024-11-29","value":20.150794,"marketCap":53181974353},{"date":"2024-12-06","value":19.664479,"marketCap":51898491895},{"date":"2024-12-13","value":18.736243,"marketCap":49448691354},{"date":"2024-12-20","value":18.41136,"marketCap":48591261165},{"date":"2024-12-27","value":18.576828,"marketCap":49027964740},{"date":"2025-01-03","value":18.552613,"marketCap":48964056899},{"date":"2025-01-10","value":18.617186,"marketCap":49134477807},{"date":"2025-01-17","value":19.537351,"marketCap":51562975734},{"date":"2025-01-24","value":19.668514,"marketCap":51909143202},{"date":"2025-01-31","value":19.781517,"marketCap":52207379790},{"date":"2025-02-07","value":20.213349,"marketCap":53347069606},{"date":"2025-02-14","value":18.108279,"marketCap":53729075179},{"date":"2025-02-21","value":18.710753,"marketCap":55516674868},{"date":"2025-02-28","value":18.855992,"marketCap":55947614079},{"date":"2025-03-07","value":18.395171,"marketCap":54580313127}]},{"symbol":"NEE","name":"新紀元能源","items":[{"date":"2020-03-13","value":28.743774,"marketCap":108335283253},{"date":"2020-03-20","value":24.876415,"marketCap":93759209982},{"date":"2020-03-27","value":30.091706,"marketCap":113415638881},{"date":"2020-04-03","value":28.781614,"marketCap":108477902636},{"date":"2020-04-09","value":31.851445,"marketCap":120048095825},{"date":"2020-04-17","value":31.978705,"marketCap":120527740043},{"date":"2020-04-24","value":33.424837,"marketCap":117321176985},{"date":"2020-05-01","value":31.660864,"marketCap":111129633852},{"date":"2020-05-08","value":32.034575,"marketCap":112441359986},{"date":"2020-05-15","value":31.77242,"marketCap":111521193892},{"date":"2020-05-22","value":32.609087,"marketCap":114457894192},{"date":"2020-05-29","value":35.636426,"marketCap":125083854778},{"date":"2020-06-05","value":35.471881,"marketCap":124506303719},{"date":"2020-06-12","value":34.430231,"marketCap":120850111845},{"date":"2020-06-19","value":33.774842,"marketCap":118549696610},{"date":"2020-06-26","value":32.93957,"marketCap":115617890811},{"date":"2020-07-02","value":34.359115,"marketCap":120600492320},{"date":"2020-07-10","value":36.199781,"marketCap":127061232980},{"date":"2020-07-17","value":38.400215,"marketCap":134784754769},{"date":"2020-07-24","value":38.654587,"marketCap":137223785020},{"date":"2020-07-31","value":38.716655,"marketCap":137444126512},{"date":"2020-08-07","value":39.693192,"marketCap":140910832660},{"date":"2020-08-14","value":38.68907,"marketCap":137346196960},{"date":"2020-08-21","value":38.952514,"marketCap":138281424184},{"date":"2020-08-28","value":38.558037,"marketCap":136881031587},{"date":"2020-09-04","value":38.250456,"marketCap":135789117080},{"date":"2020-09-11","value":38.364937,"marketCap":136195524722},{"date":"2020-09-18","value":38.195284,"marketCap":135593257976},{"date":"2020-09-25","value":38.871136,"marketCap":137992532005},{"date":"2020-10-02","value":38.781482,"marketCap":137674260960},{"date":"2020-10-09","value":41.780057,"marketCap":148319203284},{"date":"2020-10-16","value":42.151086,"marketCap":149636355761},{"date":"2020-10-23","value":38.0698,"marketCap":148434148690},{"date":"2020-10-30","value":36.78477,"marketCap":143423816618},{"date":"2020-11-06","value":38.045933,"marketCap":148341092669},{"date":"2020-11-13","value":38.784543,"marketCap":151220931631},{"date":"2020-11-20","value":37.960516,"marketCap":148008050068},{"date":"2020-11-27","value":37.749484,"marketCap":147185238936},{"date":"2020-12-04","value":36.438075,"marketCap":142072055472},{"date":"2020-12-11","value":37.081218,"marketCap":144579670351},{"date":"2020-12-18","value":37.437962,"marketCap":145970612979},{"date":"2020-12-24","value":37.674116,"marketCap":146891377817},{"date":"2020-12-31","value":38.764444,"marketCap":151142568666},{"date":"2021-01-08","value":40.764217,"marketCap":158939683680},{"date":"2021-01-15","value":41.221452,"marketCap":160722441132},{"date":"2021-01-22","value":42.31178,"marketCap":164973631982},{"date":"2021-01-29","value":54.275548,"marketCap":158430324407},{"date":"2021-02-05","value":56.107776,"marketCap":163778596766},{"date":"2021-02-12","value":55.815136,"marketCap":162924382314},{"date":"2021-02-19","value":52.437894,"marketCap":153066212664},{"date":"2021-02-26","value":49.335934,"marketCap":144011591633},{"date":"2021-03-05","value":47.469387,"marketCap":138563140017},{"date":"2021-03-12","value":50.806344,"marketCap":148303717186},{"date":"2021-03-19","value":47.563386,"marketCap":138837522472},{"date":"2021-03-26","value":49.725358,"marketCap":145148318948},{"date":"2021-04-01","value":50.914249,"marketCap":148618692196},{"date":"2021-04-09","value":52.372397,"marketCap":152875027976},{"date":"2021-04-16","value":54.388271,"marketCap":158759363156},{"date":"2021-04-23","value":36.854818,"marketCap":153463461494},{"date":"2021-04-30","value":36.510953,"marketCap":152031606600},{"date":"2021-05-07","value":35.107229,"marketCap":146186500321},{"date":"2021-05-14","value":34.443051,"marketCap":143420862787},{"date":"2021-05-21","value":35.064834,"marketCap":146009970266},{"date":"2021-05-28","value":34.490155,"marketCap":143617007293},{"date":"2021-06-04","value":34.075633,"marketCap":141890935640},{"date":"2021-06-11","value":34.617338,"marketCap":144146597459},{"date":"2021-06-18","value":34.518418,"marketCap":143734693996},{"date":"2021-06-25","value":34.791626,"marketCap":144872332131},{"date":"2021-07-02","value":34.989467,"marketCap":145696139056},{"date":"2021-07-09","value":35.323911,"marketCap":147088765049},{"date":"2021-07-16","value":36.704082,"marketCap":152835799075},{"date":"2021-07-23","value":48.132091,"marketCap":151423558632},{"date":"2021-07-30","value":48.576246,"marketCap":152820870066},{"date":"2021-08-06","value":50.266126,"marketCap":158137231528},{"date":"2021-08-13","value":52.03707,"marketCap":163708621399},{"date":"2021-08-20","value":53.801778,"marketCap":169260393701},{"date":"2021-08-27","value":52.012127,"marketCap":163630151119},{"date":"2021-09-03","value":53.433871,"marketCap":168102957072},{"date":"2021-09-10","value":52.959956,"marketCap":166612021755},{"date":"2021-09-17","value":50.908405,"marketCap":160157841235},{"date":"2021-09-24","value":50.322247,"marketCap":158313789657},{"date":"2021-10-01","value":49.393125,"marketCap":155390771732},{"date":"2021-10-08","value":50.016697,"marketCap":157352528729},{"date":"2021-10-15","value":50.927112,"marketCap":160216693944},{"date":"2021-10-22","value":70.055637,"marketCap":165611525686},{"date":"2021-10-29","value":70.824517,"marketCap":167429158231},{"date":"2021-11-05","value":70.990518,"marketCap":167821585649},{"date":"2021-11-12","value":71.637924,"marketCap":169352052583},{"date":"2021-11-19","value":73.297939,"marketCap":173276326771},{"date":"2021-11-26","value":71.455323,"marketCap":168920382422},{"date":"2021-12-03","value":73.065537,"marketCap":172726928384},{"date":"2021-12-10","value":74.933053,"marketCap":177141736846},{"date":"2021-12-17","value":75.480858,"marketCap":178436747328},{"date":"2021-12-23","value":75.281656,"marketCap":177965834425},{"date":"2021-12-31","value":77.489475,"marketCap":183185119095},{"date":"2022-01-07","value":71.720925,"marketCap":169548266292},{"date":"2022-01-14","value":69.056602,"marketCap":163249806220},{"date":"2022-01-21","value":68.558597,"marketCap":162072523964},{"date":"2022-01-28","value":39.813865,"marketCap":142254939315},{"date":"2022-02-04","value":41.741405,"marketCap":149142040514},{"date":"2022-02-11","value":41.164791,"marketCap":147081796566},{"date":"2022-02-18","value":40.732589,"marketCap":145537541601},{"date":"2022-02-25","value":42.386063,"marketCap":151445404045},{"date":"2022-03-04","value":44.06151,"marketCap":157431776289},{"date":"2022-03-11","value":43.561623,"marketCap":155645678341},{"date":"2022-03-18","value":45.248056,"marketCap":161671305485},{"date":"2022-03-25","value":46.1105,"marketCap":164752815132},{"date":"2022-04-01","value":47.123463,"marketCap":168372133629},{"date":"2022-04-08","value":47.332388,"marketCap":169118620746},{"date":"2022-04-14","value":45.52904,"marketCap":162675258264},{"date":"2022-04-22","value":99.776616,"marketCap":145274753258},{"date":"2022-04-29","value":95.82333,"marketCap":139518769120},{"date":"2022-05-06","value":97.779735,"marketCap":142367293693},{"date":"2022-05-13","value":94.177252,"marketCap":137122079478},{"date":"2022-05-20","value":96.093179,"marketCap":139911669061},{"date":"2022-05-27","value":104.471986,"marketCap":152111212235},{"date":"2022-06-03","value":106.172034,"marketCap":154586481865},{"date":"2022-06-10","value":102.421135,"marketCap":149125172682},{"date":"2022-06-17","value":95.539989,"marketCap":139106224181},{"date":"2022-06-24","value":105.268041,"marketCap":153270267062},{"date":"2022-07-01","value":108.695121,"marketCap":158260096315},{"date":"2022-07-08","value":108.276855,"marketCap":157651101406},{"date":"2022-07-15","value":106.199019,"marketCap":154625771859},{"date":"2022-07-22","value":61.105078,"marketCap":157651101406},{"date":"2022-07-29","value":64.342711,"marketCap":166004193171},{"date":"2022-08-05","value":67.000493,"marketCap":172861272520},{"date":"2022-08-12","value":68.896734,"marketCap":177753572686},{"date":"2022-08-19","value":68.317961,"marketCap":176260340506},{"date":"2022-08-26","value":67.061417,"marketCap":173018454854},{"date":"2022-09-02","value":64.814867,"marketCap":167222356265},{"date":"2022-09-09","value":68.462654,"marketCap":176633648551},{"date":"2022-09-16","value":64.571173,"marketCap":166593626926},{"date":"2022-09-23","value":62.842472,"marketCap":162133578181},{"date":"2022-09-30","value":59.712533,"marketCap":154058335739},{"date":"2022-10-07","value":58.433142,"marketCap":150757506711},{"date":"2022-10-14","value":54.655892,"marketCap":141012201963},{"date":"2022-10-21","value":54.564507,"marketCap":140776428461},{"date":"2022-10-28","value":40.552755,"marketCap":155276498832},{"date":"2022-11-04","value":40.895402,"marketCap":156588495777},{"date":"2022-11-11","value":43.23599,"marketCap":165550603848},{"date":"2022-11-18","value":43.178902,"marketCap":165332015846},{"date":"2022-11-25","value":44.289513,"marketCap":169584546061},{"date":"2022-12-02","value":44.216856,"marketCap":169306343150},{"date":"2022-12-09","value":43.858762,"marketCap":167935200230},{"date":"2022-12-16","value":43.666741,"marketCap":167199949679},{"date":"2022-12-23","value":43.68231,"marketCap":167259564588},{"date":"2022-12-30","value":43.386493,"marketCap":166126881307},{"date":"2023-01-06","value":43.412442,"marketCap":166226239489},{"date":"2023-01-13","value":43.946988,"marketCap":168273018051},{"date":"2023-01-20","value":42.462714,"marketCap":162589730006},{"date":"2023-01-27","value":36.216501,"marketCap":150189828818},{"date":"2023-02-03","value":35.780446,"marketCap":148381509894},{"date":"2023-02-10","value":35.813989,"marketCap":148520611350},{"date":"2023-02-17","value":36.457383,"marketCap":151188767927},{"date":"2023-02-24","value":34.947711,"marketCap":144928157713},{"date":"2023-03-03","value":35.383839,"marketCap":146736778441},{"date":"2023-03-10","value":34.990845,"marketCap":145107032291},{"date":"2023-03-17","value":36.265679,"marketCap":150393769805},{"date":"2023-03-24","value":36.275264,"marketCap":150433519711},{"date":"2023-03-31","value":36.941437,"marketCap":153196138186},{"date":"2023-04-06","value":38.218393,"marketCap":158491673968},{"date":"2023-04-14","value":38.472108,"marketCap":159543833682},{"date":"2023-05-12","value":23.037464,"marketCap":153982410014},{"date":"2023-05-19","value":22.734738,"marketCap":151958988069},{"date":"2023-05-26","value":22.217076,"marketCap":148498936543},{"date":"2023-06-02","value":22.086904,"marketCap":147628865107},{"date":"2023-06-09","value":22.674193,"marketCap":151554303680},{"date":"2023-06-16","value":22.510721,"marketCap":150461655830},{"date":"2023-06-23","value":22.74382,"marketCap":152019690727},{"date":"2023-06-30","value":22.041495,"marketCap":147325351815},{"date":"2023-07-07","value":22.105067,"marketCap":147750270423},{"date":"2023-07-14","value":22.313948,"marketCap":149146431565},{"date":"2023-07-21","value":22.432012,"marketCap":149935566124},{"date":"2023-07-28","value":18.308127,"marketCap":148277524560},{"date":"2023-08-04","value":17.516033,"marketCap":141862351189},{"date":"2023-08-11","value":17.063765,"marketCap":138199428855},{"date":"2023-08-18","value":16.868864,"marketCap":136620931937},{"date":"2023-08-25","value":16.796401,"marketCap":136034054878},{"date":"2023-09-01","value":16.691455,"marketCap":135184094999},{"date":"2023-09-08","value":16.554025,"marketCap":134071052301},{"date":"2023-09-15","value":17.311138,"marketCap":140202905712},{"date":"2023-09-22","value":16.718941,"marketCap":135406703539},{"date":"2023-09-29","value":14.262698,"marketCap":115513594948},{"date":"2023-10-06","value":12.356174,"marketCap":100072657151},{"date":"2023-10-13","value":13.24322,"marketCap":107256841841},{"date":"2023-10-20","value":13.090798,"marketCap":106022376302},{"date":"2023-10-27","value":15.285386,"marketCap":116505214807},{"date":"2023-11-03","value":15.906679,"marketCap":121240705560},{"date":"2023-11-10","value":14.729657,"marketCap":112269447587},{"date":"2023-11-17","value":15.23572,"marketCap":116126658140},{"date":"2023-11-24","value":15.491443,"marketCap":118075780494},{"date":"2023-11-30","value":15.709481,"marketCap":119737663764},{"date":"2023-12-08","value":16.110563,"marketCap":122794708298},{"date":"2023-12-15","value":16.899267,"marketCap":128806211979},{"date":"2023-12-22","value":16.043267,"marketCap":122281781363},{"date":"2023-12-29","value":16.425506,"marketCap":125195206355},{"date":"2024-01-05","value":16.635468,"marketCap":126795538393},{"date":"2024-01-12","value":16.344751,"marketCap":124579694033},{"date":"2024-01-19","value":15.518361,"marketCap":118280951268},{"date":"2024-01-26","value":16.273326,"marketCap":118958014823},{"date":"2024-02-02","value":16.770115,"marketCap":122589537524},{"date":"2024-02-09","value":15.798992,"marketCap":115490628740},{"date":"2024-02-16","value":16.07405,"marketCap":117501302327},{"date":"2024-02-23","value":15.911239,"marketCap":116311160157},{"date":"2024-03-01","value":15.4957,"marketCap":113273565009},{"date":"2024-03-08","value":15.793316,"marketCap":115449139912},{"date":"2024-03-15","value":16.717049,"marketCap":122201631829},{"date":"2024-03-22","value":17.228051,"marketCap":125937052889},{"date":"2024-03-28","value":17.910322,"marketCap":130924455733},{"date":"2024-04-05","value":17.911369,"marketCap":130932106122},{"date":"2024-04-12","value":17.970389,"marketCap":131363547237},{"date":"2024-04-19","value":17.990063,"marketCap":131507360943},{"date":"2024-04-26","value":18.345999,"marketCap":137448227728},{"date":"2024-05-03","value":18.880748,"marketCap":141454566205},{"date":"2024-05-10","value":20.452087,"marketCap":153227037728},{"date":"2024-05-17","value":20.953928,"marketCap":156986832298},{"date":"2024-05-24","value":20.655018,"marketCap":154747391816},{"date":"2024-05-31","value":21.442058,"marketCap":160643900240},{"date":"2024-06-07","value":21.033455,"marketCap":157582646738},{"date":"2024-06-14","value":20.068165,"marketCap":150350692155},{"date":"2024-06-21","value":19.870719,"marketCap":148871428717},{"date":"2024-06-28","value":20.216249,"marketCap":151460139733},{"date":"2024-07-05","value":19.697954,"marketCap":147577073210},{"date":"2024-07-12","value":20.484995,"marketCap":153473581634},{"date":"2024-07-15","value":20.841494,"marketCap":156144473952},{"date":"2024-08-02","value":25.497574,"marketCap":161119168782},{"date":"2024-08-09","value":25.221098,"marketCap":159372118221},{"date":"2024-08-16","value":25.178813,"marketCap":159104922253},{"date":"2024-08-23","value":25.669965,"marketCap":162208506190},{"date":"2024-08-30","value":26.031009,"marketCap":164489948688},{"date":"2024-09-06","value":26.128589,"marketCap":165106554768},{"date":"2024-09-13","value":27.146671,"marketCap":171539811539},{"date":"2024-09-20","value":26.76611,"marketCap":169135047826},{"date":"2024-09-27","value":27.146671,"marketCap":171539811539},{"date":"2024-10-04","value":27.663843,"marketCap":174807823765},{"date":"2024-10-11","value":26.327001,"marketCap":166360320464},{"date":"2024-10-18","value":27.250756,"marketCap":172197524691},{"date":"2024-10-25","value":24.49171,"marketCap":170290859957},{"date":"2024-10-31","value":23.391491,"marketCap":162641035068},{"date":"2024-11-08","value":22.069453,"marketCap":153448906774},{"date":"2024-11-15","value":22.264653,"marketCap":154806133771},{"date":"2024-11-22","value":22.87983,"marketCap":159083455214},{"date":"2024-11-29","value":23.267272,"marketCap":161777345161},{"date":"2024-12-06","value":22.53675,"marketCap":156698025948},{"date":"2024-12-13","value":21.655392,"marketCap":150569940418},{"date":"2024-12-20","value":20.635027,"marketCap":143475344755},{"date":"2024-12-27","value":21.403998,"marketCap":148821996559},{"date":"2025-01-03","value":21.179222,"marketCap":147259129109},{"date":"2025-01-10","value":20.898252,"marketCap":145305544796},{"date":"2025-01-17","value":21.10824,"marketCap":146765592019},{"date":"2025-01-24","value":20.475318,"marketCap":142364886304},{"date":"2025-01-31","value":21.108788,"marketCap":146621643702},{"date":"2025-02-07","value":20.46815,"marketCap":142171767497},{"date":"2025-02-14","value":20.309437,"marketCap":141069351444},{"date":"2025-02-21","value":20.771642,"marketCap":144279823279},{"date":"2025-02-28","value":20.546571,"marketCap":142716483306},{"date":"2025-03-07","value":20.733143,"marketCap":144012409862}]},{"symbol":"SO","name":"美國南方公司","items":[{"date":"2020-03-13","value":11.994669,"marketCap":56842737233},{"date":"2020-03-20","value":10.30337,"marketCap":48827669041},{"date":"2020-03-27","value":12.448053,"marketCap":58991323188},{"date":"2020-04-03","value":11.172355,"marketCap":52945792120},{"date":"2020-04-09","value":13.40816,"marketCap":63541269914},{"date":"2020-04-17","value":12.806226,"marketCap":60688703612},{"date":"2020-04-24","value":12.864162,"marketCap":60963265347},{"date":"2020-05-01","value":16.308416,"marketCap":57454550235},{"date":"2020-05-08","value":16.608148,"marketCap":58510505946},{"date":"2020-05-15","value":15.747917,"marketCap":55479913055},{"date":"2020-05-22","value":16.359371,"marketCap":57634062706},{"date":"2020-05-29","value":17.105703,"marketCap":60263392426},{"date":"2020-06-05","value":17.519333,"marketCap":61720611307},{"date":"2020-06-12","value":16.835944,"marketCap":59313032286},{"date":"2020-06-19","value":16.068631,"marketCap":56609785666},{"date":"2020-06-26","value":15.262352,"marketCap":53769264804},{"date":"2020-07-02","value":15.82285,"marketCap":55743901983},{"date":"2020-07-10","value":15.954732,"marketCap":56208522496},{"date":"2020-07-17","value":16.359371,"marketCap":57634062706},{"date":"2020-07-24","value":16.440298,"marketCap":57919170748},{"date":"2020-07-31","value":17.817516,"marketCap":57675300148},{"date":"2020-08-07","value":17.843618,"marketCap":57759790608},{"date":"2020-08-14","value":17.474934,"marketCap":56566362862},{"date":"2020-08-21","value":17.086675,"marketCap":55309567272},{"date":"2020-08-28","value":17.102989,"marketCap":55362373810},{"date":"2020-09-04","value":17.060574,"marketCap":55225076812},{"date":"2020-09-11","value":16.887651,"marketCap":54665327516},{"date":"2020-09-18","value":17.230233,"marketCap":55774264801},{"date":"2020-09-25","value":17.556502,"marketCap":56830395549},{"date":"2020-10-02","value":18.355859,"marketCap":59417915882},{"date":"2020-10-09","value":19.165005,"marketCap":62037120137},{"date":"2020-10-16","value":19.03776,"marketCap":61625229145},{"date":"2020-10-23","value":19.853431,"marketCap":64265556015},{"date":"2020-10-30","value":19.124205,"marketCap":60681102497},{"date":"2020-11-06","value":19.959745,"marketCap":63332269900},{"date":"2020-11-13","value":21.271309,"marketCap":67493863352},{"date":"2020-11-20","value":20.265998,"marketCap":64304012533},{"date":"2020-11-27","value":20.189435,"marketCap":64061076875},{"date":"2020-12-04","value":20.479044,"marketCap":64980007409},{"date":"2020-12-11","value":20.112871,"marketCap":63818141217},{"date":"2020-12-18","value":20.019664,"marketCap":63522393459},{"date":"2020-12-24","value":19.906483,"marketCap":63163271181},{"date":"2020-12-31","value":20.449085,"marketCap":64884945629},{"date":"2021-01-08","value":20.495688,"marketCap":65032819509},{"date":"2021-01-15","value":19.859879,"marketCap":63015397302},{"date":"2021-01-22","value":20.019664,"marketCap":63522393459},{"date":"2021-01-29","value":19.613545,"marketCap":62233778227},{"date":"2021-02-05","value":20.265998,"marketCap":64304012533},{"date":"2021-02-12","value":20.006348,"marketCap":63480143779},{"date":"2021-02-19","value":20.092183,"marketCap":62667518934},{"date":"2021-02-26","value":19.21478,"marketCap":59930899915},{"date":"2021-03-05","value":19.766968,"marketCap":61653173661},{"date":"2021-03-12","value":20.271729,"marketCap":63227522054},{"date":"2021-03-19","value":20.224302,"marketCap":63079596702},{"date":"2021-03-26","value":20.888282,"marketCap":65150551635},{"date":"2021-04-01","value":21.155009,"marketCap":65982473613},{"date":"2021-04-09","value":21.290771,"marketCap":66405913199},{"date":"2021-04-16","value":22.065909,"marketCap":68823570592},{"date":"2021-04-23","value":22.174525,"marketCap":69162342206},{"date":"2021-04-30","value":20.688001,"marketCap":70049572575},{"date":"2021-05-07","value":20.71614,"marketCap":70144849310},{"date":"2021-05-14","value":20.356593,"marketCap":68927424367},{"date":"2021-05-21","value":20.128359,"marketCap":68154624186},{"date":"2021-05-28","value":19.984541,"marketCap":67667654209},{"date":"2021-06-04","value":20.11898,"marketCap":68122865274},{"date":"2021-06-11","value":19.962655,"marketCap":67593550082},{"date":"2021-06-18","value":19.212297,"marketCap":65052837158},{"date":"2021-06-25","value":19.237309,"marketCap":65137527589},{"date":"2021-07-02","value":19.237309,"marketCap":65137527589},{"date":"2021-07-09","value":19.21855,"marketCap":65074009765},{"date":"2021-07-16","value":19.731295,"marketCap":66810163597},{"date":"2021-07-23","value":19.965782,"marketCap":67604136386},{"date":"2021-07-30","value":21.48942,"marketCap":67627204740},{"date":"2021-08-06","value":21.768678,"marketCap":68506030165},{"date":"2021-08-13","value":22.047936,"marketCap":69384855591},{"date":"2021-08-20","value":22.650192,"marketCap":71280153798},{"date":"2021-08-27","value":22.202706,"marketCap":69871915465},{"date":"2021-09-03","value":22.296913,"marketCap":70168386693},{"date":"2021-09-10","value":22.276726,"marketCap":70104857144},{"date":"2021-09-17","value":21.580263,"marketCap":67913087709},{"date":"2021-09-24","value":21.250537,"marketCap":66875438412},{"date":"2021-10-01","value":20.776134,"marketCap":65382494014},{"date":"2021-10-08","value":21.048663,"marketCap":66240142923},{"date":"2021-10-15","value":21.240443,"marketCap":66843673637},{"date":"2021-10-22","value":21.179881,"marketCap":66653084991},{"date":"2021-10-29","value":20.967914,"marketCap":65986024728},{"date":"2021-11-05","value":22.328423,"marketCap":66873628046},{"date":"2021-11-12","value":21.900256,"marketCap":65591265289},{"date":"2021-11-19","value":22.176265,"marketCap":66417912355},{"date":"2021-11-26","value":21.953334,"marketCap":65750235879},{"date":"2021-12-03","value":22.232882,"marketCap":66587480984},{"date":"2021-12-10","value":23.029062,"marketCap":68972039829},{"date":"2021-12-17","value":23.651851,"marketCap":70837294748},{"date":"2021-12-23","value":23.545694,"marketCap":70519353568},{"date":"2021-12-31","value":24.267564,"marketCap":72681353587},{"date":"2022-01-07","value":24.288795,"marketCap":72744941823},{"date":"2022-01-14","value":24.295872,"marketCap":72766137902},{"date":"2022-01-21","value":23.995093,"marketCap":71865304561},{"date":"2022-01-28","value":24.416184,"marketCap":73126471239},{"date":"2022-02-04","value":24.306488,"marketCap":72797932020},{"date":"2022-02-11","value":23.634158,"marketCap":70784304551},{"date":"2022-02-18","value":28.25351,"marketCap":67610649452},{"date":"2022-02-25","value":28.816188,"marketCap":68957137218},{"date":"2022-03-04","value":29.941543,"marketCap":71650112749},{"date":"2022-03-11","value":30.433332,"marketCap":72826964261},{"date":"2022-03-18","value":30.140917,"marketCap":72127214713},{"date":"2022-03-25","value":31.425772,"marketCap":75201871815},{"date":"2022-04-01","value":32.839112,"marketCap":78583994628},{"date":"2022-04-08","value":33.889148,"marketCap":81096731639},{"date":"2022-04-14","value":33.667622,"marketCap":80566618346},{"date":"2022-04-22","value":33.727185,"marketCap":80709153250},{"date":"2022-04-29","value":34.051828,"marketCap":77978685898},{"date":"2022-05-06","value":34.645728,"marketCap":79338717482},{"date":"2022-05-13","value":34.172464,"marketCap":78254942313},{"date":"2022-05-20","value":34.061108,"marketCap":77999936391},{"date":"2022-05-27","value":35.295307,"marketCap":80826252027},{"date":"2022-06-03","value":34.919479,"marketCap":79965607040},{"date":"2022-06-10","value":33.471847,"marketCap":76650530054},{"date":"2022-06-17","value":30.339951,"marketCap":69478488498},{"date":"2022-06-24","value":32.400043,"marketCap":74196098055},{"date":"2022-07-01","value":33.935832,"marketCap":77713054729},{"date":"2022-07-08","value":33.031062,"marketCap":75641131613},{"date":"2022-07-15","value":33.560004,"marketCap":76852409742},{"date":"2022-07-22","value":33.37905,"marketCap":76438025119},{"date":"2022-07-29","value":27.028496,"marketCap":81734171494},{"date":"2022-08-05","value":27.162074,"marketCap":82138111996},{"date":"2022-08-12","value":27.460867,"marketCap":83041663118},{"date":"2022-08-19","value":28.177971,"marketCap":85210185811},{"date":"2022-08-26","value":27.488989,"marketCap":83126703224},{"date":"2022-09-02","value":27.372987,"marketCap":82775912788},{"date":"2022-09-09","value":27.952998,"marketCap":84529864966},{"date":"2022-09-16","value":27.155044,"marketCap":82116851970},{"date":"2022-09-23","value":26.360605,"marketCap":79714468986},{"date":"2022-09-30","value":23.903469,"marketCap":72284089760},{"date":"2022-10-07","value":22.539565,"marketCap":68159644638},{"date":"2022-10-14","value":22.325137,"marketCap":67511213833},{"date":"2022-10-21","value":22.673143,"marketCap":68563585140},{"date":"2022-10-28","value":21.247413,"marketCap":72156215409},{"date":"2022-11-04","value":20.789412,"marketCap":70600843265},{"date":"2022-11-11","value":20.847063,"marketCap":70796624374},{"date":"2022-11-18","value":21.000797,"marketCap":71318707331},{"date":"2022-11-25","value":21.429973,"marketCap":72776188921},{"date":"2022-12-02","value":21.567694,"marketCap":73243888237},{"date":"2022-12-09","value":21.89438,"marketCap":74353314522},{"date":"2022-12-16","value":22.23708,"marketCap":75517124448},{"date":"2022-12-23","value":22.976928,"marketCap":78029648680},{"date":"2022-12-30","value":22.871236,"marketCap":77670716647},{"date":"2023-01-06","value":22.941697,"marketCap":77910004669},{"date":"2023-01-13","value":22.52213,"marketCap":76485153264},{"date":"2023-01-20","value":21.497232,"marketCap":73004600215},{"date":"2023-01-27","value":21.779079,"marketCap":73961752304},{"date":"2023-02-03","value":21.545274,"marketCap":73167751139},{"date":"2023-02-10","value":21.420365,"marketCap":72743558736},{"date":"2023-02-17","value":20.588517,"marketCap":72553934642},{"date":"2023-02-24","value":19.948892,"marketCap":70299895250},{"date":"2023-03-03","value":20.026141,"marketCap":70572122230},{"date":"2023-03-10","value":19.757313,"marketCap":69624772340},{"date":"2023-03-17","value":20.980944,"marketCap":73936847700},{"date":"2023-03-24","value":21.194153,"marketCap":74688194164},{"date":"2023-03-31","value":21.50006,"marketCap":75766213004},{"date":"2023-04-06","value":22.093336,"marketCap":77856916208},{"date":"2023-04-14","value":22.389974,"marketCap":78902267810},{"date":"2023-04-21","value":22.596304,"marketCap":79629374777},{"date":"2023-04-28","value":23.898477,"marketCap":80155490715},{"date":"2023-05-05","value":24.139054,"marketCap":80962388595},{"date":"2023-05-12","value":24.269096,"marketCap":81398549611},{"date":"2023-05-19","value":23.098718,"marketCap":77473100467},{"date":"2023-05-26","value":22.698839,"marketCap":76131905342},{"date":"2023-06-02","value":22.490772,"marketCap":75434047717},{"date":"2023-06-07","value":22.552542,"marketCap":75641224199},{"date":"2023-06-15","value":22.913408,"marketCap":76851571019},{"date":"2023-06-23","value":23.179994,"marketCap":77745701102},{"date":"2023-06-30","value":22.477767,"marketCap":75390431615},{"date":"2023-07-07","value":23.014191,"marketCap":77189595806},{"date":"2023-07-14","value":23.238513,"marketCap":77941973559},{"date":"2023-07-21","value":23.10522,"marketCap":77494908517},{"date":"2023-07-28","value":23.687158,"marketCap":79446729064},{"date":"2023-08-04","value":24.25715,"marketCap":74833306250},{"date":"2023-08-11","value":24.536414,"marketCap":75694838048},{"date":"2023-08-18","value":24.126355,"marketCap":74429804016},{"date":"2023-08-25","value":23.836485,"marketCap":73535555821},{"date":"2023-09-01","value":23.942535,"marketCap":73862719795},{"date":"2023-09-08","value":23.723365,"marketCap":73186580916},{"date":"2023-09-15","value":25.063129,"marketCap":77319752451},{"date":"2023-09-22","value":24.709629,"marketCap":76229205872},{"date":"2023-09-29","value":23.002226,"marketCap":70961865895},{"date":"2023-10-06","value":22.832546,"marketCap":70438403537},{"date":"2023-10-13","value":23.22493,"marketCap":71648910240},{"date":"2023-10-20","value":23.48652,"marketCap":72455914708},{"date":"2023-10-27","value":23.74104,"marketCap":73241108245},{"date":"2023-11-03","value":25.205744,"marketCap":76474228751},{"date":"2023-11-10","value":24.458056,"marketCap":74205740505},{"date":"2023-11-17","value":25.259664,"marketCap":76637821654},{"date":"2023-11-24","value":25.022417,"marketCap":75918012883},{"date":"2023-12-01","value":25.514885,"marketCap":77412161392},{"date":"2023-12-08","value":25.755727,"marketCap":78142876355},{"date":"2023-12-15","value":25.701807,"marketCap":77979283453},{"date":"2023-12-22","value":24.936145,"marketCap":75656264240},{"date":"2023-12-29","value":25.220123,"marketCap":76517853525},{"date":"2024-01-05","value":25.777295,"marketCap":78208313516},{"date":"2024-01-12","value":25.371099,"marketCap":76975913652},{"date":"2024-01-19","value":24.720466,"marketCap":75001892630},{"date":"2024-01-26","value":24.889415,"marketCap":75514483724},{"date":"2024-02-02","value":25.342341,"marketCap":76888664104},{"date":"2024-02-09","value":24.062643,"marketCap":73006059222},{"date":"2024-02-16","value":18.338164,"marketCap":72912540001},{"date":"2024-02-23","value":18.461644,"marketCap":73403496802},{"date":"2024-03-01","value":18.453412,"marketCap":73370766349},{"date":"2024-03-08","value":19.002212,"marketCap":75552796575},{"date":"2024-03-15","value":19.037884,"marketCap":75694628539},{"date":"2024-03-22","value":19.180573,"marketCap":76261956398},{"date":"2024-03-28","value":19.496133,"marketCap":77516623778},{"date":"2024-04-05","value":19.221733,"marketCap":76425608665},{"date":"2024-04-12","value":19.092764,"marketCap":75912831562},{"date":"2024-04-19","value":19.410893,"marketCap":77177710378},{"date":"2024-04-26","value":20.456116,"marketCap":81333517371},{"date":"2024-05-03","value":19.416311,"marketCap":82383405453},{"date":"2024-05-10","value":20.165117,"marketCap":85560593185},{"date":"2024-05-17","value":20.45632,"marketCap":86796164691},{"date":"2024-05-24","value":19.8868,"marketCap":84379692985},{"date":"2024-05-31","value":20.121308,"marketCap":85374710746},{"date":"2024-06-07","value":20.268198,"marketCap":85997963630},{"date":"2024-06-14","value":20.278506,"marketCap":86041700674},{"date":"2024-06-21","value":20.324892,"marketCap":86238517374},{"date":"2024-06-28","value":20.111,"marketCap":85330973702},{"date":"2024-07-05","value":20.028536,"marketCap":84981077346},{"date":"2024-07-12","value":20.580016,"marketCap":87321009224},{"date":"2024-07-15","value":20.613517,"marketCap":87463154618},{"date":"2024-08-02","value":20.801025,"marketCap":95851121589},{"date":"2024-08-09","value":20.53736,"marketCap":94636153621},{"date":"2024-08-16","value":20.668005,"marketCap":95238164776},{"date":"2024-08-23","value":20.525483,"marketCap":94581425334},{"date":"2024-08-30","value":20.380586,"marketCap":93913740234},{"date":"2024-09-06","value":21.261844,"marketCap":97974579118},{"date":"2024-09-13","value":21.019558,"marketCap":96858122067},{"date":"2024-09-20","value":21.107446,"marketCap":97263111389},{"date":"2024-09-27","value":21.128824,"marketCap":97361622306},{"date":"2024-10-04","value":21.544512,"marketCap":99277112345},{"date":"2024-10-11","value":20.964924,"marketCap":96606371947},{"date":"2024-10-18","value":22.019584,"marketCap":101466243819},{"date":"2024-10-25","value":22.235742,"marketCap":102462298640},{"date":"2024-10-31","value":21.226214,"marketCap":97810394258},{"date":"2024-11-08","value":20.171077,"marketCap":95247825767},{"date":"2024-11-15","value":20.136271,"marketCap":95083473140},{"date":"2024-11-22","value":20.451843,"marketCap":96573603625},{"date":"2024-11-29","value":20.681561,"marketCap":97658330963},{"date":"2024-12-06","value":19.999369,"marketCap":94437019474},{"date":"2024-12-13","value":19.345021,"marketCap":91347190086},{"date":"2024-12-20","value":18.976081,"marketCap":89605052240},{"date":"2024-12-27","value":19.222041,"marketCap":90766477471},{"date":"2025-01-03","value":19.043372,"marketCap":89922800652},{"date":"2025-01-10","value":19.263808,"marketCap":90963700623},{"date":"2025-01-17","value":19.465681,"marketCap":91916945860},{"date":"2025-01-24","value":19.087459,"marketCap":90130980646},{"date":"2025-01-31","value":19.707001,"marketCap":93056457407},{"date":"2025-02-07","value":19.442477,"marketCap":91807377442},{"date":"2025-02-14","value":20.136271,"marketCap":95083473140},{"date":"2025-02-21","value":21.863891,"marketCap":96222984687},{"date":"2025-02-28","value":22.003332,"marketCap":96836665973},{"date":"2025-03-07","value":22.110496,"marketCap":97308290917}]},{"symbol":"DUK","name":"杜克能源","items":[{"date":"2020-03-13","value":16.78149,"marketCap":62897024938},{"date":"2020-03-20","value":13.38293,"marketCap":50159222406},{"date":"2020-03-27","value":15.704844,"marketCap":58861755037},{"date":"2020-04-03","value":14.888169,"marketCap":55800855692},{"date":"2020-04-09","value":17.6868,"marketCap":66290124672},{"date":"2020-04-17","value":17.645672,"marketCap":66135978662},{"date":"2020-04-24","value":16.781994,"marketCap":62898912447},{"date":"2020-05-01","value":16.184665,"marketCap":60660125156},{"date":"2020-05-08","value":16.016238,"marketCap":60028860543},{"date":"2020-05-15","value":15.758763,"marketCap":59662677641},{"date":"2020-05-22","value":16.154722,"marketCap":61161776820},{"date":"2020-05-29","value":16.620555,"marketCap":62925422914},{"date":"2020-06-05","value":17.369771,"marketCap":65761953715},{"date":"2020-06-12","value":16.836003,"marketCap":63741109232},{"date":"2020-06-19","value":15.937333,"marketCap":60338741977},{"date":"2020-06-26","value":15.320103,"marketCap":58001910903},{"date":"2020-07-02","value":15.884927,"marketCap":60140331791},{"date":"2020-07-10","value":15.783996,"marketCap":59758208471},{"date":"2020-07-17","value":15.993621,"marketCap":60551849213},{"date":"2020-07-24","value":16.069319,"marketCap":60838441703},{"date":"2020-07-31","value":16.447809,"marketCap":62271404154},{"date":"2020-08-07","value":16.810771,"marketCap":63645578402},{"date":"2020-08-14","value":28.074233,"marketCap":60415750054},{"date":"2020-08-21","value":27.681228,"marketCap":59570003097},{"date":"2020-08-28","value":27.240379,"marketCap":58621295640},{"date":"2020-09-04","value":27.670976,"marketCap":59547940132},{"date":"2020-09-11","value":28.374968,"marketCap":61062930335},{"date":"2020-09-18","value":28.347628,"marketCap":61004095764},{"date":"2020-09-25","value":28.183591,"marketCap":60651088338},{"date":"2020-10-02","value":31.296875,"marketCap":67350875106},{"date":"2020-10-09","value":31.884674,"marketCap":68615818382},{"date":"2020-10-16","value":31.566852,"marketCap":67931866494},{"date":"2020-10-23","value":31.706967,"marketCap":68233393670},{"date":"2020-10-30","value":31.477999,"marketCap":67740654139},{"date":"2020-11-06","value":32.529786,"marketCap":68767967846},{"date":"2020-11-13","value":33.065915,"marketCap":69901344028},{"date":"2020-11-20","value":32.23039,"marketCap":68135043484},{"date":"2020-11-27","value":32.933623,"marketCap":69621679776},{"date":"2020-12-04","value":31.732556,"marketCap":67082622744},{"date":"2020-12-11","value":31.868329,"marketCap":67369646582},{"date":"2020-12-18","value":31.443603,"marketCap":66471777139},{"date":"2020-12-24","value":31.217315,"marketCap":65993404075},{"date":"2020-12-31","value":31.875291,"marketCap":67384365753},{"date":"2021-01-08","value":31.349607,"marketCap":66273068328},{"date":"2021-01-15","value":32.066766,"marketCap":67789142961},{"date":"2021-01-22","value":31.433159,"marketCap":66449698382},{"date":"2021-01-29","value":32.724742,"marketCap":69180104640},{"date":"2021-02-05","value":32.982362,"marketCap":69724713974},{"date":"2021-02-12","value":50.160915,"marketCap":69071580000},{"date":"2021-02-19","value":49.384655,"marketCap":68002670000},{"date":"2021-02-26","value":47.777717,"marketCap":65789915812},{"date":"2021-03-05","value":49.418872,"marketCap":68049786737},{"date":"2021-03-12","value":51.057654,"marketCap":70306389745},{"date":"2021-03-19","value":51.795029,"marketCap":71321755548},{"date":"2021-03-26","value":53.53233,"marketCap":73714018919},{"date":"2021-04-01","value":53.783708,"marketCap":74060166353},{"date":"2021-04-09","value":54.487567,"marketCap":75029379165},{"date":"2021-04-16","value":56.23604,"marketCap":77437026867},{"date":"2021-04-23","value":55.777973,"marketCap":76806269322},{"date":"2021-04-30","value":56.247212,"marketCap":77452411197},{"date":"2021-05-07","value":56.342177,"marketCap":77583178005},{"date":"2021-05-14","value":55.398816,"marketCap":79275705605},{"date":"2021-05-21","value":55.291308,"marketCap":79121861814},{"date":"2021-05-28","value":53.872204,"marketCap":77091123770},{"date":"2021-06-04","value":54.549504,"marketCap":78060339654},{"date":"2021-06-11","value":54.791396,"marketCap":78406488185},{"date":"2021-06-18","value":53.544305,"marketCap":76621900207},{"date":"2021-06-25","value":53.603434,"marketCap":76706514292},{"date":"2021-07-02","value":53.490551,"marketCap":76544978311},{"date":"2021-07-09","value":54.108721,"marketCap":77429580110},{"date":"2021-07-16","value":56.312633,"marketCap":80583377830},{"date":"2021-07-23","value":56.156747,"marketCap":80360304333},{"date":"2021-07-30","value":56.500772,"marketCap":80852604465},{"date":"2021-08-06","value":27.447748,"marketCap":82288349482},{"date":"2021-08-13","value":27.201396,"marketCap":81549785388},{"date":"2021-08-20","value":27.511903,"marketCap":82480683881},{"date":"2021-08-27","value":26.860096,"marketCap":80526566382},{"date":"2021-09-03","value":27.119279,"marketCap":81303597356},{"date":"2021-09-10","value":26.482869,"marketCap":79395640113},{"date":"2021-09-17","value":25.577011,"marketCap":76679878392},{"date":"2021-09-24","value":25.266504,"marketCap":75748979899},{"date":"2021-10-01","value":25.266504,"marketCap":75748979899},{"date":"2021-10-08","value":25.797701,"marketCap":77341508726},{"date":"2021-10-15","value":25.75151,"marketCap":77203027959},{"date":"2021-10-22","value":26.631706,"marketCap":79841855920},{"date":"2021-10-29","value":26.177494,"marketCap":78480128371},{"date":"2021-11-05","value":25.242605,"marketCap":78226834064},{"date":"2021-11-12","value":24.795746,"marketCap":76842015995},{"date":"2021-11-19","value":24.433293,"marketCap":75718774672},{"date":"2021-11-26","value":24.646793,"marketCap":76380409972},{"date":"2021-12-03","value":24.795746,"marketCap":76842015995},{"date":"2021-12-10","value":25.200402,"marketCap":78096045691},{"date":"2021-12-17","value":25.580233,"marketCap":79273141050},{"date":"2021-12-23","value":25.562855,"marketCap":79219287014},{"date":"2021-12-31","value":26.041988,"marketCap":80704119722},{"date":"2022-01-07","value":25.942686,"marketCap":80396382374},{"date":"2022-01-14","value":25.828488,"marketCap":80042484422},{"date":"2022-01-21","value":25.565337,"marketCap":79226980448},{"date":"2022-01-28","value":25.999784,"marketCap":80573331349},{"date":"2022-02-04","value":25.880622,"marketCap":80204046531},{"date":"2022-02-11","value":19.62839,"marketCap":76707750000},{"date":"2022-02-18","value":19.640197,"marketCap":76753890000},{"date":"2022-02-25","value":19.730065,"marketCap":77105093235},{"date":"2022-03-04","value":20.722277,"marketCap":80982659289},{"date":"2022-03-11","value":20.895521,"marketCap":81659694632},{"date":"2022-03-18","value":20.680935,"marketCap":80821094037},{"date":"2022-03-25","value":21.499265,"marketCap":84019128833},{"date":"2022-04-01","value":22.226217,"marketCap":86860057866},{"date":"2022-04-08","value":22.724643,"marketCap":88807903518},{"date":"2022-04-14","value":22.62614,"marketCap":88422953784},{"date":"2022-04-22","value":22.513846,"marketCap":87984111088},{"date":"2022-04-29","value":21.702181,"marketCap":84812125284},{"date":"2022-05-06","value":21.930708,"marketCap":85705208666},{"date":"2022-05-13","value":22.30324,"marketCap":84150122682},{"date":"2022-05-20","value":22.411389,"marketCap":84558169938},{"date":"2022-05-27","value":23.343921,"marketCap":88076615140},{"date":"2022-06-03","value":22.682782,"marketCap":85582137579},{"date":"2022-06-10","value":21.991035,"marketCap":82972174945},{"date":"2022-06-17","value":19.960685,"marketCap":75311665149},{"date":"2022-06-24","value":21.329896,"marketCap":80477697383},{"date":"2022-07-01","value":22.368537,"marketCap":84396490836},{"date":"2022-07-08","value":21.611492,"marketCap":81540160048},{"date":"2022-07-15","value":21.921656,"marketCap":82710408781},{"date":"2022-07-22","value":21.421721,"marketCap":80824152600},{"date":"2022-07-29","value":22.431794,"marketCap":84635159986},{"date":"2022-08-05","value":21.468655,"marketCap":84049785911},{"date":"2022-08-12","value":21.683027,"marketCap":84889051821},{"date":"2022-08-19","value":22.271075,"marketCap":87191258305},{"date":"2022-08-26","value":21.384087,"marketCap":83718699360},{"date":"2022-09-02","value":21.043845,"marketCap":82386653468},{"date":"2022-09-09","value":21.610259,"marketCap":84604163393},{"date":"2022-09-16","value":20.868807,"marketCap":81701381303},{"date":"2022-09-23","value":20.396796,"marketCap":79853456366},{"date":"2022-09-30","value":18.294378,"marketCap":71622490706},{"date":"2022-10-07","value":17.517526,"marketCap":68581114246},{"date":"2022-10-14","value":17.075015,"marketCap":66848684617},{"date":"2022-10-21","value":17.397556,"marketCap":68111433325},{"date":"2022-10-28","value":18.487116,"marketCap":72377060056},{"date":"2022-11-04","value":18.333056,"marketCap":72085576086},{"date":"2022-11-11","value":18.638574,"marketCap":73286874011},{"date":"2022-11-18","value":18.955843,"marketCap":74534375701},{"date":"2022-11-25","value":19.510085,"marketCap":76713653346},{"date":"2022-12-02","value":19.4905,"marketCap":76636647069},{"date":"2022-12-09","value":19.653052,"marketCap":77275799170},{"date":"2022-12-16","value":19.651093,"marketCap":77268098542},{"date":"2022-12-23","value":20.170083,"marketCap":79308764888},{"date":"2022-12-30","value":20.170083,"marketCap":79308764888},{"date":"2023-01-06","value":20.598983,"marketCap":80995202358},{"date":"2023-01-13","value":20.559814,"marketCap":80841189804},{"date":"2023-01-20","value":19.940944,"marketCap":78407791445},{"date":"2023-01-27","value":19.893941,"marketCap":78222976379},{"date":"2023-02-03","value":19.698096,"marketCap":77452913607},{"date":"2023-02-10","value":29.929773,"marketCap":76320921332},{"date":"2023-02-17","value":30.044528,"marketCap":76613545186},{"date":"2023-02-24","value":29.268425,"marketCap":74634483862},{"date":"2023-03-03","value":28.807043,"marketCap":73457958386},{"date":"2023-03-10","value":28.033942,"marketCap":71486552856},{"date":"2023-03-17","value":29.109035,"marketCap":74228038671},{"date":"2023-03-24","value":28.520028,"marketCap":72726071766},{"date":"2023-03-31","value":29.15468,"marketCap":74344433011},{"date":"2023-04-06","value":29.870929,"marketCap":76170869274},{"date":"2023-04-14","value":29.961594,"marketCap":76402063737},{"date":"2023-04-21","value":29.683556,"marketCap":75693067382},{"date":"2023-04-28","value":30.061325,"marketCap":76656377647},{"date":"2023-05-05","value":29.650312,"marketCap":75608296079},{"date":"2023-05-11","value":30.597543,"marketCap":76402063737},{"date":"2023-05-18","value":28.70886,"marketCap":71686022901},{"date":"2023-05-26","value":27.434214,"marketCap":68503231301},{"date":"2023-06-02","value":27.196568,"marketCap":67909829478},{"date":"2023-06-07","value":27.699636,"marketCap":69165991780},{"date":"2023-06-16","value":28.298381,"marketCap":70661056115},{"date":"2023-06-23","value":28.054562,"marketCap":70052241257},{"date":"2023-06-30","value":27.431127,"marketCap":68495524784},{"date":"2023-07-06","value":28.27369,"marketCap":70599403977},{"date":"2023-07-14","value":28.798363,"marketCap":71909511899},{"date":"2023-07-21","value":28.764413,"marketCap":71824740210},{"date":"2023-07-28","value":29.147116,"marketCap":72780348342},{"date":"2023-08-04","value":27.890988,"marketCap":69643795846},{"date":"2023-08-11","value":52.267473,"marketCap":71606438005},{"date":"2023-08-18","value":51.024215,"marketCap":69903174331},{"date":"2023-08-25","value":50.624797,"marketCap":69355971974},{"date":"2023-09-01","value":49.95535,"marketCap":68438829996},{"date":"2023-09-07","value":49.218396,"marketCap":67429203112},{"date":"2023-09-13","value":51.82305,"marketCap":70997579045},{"date":"2023-09-22","value":52.548753,"marketCap":71991791778},{"date":"2023-09-29","value":49.887843,"marketCap":68346345090},{"date":"2023-10-06","value":48.08765,"marketCap":65880080946},{"date":"2023-10-13","value":49.522179,"marketCap":67845385186},{"date":"2023-10-20","value":49.381539,"marketCap":67652708300},{"date":"2023-11-03","value":57.732731,"marketCap":69279277229},{"date":"2023-11-10","value":56.49317,"marketCap":67791803594},{"date":"2023-11-17","value":57.918986,"marketCap":69502783631},{"date":"2023-11-24","value":58.278652,"marketCap":69934382198},{"date":"2023-11-30","value":58.259384,"marketCap":69911260846},{"date":"2024-01-05","value":63.256165,"marketCap":75907398090},{"date":"2024-01-12","value":62.395537,"marketCap":74874644375},{"date":"2024-01-19","value":61.567022,"marketCap":73880426246},{"date":"2024-01-26","value":61.483528,"marketCap":73780233721},{"date":"2024-02-02","value":62.806583,"marketCap":75367899881},{"date":"2024-02-09","value":25.143664,"marketCap":71433150000},{"date":"2024-02-16","value":25.055591,"marketCap":71182935198},{"date":"2024-02-23","value":24.993197,"marketCap":71005671500},{"date":"2024-03-01","value":24.915035,"marketCap":70783615086},{"date":"2024-03-08","value":25.634025,"marketCap":72826265418},{"date":"2024-03-15","value":25.8103,"marketCap":73327063319},{"date":"2024-03-22","value":25.785861,"marketCap":73257632118},{"date":"2024-03-28","value":26.092785,"marketCap":74129601393},{"date":"2024-04-05","value":26.100931,"marketCap":74152745196},{"date":"2024-04-12","value":25.875549,"marketCap":73512433310},{"date":"2024-04-19","value":26.049337,"marketCap":74006167776},{"date":"2024-04-26","value":26.891128,"marketCap":76397694099},{"date":"2024-05-03","value":26.96716,"marketCap":76613702928},{"date":"2024-05-10","value":25.041765,"marketCap":79507602408},{"date":"2024-05-17","value":24.998011,"marketCap":79368684058},{"date":"2024-05-24","value":24.74278,"marketCap":78558327015},{"date":"2024-05-31","value":24.623673,"marketCap":78180160395},{"date":"2024-06-07","value":25.002872,"marketCap":79384119430},{"date":"2024-06-14","value":24.613949,"marketCap":78149289651},{"date":"2024-06-21","value":24.33198,"marketCap":77254038061},{"date":"2024-06-28","value":24.451088,"marketCap":77632204681},{"date":"2024-07-05","value":24.268781,"marketCap":77053378222},{"date":"2024-07-12","value":25.391795,"marketCap":80618949209},{"date":"2024-07-15","value":25.617856,"marketCap":81336694018},{"date":"2024-08-02","value":27.37044,"marketCap":86901145711},{"date":"2024-08-09","value":20.213885,"marketCap":86818637805},{"date":"2024-08-16","value":20.336143,"marketCap":87343734965},{"date":"2024-08-23","value":20.15815,"marketCap":86579255276},{"date":"2024-08-30","value":20.314568,"marketCap":87251070760},{"date":"2024-09-06","value":21.008561,"marketCap":90231769346},{"date":"2024-09-13","value":20.850345,"marketCap":89552231844},{"date":"2024-09-20","value":20.701119,"marketCap":88911304428},{"date":"2024-09-27","value":20.706512,"marketCap":88934470480},{"date":"2024-10-04","value":20.812589,"marketCap":89390069486},{"date":"2024-10-11","value":20.337941,"marketCap":87351456982},{"date":"2024-10-18","value":21.679181,"marketCap":93112081709},{"date":"2024-10-25","value":21.398707,"marketCap":91907447048},{"date":"2024-10-31","value":20.496157,"marketCap":88030994484},{"date":"2024-11-08","value":19.837226,"marketCap":85776165502},{"date":"2024-11-15","value":19.772977,"marketCap":85498352585},{"date":"2024-11-22","value":20.519734,"marketCap":88727329038},{"date":"2024-11-29","value":20.910977,"marketCap":90419065505},{"date":"2024-12-06","value":20.367881,"marketCap":88070718994},{"date":"2024-12-13","value":19.501429,"marketCap":84324179329},{"date":"2024-12-20","value":19.129837,"marketCap":82717415927},{"date":"2024-12-27","value":19.349577,"marketCap":83667569285},{"date":"2025-01-03","value":19.262038,"marketCap":83289052907},{"date":"2025-01-10","value":19.335285,"marketCap":83605770693},{"date":"2025-01-17","value":19.483564,"marketCap":84246931089},{"date":"2025-01-24","value":19.533586,"marketCap":84463226162},{"date":"2025-01-31","value":20.055244,"marketCap":86718874785},{"date":"2025-02-07","value":20.458993,"marketCap":88464685020},{"date":"2025-02-14","value":19.5458,"marketCap":88425200000},{"date":"2025-02-21","value":19.410292,"marketCap":87812160000},{"date":"2025-02-28","value":19.878568,"marketCap":89930640000},{"date":"2025-03-07","value":19.710164,"marketCap":89168782158}]}],"industryCompare":{"bkCode":"BK4081","name":"電力公用事業","current":17.777833,"rank":21,"totalCount":39,"items":[{"symbol":"EDN","name":"阿根廷北方電力公司","value":15.585823,"marketCap":1757456058.78},{"symbol":"SO","name":"美國南方公司","value":22.110496,"marketCap":97308290917},{"symbol":"AEP","name":"美國電力","value":18.395171,"marketCap":54580313127},{"symbol":"AEPPZ","name":"AMERICAN ELEC PWR 6.125% CORPORATE UNITS 15/08/2025","value":18.395171,"marketCap":54580313127},{"symbol":"PCG","name":"太平洋煤氣電力","value":14.251602,"marketCap":35272714927},{"symbol":"PPL","name":"賓州電力","value":28.176561,"marketCap":25020786405},{"symbol":"DUK","name":"杜克能源","value":19.710164,"marketCap":89168782158},{"symbol":"ETR","name":"安特吉","value":33.100819,"marketCap":34940893244},{"symbol":"NEE","name":"新紀元能源","value":20.733143,"marketCap":144012409862},{"symbol":"HE","name":"夏威夷電力","value":-1.257806,"marketCap":1793642323},{"symbol":"IDA","name":"IDACORP Inc","value":20.986103,"marketCap":6068635459},{"symbol":"MGEE","name":"MGE Energy Inc","value":26.903078,"marketCap":3243677159},{"symbol":"ALE","name":"阿里特","value":21.090487,"marketCap":3781524302},{"symbol":"ES","name":"Eversource Energy","value":26.53098,"marketCap":21533949111},{"symbol":"FE","name":"第一能源公司","value":22.566677,"marketCap":22070210454},{"symbol":"OGE","name":"OGE Energy Corp","value":20.087211,"marketCap":8868503509},{"symbol":"OTTR","name":"奧特泰爾","value":11.096839,"marketCap":3347494759},{"symbol":"EXC","name":"愛克斯龍","value":17.521834,"marketCap":43103711692},{"symbol":"PNW","name":"品尼高西方資本品西資本","value":17.755132,"marketCap":10809431048},{"symbol":"POR","name":"波特蘭通用電氣","value":15.343597,"marketCap":4802545977},{"symbol":"TXNM","name":"TXNM Energy","value":18.742016,"marketCap":4538454228},{"symbol":"EIX","name":"愛迪生國際","value":16.51643,"marketCap":21207095812},{"symbol":"LNT","name":"美國聯合能源","value":23.139516,"marketCap":15966266098},{"symbol":"KEP","name":"韓國電力","value":3.946864,"marketCap":9885940210.58},{"symbol":"ELP","name":"Energy Company of Parana","value":9.88835,"marketCap":4822282025.58},{"symbol":"ELPC","name":"CIA PARANAENSE DE ENERGIA COPEL SPON ADS EACH REP 4 COM SHS","value":9.88835,"marketCap":4822282025.58},{"symbol":"CIG","name":"Energy Company of Minas Gerais","value":4.54584,"marketCap":6316470305.14},{"symbol":"CIG.C","name":"Companhia Energetica de Minas Gerais CEMIG","value":4.54584,"marketCap":6316470305.14},{"symbol":"NRG","name":"NRG能源","value":16.046196,"marketCap":18051970016},{"symbol":"XEL","name":"埃克西爾能源","value":20.079667,"marketCap":38874235276},{"symbol":"EBR","name":"巴西電力","value":8.520938,"marketCap":15258512881.29},{"symbol":"EBR.B","name":"巴西電力","value":8.520938,"marketCap":15258512881.29},{"symbol":"FTS","name":"Fortis Inc","value":18.575306,"marketCap":21898846997.61},{"symbol":"PAM","name":"Pampa Energia S.A.","value":7.949402510810303,"marketCap":4920680154.02},{"symbol":"CEG","name":"Constellation Energy Corp","value":17.331354,"marketCap":64975246806},{"symbol":"GNE","name":"Genie Energy Ltd Cl B","value":117.61478,"marketCap":402830622},{"symbol":"VIASP","name":"Via Renewables, Inc.","value":1.497895,"marketCap":35543547},{"symbol":"ENIC","name":"Enersis Chile S.A.","value":29.122831,"marketCap":4560793263.77},{"symbol":"OKLO","name":"Oklo Inc.","value":-40.836013,"marketCap":3170840131}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AEP\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518227833","title":"美國能源部長：飆升的美國電力需求“是一個等待發生的火災”，解決這一挑戰需要投資和監管改革。","url":"https://stock-news.laohu8.com/highlight/detail?id=2518227833","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518227833?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:57","pubTimestamp":1741615073,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["IE00B19Z3581.USD","LU1894683264.USD","BK4081","USEG","BK4585","IE00B29SXK94.USD","IE0002270589.USD","IE00B29SXL02.USD","LU1894683348.USD","BK4606","IE00B7SZLL34.SGD","AEP","BK4588","IE00B19Z3B42.SGD","BK4213"],"gpt_icon":0},{"id":"2518226661","title":"美國研究綜述-芝商所、Docusign、Paycom Software","url":"https://stock-news.laohu8.com/highlight/detail?id=2518226661","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518226661?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 20:49","pubTimestamp":1741610952,"startTime":"0","endTime":"0","summary":"美国研究综述-芝商所、Docusign、Paycom Software路透3月10日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括 芝商所、Docusign 和 Paycom Software。* Docusign Inc DOCU.O：摩根大通将其评级从 \"减持 \"上调至 \"中性\"。* Paycom Software, Inc：Keybanc将其评级从行业权重上调至增持 * Samsara Inc IOT.N：Piper Sandler 将评级从中性上调至增持以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250310:nL4T3PT0YS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EPRT","DOCU","AEP","CHPT","BKSY","LU0472753341.HKD","AVB","EQR","BK4595","GTLS","APEI","EPR","CTRE","CBRL","ELME","COLD","LU1244550577.SGD","LU1989764664.SGD","DD","DXPE","CYH","AESI","LU2430703095.HKD","ASB","BLMN","CPT","AMT","DVN","LU0742537680.HKD","ESS","EQIX","XYZ","AARD","CDTX","ASTH","CME","APA","ABNB","BK4542","LU1934455277.USD","ALTG","LU0444973449.USD","CDXC","ADC","LU1718418525.SGD","LU0128525689.USD","DLR"],"gpt_icon":1},{"id":"2517979336","title":"市場動盪，3支防禦性股票技術上穩固","url":"https://stock-news.laohu8.com/highlight/detail?id=2517979336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517979336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 08:13","pubTimestamp":1741219980,"startTime":"0","endTime":"0","summary":"本文将重点介绍三只具有共同特征的股票：它们来自在熊市阶段表现较好的防御性行业，其股息收益率高于S&P 500，并且技术形态具有吸引力。BTI在1月中旬跳空上涨，创下52周新高，并在上月突破42美元，但在季度财报公布后出现跳空回落。财报不及预期使BTI股价下跌约13%，回落至50日移动均线，而该均线再次发挥关键支撑作用。当前，AEP站上两条上升趋势的移动均线，价格动能增强，相对强势提高，且股息收益率约为3.4%。","market":"us","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250306081320258.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250306081320258.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/06081348552984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1032466523.USD","LU1894683348.USD","LU0456855351.SGD","LU1989771016.USD","SSO","IE00BSNM7G36.USD","SDS","OEF","LU1718418525.SGD","LU0321505868.SGD","LU0306806265.USD","IE00BFTCPJ56.SGD","BTI","AEP","LU1291159041.SGD","OEX","LU2360032135.SGD","LU0882574055.USD","UPRO","BK4075","LU1093756325.SGD",".SPX","LU1868837136.USD","LU0985481810.HKD","SH","IE00B19Z3581.USD","LU1093756168.USD","BK4559","BMY","ESmain","LU0061475181.USD","BK4081","BK4585","LU2125154778.USD","BK4606","IVV","IE0009355771.USD","SPXU","VOO","LU1670710588.SGD","IE00B7SZLL34.SGD","LU0868494617.USD","LU1074936037.SGD","LU2242652126.USD","LU1868836591.USD","SPY","LU2125154935.USD","BK4581","LU0306807586.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2514334077","title":"AEP 和 Transource 將投資 17 億美元進行電網升級，以滿足不斷增長的需求","url":"https://stock-news.laohu8.com/highlight/detail?id=2514334077","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514334077?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:12","pubTimestamp":1740687171,"startTime":"0","endTime":"0","summary":"AEP 和 Transource 将投资 17 亿美元进行电网升级，以满足不断增长的需求路透社2月27日 - 美国电力公司AEP.O及其输电关联公司Transource Energy LLC周四表示，将投资约17亿美元用于输电系统升级，以提高可靠性并输送更多电力，满足日益增长的需求。声明补充说，AEP 和 Transource 的 建议获得了 PJM 董事会的 批准，\"以解决会造成可靠性问题的预测条件\"。AEP 表示，约 11 亿美元的投资 将通过 Transource Energy 进行，该公司是与 Dominion EnergyD.N 和 FirstEnergy Transmission LLC 成立的合资企业的一部分。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI24W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1894683264.USD","IE00BMQBXF63.USD","D","BK4081","IE00B29SXK94.USD","BK4585","IE0002270589.USD","BK4566","BK4588","IE00BD4GTT62.SGD","IE00B19Z3B42.SGD","LU1894683348.USD","IE00B19Z3581.USD","IE00B3T34201.USD","IE00BMG7P926.USD","IE00BD4GTW91.USD","IE00BMG7P702.HKD","BK4606","IE00B29SXL02.USD","IE00BMG7P694.USD","FE","AEP","IE00BMG7P819.SGD","IE00BZ18W456.USD","IE00BMG7P587.USD","BK4208","IE00BZ18W340.USD","IE00B7SZLL34.SGD","IE00BD4GTV84.USD"],"gpt_icon":0},{"id":"2513265755","title":"銀聯國際與阿聯酋本地轉接網絡AEP簽署合作協議推出銀聯雙品牌卡","url":"https://stock-news.laohu8.com/highlight/detail?id=2513265755","media":"媒体滚动","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513265755?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 18:50","pubTimestamp":1740135000,"startTime":"0","endTime":"0","summary":"银联国际首席执行官王立新、阿联酋中央银行助理行长兼AEP董事长Saif Al Dhaheri代表双方签署合作协议，中国银联党委书记、董事长兼银联国际董事长董俊峰现场见证。阿联酋本地转接网络AEP作为阿联酋央行全资子公司，负责建设国家金融基础设施，是本地卡品牌Jaywan的运营机构。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/bank/yhpl/2025-02-21/doc-inemfwna3588690.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0002270589.USD","IE00B19Z3B42.SGD","BK4606","BK4081","AEP","BK4585","IE00B19Z3581.USD","IE00B29SXK94.USD","IE00B7SZLL34.SGD","IE00B29SXL02.USD","BK4588","LU1894683264.USD","LU1894683348.USD"],"gpt_icon":0},{"id":"2512176956","title":"【美國東部冬季風暴持續蔓延 超1.1億人受影響】美國東部的冬季風暴持續蔓延，超過1.1億人處於天氣警報之下，多州遭遇強降雨、洪水和強風的威脅。自15日起，肯塔基州、田納西州、西弗吉尼亞州和北卡羅來納州的部分地區已經發布了多條山洪警報。肯塔基州和田納西州邊境地區的降雨量高達10.1至17.7釐米，肯塔基州已有2人因洪水死亡。截至當地時間16日上午，美國電力跟蹤網站PowerOutage.us數據顯示，美國亞拉巴馬州、佐治亞州、肯塔基州、密西西比州、田納西州和北卡羅來納州共有超43.8萬用戶斷電。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512176956","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512176956?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 01:25","pubTimestamp":1739726711,"startTime":"0","endTime":"0","summary":"美国东部的冬季风暴持续蔓延，超过1.1亿人处于天气警报之下，多州遭遇强降雨、洪水和强风的威胁。自15日起，肯塔基州、田纳西州、西弗吉尼亚州和北卡罗来纳州的部分地区已经发布了多条山洪警报。肯塔基州和田纳西州边境地区的降雨量高达10.1至17.7厘米，肯塔基州已有2人因洪水死亡。截至当地时间16日上午，美国电力跟踪网站PowerOutage.us数据显示，美国亚拉巴马州、佐治亚州、肯塔基州、密西西比州、田纳西州和北卡罗来纳州共有超43.8万用户断电。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/17012548191712.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00B7SZLL34.SGD","IE00B19Z3581.USD","LU1894683348.USD","LU1894683264.USD","IE00B19Z3B42.SGD","IE00B29SXK94.USD","BK4081","BK4585","IE0002270589.USD","BK4606","BK4588","IE00B29SXL02.USD","AEP"],"gpt_icon":0},{"id":"2512953202","title":"美國電力2024財年實現淨利潤29.67億美元，同比增加34.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512953202","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512953202?lang=zh_tw&edition=fundamental","pubTime":"2025-02-17 00:01","pubTimestamp":1739721669,"startTime":"0","endTime":"0","summary":"2月17日，美国电力公布财报，公告显示公司2024财年净利润为29.67亿美元，同比增加34.38%；其中营业收入为199.17亿美元，同比增加2.76%，每股基本收益为5.60美元。从资产负债表来看，美国电力总负债787.06亿美元，其中短期债务59.97亿美元，资产负债比为0.01，流动比率为0.45。机构评级：截至2025年2月17日，当前有14家机构对美国电力目标价做出预测，其中目标均价为102.79美元，其中最低目标价为93.00美元，最高目标价为116.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000129a2481c2a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250217000129a2481c2a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AEP"],"gpt_icon":0},{"id":"2511526175","title":"美國電力公司：儘管面臨DeepSeek的挑戰，數據中心建設依然全速推進。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511526175","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511526175?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 22:53","pubTimestamp":1739458387,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00B19Z3581.USD","IE00B29SXK94.USD","IE00B7SZLL34.SGD","BK4606","LU1894683348.USD","BK4588","IE00B19Z3B42.SGD","IE00B29SXL02.USD","BK4081","IE0002270589.USD","AEP","BK4585","LU1894683264.USD"],"gpt_icon":0},{"id":"1120113744","title":"美國電力公司2024年第四季度調整後每股收益$1.24超過預期$1.22，銷售額$47億低於預期$48.8億","url":"https://stock-news.laohu8.com/highlight/detail?id=1120113744","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1120113744?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 20:05","pubTimestamp":1739448323,"startTime":"0","endTime":"0","summary":"美国电力公司报告季度每股收益$1.24，超过了分析师普遍预期的$1.22，比预期高1.64%。这个收益比去年同期的$1.23增长了0.81%。公司报告季度销售额为$47亿，低于分析师普遍预期的$48.8亿，低于预期3.70%。以上内容来自Benzinga Earnings专栏，原文如下：American Electric Power  reported quarterly earnings of $1.24 per share which beat the analyst consensus estimate of $1.22 by 1.64 percent. This is a 0.81 percent increase over earnings of $1.23 per share from the same period last year.  The company reported quarterly sales of $4.70 billion which missed the analyst consensus estimate of $4.88 billion by ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"美国电力公司2024年第四季度调整后每股收益$1.24超过预期$1.22，销售额$47亿低于预期$48.8亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AEP"],"gpt_icon":0},{"id":"2511584471","title":"美國東部風暴導致數百起交通事故 超20萬用户斷電","url":"https://stock-news.laohu8.com/highlight/detail?id=2511584471","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511584471?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 04:23","pubTimestamp":1739391818,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4585","BK4606","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00B29SXK94.USD","BK4588","BK4081","LU1894683264.USD","AEP","IE0002270589.USD","IE00B29SXL02.USD","LU1894683348.USD","IE00B19Z3B42.SGD"],"gpt_icon":0},{"id":"2511840485","title":"【美國東部風暴導致數百起交通事故 超20萬用戶斷電】風暴襲擊了美國東部從肯塔基州到華盛頓哥倫比亞特區的大片地區，造成了數百起交通事故，導致部分地區停電。美國電力跟蹤網站PowerOutage.us數據顯示，截至12日，美國弗吉尼亞州有超過19萬戶用戶斷電，北卡羅來納州近1.6萬戶用戶斷電。","url":"https://stock-news.laohu8.com/highlight/detail?id=2511840485","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511840485?lang=zh_tw&edition=fundamental","pubTime":"2025-02-13 04:23","pubTimestamp":1739391792,"startTime":"0","endTime":"0","summary":"风暴袭击了美国东部从肯塔基州到华盛顿哥伦比亚特区的大片地区，造成了数百起交通事故，导致部分地区停电。美国电力跟踪网站PowerOutage.us数据显示，截至12日，美国弗吉尼亚州有超过19万户用户断电，北卡罗来纳州近1.6万户用户断电。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/13042348123362.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE0002270589.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","IE00B29SXK94.USD","BK4081","IE00B29SXL02.USD","LU1894683264.USD","BK4588","IE00B19Z3B42.SGD","LU1894683348.USD","AEP","BK4585","BK4606"],"gpt_icon":0},{"id":"2510038722","title":"美國電力跌0.83% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2510038722","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510038722?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:32","pubTimestamp":1739284324,"startTime":"0","endTime":"0","summary":"北京时间2025年02月11日22时32分，美国电力股票出现异动，股价快速下跌0.83%。截至发稿，该股报100.00美元/股，成交量3.571万股，换手率0.01%，振幅0.56%。最近的财报数据显示，该股实现营业收入54.88亿美元，净利润9.60亿美元，每股收益1.80美元，毛利18.27亿美元，市盈率20.17倍。美国电力股票所在的能源电力行业中，整体跌幅为0.33%。美国电力公司简介：美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223204961f47ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250211223204961f47ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","IE00B7SZLL34.SGD","IE00B29SXL02.USD","BK4606","BK4585","LU1894683264.USD","BK4081","IE0002270589.USD","IE00B19Z3B42.SGD","IE00B29SXK94.USD","LU1894683348.USD","IE00B19Z3581.USD","AEP"],"gpt_icon":0},{"id":"2510850661","title":"美國電力市場迎劇變?艾默生電氣(EMR.US)最終報價265美元 欲吞下艾斯本科技(AZPN.US)","url":"https://stock-news.laohu8.com/highlight/detail?id=2510850661","media":"智通财经","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510850661?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:00","pubTimestamp":1739196000,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，美国工业自动化以及能源管理和电力设备领军者艾默生电气表示，其对艾斯本科技每股265美元的收购要约是其“最佳且最终”的报价。上个月末，艾默生电气同意以每股265美元的价格收购其尚未持有的艾斯本科技公司股份。艾默生电气公司最初于11月提出以每股240美元的价格收购艾斯本科技公司，并于上个月将报价提高至265美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248045.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00BVYPNV92.GBP","BK4606","AEP","IE00B42XCP33.USD","BK4597","SG9999011175.SGD","LU0390134368.USD","BK4081","BK4533","IE00B19Z3581.USD","IE00BDGV0183.EUR","IE00BGHQF631.EUR","IE00B3PB1722.GBP","EMR","LU1894683348.USD","IE0002270589.USD","IE00B19Z3B42.SGD","BK4585","BK4096","SG9999003800.SGD","IE00B29SXK94.USD","BK4023","IE00B7SZLL34.SGD","IE00BVYPNW00.USD","BK4543","IE00B29SXL02.USD","BK4588","AZPN","LU2355687059.USD","LU1894683264.USD"],"gpt_icon":0},{"id":"2509092472","title":"美國電力漲0.63% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509092472","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509092472?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 00:50","pubTimestamp":1738860641,"startTime":"0","endTime":"0","summary":"北京时间2025年02月07日00时50分，美国电力股票出现波动，股价快速上涨0.63%。截至发稿，该股报100.02美元/股，成交量59.6111万股，换手率0.11%，振幅1.11%。最近的财报数据显示，该股实现营业收入54.88亿美元，净利润9.60亿美元，每股收益1.80美元，毛利18.27亿美元，市盈率20.16倍。美国电力股票所在的能源电力行业中，整体跌幅为0.12%。美国电力公司简介：美国电力公司是美国最大的受监管公用事业公司之一，为11个州的500多万客户提供发电、输电和配电服务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005041987ca444&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207005041987ca444&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B29SXK94.USD","IE00B29SXL02.USD","AEP","LU1894683264.USD","LU1894683348.USD","IE0002270589.USD","BK4588","IE00B19Z3B42.SGD","IE00B7SZLL34.SGD","BK4606","IE00B19Z3581.USD","BK4585","BK4081"],"gpt_icon":0},{"id":"2508772281","title":"【泰國能源供應商Gulf Energy計劃收購美國電力項目】泰國能源供應商Gulf Energy計劃收購美國電力項目。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508772281","media":"金融界","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508772281?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 08:27","pubTimestamp":1738628866,"startTime":"0","endTime":"0","summary":"泰国能源供应商Gulf Energy计划收购美国电力项目。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/04082747942910.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","IE00B29SXL02.USD","BK4081","LU1894683264.USD","AEP","159945","BK4588","IE00B19Z3B42.SGD","IE00B29SXK94.USD","LU1894683348.USD","IE00B7SZLL34.SGD","IE0002270589.USD","IE00B19Z3581.USD"],"gpt_icon":0},{"id":"2508972610","title":"美國嚴寒天氣致比特幣挖礦難度四個月來首次下調","url":"https://stock-news.laohu8.com/highlight/detail?id=2508972610","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508972610?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 05:17","pubTimestamp":1738444640,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblock.co/post/338381/cold-weather-in-us-spurred-bitcoins-first-negative-difficulty-adjustment-in-four-months","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["MSTU","BK1611","IE00B7SZLL34.SGD","BTC.USD.HKCC","IE00B29SXL02.USD","IE00B19Z3581.USD","LU1894683348.USD","BK4601","BK4600","09439","BK4023","BK4585","09008","03439","IE00B29SXK94.USD","83042","RIOT","BK4081","BK4516","BK4588","03008","BTC.USD.CC","BK4595","IBIT","AEP","LU1894683264.USD","09042","IE0002270589.USD","IE00B19Z3B42.SGD","03042","BK4594"],"gpt_icon":0}],"pageSize":16,"totalPage":5,"pageCount":1,"totalSize":72}]}}