美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛依斯電力

10.96

+0.13501.25%

成交量：659.77萬

成交額：7,139.24萬

市值：77.90億

市盈率：4.64

高：11.02

開：10.77

低：10.65

收：10.82

資料載入中...

總覽公司新聞公告

瑞穗銀行：維持AES(AES.US)評級，由優於大市調整至優於大市評級, 目標價由16.00美元調整至15.00美元。

異動解讀 | 分析師大幅下調AES(愛依斯電力)投資評級導致盤中大跌5.09%

愛依斯電力盤中異動早盤急速下跌5.00%

Seaport Global：下調AES(AES.US)評級，由中性調整至賣出評級, 目標價7.00美元。

AES 公司預計 2025 年利潤將因新的可再生能源項目而增長

嗡嗡聲--美國股票走勢-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines

異動解讀 | 愛依斯電力盤中大漲8.29%,業績超預期和可再生能源新項目驅動股價上揚

愛依斯電力盤中異動股價大漲6.36%報11.04美元

AES 公司預測新的可再生能源項目將帶來高於預期的年度利潤

異動解讀 | 愛依斯電力盤前大漲6.26%,財報利好推動股價上揚

BUZZ-AES 公司第四季度利潤超預期，股價上漲

AES 2024年第四季度調整後每股收益 $0.54 高於預期的 $0.34，銷售額 $29.6 億低於預期的 $30.7 億

AES Corp 預計每股收益34美分 - 財報前瞻

抵禦關稅和貿易戰風暴，這11只高股息股票或是避風港

老虎资讯综合

愛依斯電力盤中異動大幅下跌5.02%報10.21美元

蔚來高速上緊急變道躲避追尾車主：AES救我一命

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AES/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AES"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AES\",,,,,undefined,":{"symbol":"AES","market":"US","secType":"STK","nameCN":"愛依斯電力","latestPrice":10.955,"timestamp":1741202956710,"preClose":10.82,"halted":0,"volume":6597741,"delay":0,"changeRate":0.012477,"change":0.135,"floatShares":707256653,"shares":711074269,"eps":2.36,"lyrEps":2.38,"pbRate":2.14,"amount":71392360.77544801,"amplitude":0.033734,"volumeRatio":0.29511,"dividePrice":0.69,"prevYearClose":12.87,"fiveDayClose":10.92,"twentyDayClose":10.61,"impliedVol":0.4846,"impliedVolPercentile":0.768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AES\",,,,,undefined,":{"symbol":"AES","floatShares":707256653,"roa":"2.75%","roe":"8.76%","lyrEps":2.38,"volumeRatio":0.29511,"shares":711074269,"dividePrice":0.69,"high":11.015,"amplitude":0.033734,"preClose":10.82,"low":10.65,"week52Low":9.88,"pbRate":"2.14","psRate":"0.63","week52High":22.21,"institutionHeld":0.9947,"latestPrice":10.955,"committee":0.348906,"eps":2.36,"divideRate":0.062985,"volume":6597741,"delay":0,"ttmEps":2.36,"open":10.772,"prevYearClose":12.87,"prevWeekClose":11.59,"prevMonthClose":11.59,"prevQuarterClose":12.87,"fiveDayClose":10.92,"twentyDayClose":10.61,"sixtyDayClose":13.43},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AES\",params:#limit:5,,,undefined,":[{"date":"2025-05-01","symbol":"AES","amount":0.17595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-01","defaultRemindTime":1746106200000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-15","payableDate":"2025-05-01","currency":"USD","dateTimestamp":1746072000000,"payDate":"2025-05-15"},{"market":"US","date":"2025-02-28","symbol":"AES","fiscalQuarterEnding":"2024/12","expectedEps":0.34,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":0.54},{"date":"2025-01-31","symbol":"AES","amount":0.17595,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-31","defaultRemindTime":1738333800000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-01-31","currency":"USD","dateTimestamp":1738299600000,"payDate":"2025-02-14"},{"date":"2024-11-01","symbol":"AES","amount":0.1725,"announcedDate":"2024-10-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730467800000,"name":"爱依斯电力","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-15","payableDate":"2024-11-01","currency":"USD","dateTimestamp":1730433600000,"payDate":"2024-11-15"},{"market":"US","date":"2024-10-31","symbol":"AES","fiscalQuarterEnding":"2024/09","expectedEps":0.6,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.71}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AES\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-15","value":0.1,"currency":"USD"},{"executeDate":"2015-07-30","recordDate":"2015-08-03","paymentDate":"2015-08-17","value":0.1,"currency":"USD"},{"executeDate":"2015-10-29","recordDate":"2015-11-02","paymentDate":"2015-11-16","value":0.1,"currency":"USD"},{"executeDate":"2016-01-29","recordDate":"2016-02-02","paymentDate":"2016-02-16","value":0.11,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-16","value":0.11,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AES\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.4667,"hold":0.2667,"sell":0.0667,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4667,"analysts":15,"updateTime":1741064400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AES\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AES","date":"2025-03-04","current":4.739083,"percent":0.565041,"low":-126.65771,"twenty":-64.171757,"median":-23.617997,"eighty":29.618384,"high":415.827029,"avg":-2.719658,"sd":94.236867,"marketCap":7956921070},"quantilePoints":[{"date":"2020-03-06","current":36.902312,"twenty":-36.632244,"median":12.185538,"eighty":21.325834,"marketCap":11181400518},{"date":"2020-03-13","current":28.521406,"twenty":-36.632244,"median":12.185538,"eighty":21.473673,"marketCap":8641986132},{"date":"2020-03-20","current":26.042238,"twenty":-36.632244,"median":12.185538,"eighty":21.819931,"marketCap":7890798106},{"date":"2020-03-27","current":29.508686,"twenty":-36.632244,"median":12.185538,"eighty":22.232519,"marketCap":8941131805},{"date":"2020-04-03","current":26.854001,"twenty":-36.632244,"median":12.185538,"eighty":22.531562,"marketCap":8136762327},{"date":"2020-04-09","current":32.295008,"twenty":-36.56279,"median":12.192332,"eighty":22.760459,"marketCap":9785387374},{"date":"2020-04-17","current":28.784681,"twenty":-36.632244,"median":12.185538,"eighty":22.934948,"marketCap":8721758311},{"date":"2020-04-24","current":28.214253,"twenty":-36.632244,"median":12.185538,"eighty":23.09642,"marketCap":8548918589},{"date":"2020-05-01","current":28.389769,"twenty":-36.632244,"median":12.185538,"eighty":23.247788,"marketCap":8602100042},{"date":"2020-05-08","current":29.206004,"twenty":-36.632244,"median":12.185538,"eighty":23.386606,"marketCap":8557359203},{"date":"2020-05-15","current":26.664378,"twenty":-35.957544,"median":12.24203,"eighty":24.02274,"marketCap":7812662831},{"date":"2020-05-22","current":27.77634,"twenty":-35.21835,"median":12.313814,"eighty":24.11926,"marketCap":8138467494},{"date":"2020-05-29","current":28.343667,"twenty":-28.853978,"median":12.345656,"eighty":24.324723,"marketCap":8304694362},{"date":"2020-06-05","current":32.451116,"twenty":-28.712315,"median":12.373262,"eighty":24.497509,"marketCap":9508176892},{"date":"2020-06-12","current":28.752142,"twenty":-28.540293,"median":12.40639,"eighty":24.548693,"marketCap":8424377708},{"date":"2020-06-19","current":30.272579,"twenty":-28.489699,"median":12.467125,"eighty":24.653536,"marketCap":8869865716},{"date":"2020-06-26","current":31.202996,"twenty":-28.413807,"median":12.490515,"eighty":24.677503,"marketCap":9142477781},{"date":"2020-07-02","current":32.859591,"twenty":-28.358154,"median":12.494731,"eighty":24.885169,"marketCap":9627860238},{"date":"2020-07-10","current":32.587274,"twenty":-28.307559,"median":12.515579,"eighty":25.015409,"marketCap":9548071341},{"date":"2020-07-17","current":35.469296,"twenty":-28.165895,"median":12.549944,"eighty":25.158322,"marketCap":10392503834},{"date":"2020-07-24","current":34.947355,"twenty":-28.135538,"median":12.562299,"eighty":25.226283,"marketCap":10239575115},{"date":"2020-07-31","current":34.561573,"twenty":-28.079885,"median":12.598321,"eighty":25.269575,"marketCap":10126540844},{"date":"2020-08-07","current":59.138085,"twenty":-27.983755,"median":12.621722,"eighty":25.322922,"marketCap":11413650499},{"date":"2020-08-14","current":60.551058,"twenty":-27.619476,"median":12.65485,"eighty":25.412161,"marketCap":11686354270},{"date":"2020-08-21","current":62.101882,"twenty":-27.023016,"median":12.719917,"eighty":25.465269,"marketCap":11985663286},{"date":"2020-08-28","current":61.688329,"twenty":-26.887167,"median":12.758492,"eighty":25.586287,"marketCap":11905847549},{"date":"2020-09-04","current":60.551058,"twenty":-26.738393,"median":12.803925,"eighty":25.768396,"marketCap":11686354270},{"date":"2020-09-11","current":61.343702,"twenty":-26.673659,"median":12.831532,"eighty":25.790676,"marketCap":11839334434},{"date":"2020-09-18","current":64.755514,"twenty":-26.54456,"median":12.868837,"eighty":25.816197,"marketCap":12497814270},{"date":"2020-09-25","current":61.998494,"twenty":-26.440289,"median":12.951648,"eighty":25.864004,"marketCap":11965709352},{"date":"2020-10-02","current":63.893946,"twenty":-26.345948,"median":13.006855,"eighty":25.963551,"marketCap":12331531483},{"date":"2020-10-09","current":66.58204,"twenty":-26.246642,"median":13.084145,"eighty":26.042238,"marketCap":12850333779},{"date":"2020-10-16","current":68.58088,"twenty":-25.596186,"median":13.172477,"eighty":26.112937,"marketCap":13236109845},{"date":"2020-10-23","current":71.165587,"twenty":-19.736869,"median":13.244247,"eighty":26.180613,"marketCap":13734958206},{"date":"2020-10-30","current":67.20237,"twenty":-19.529543,"median":13.71351,"eighty":26.265208,"marketCap":12970057386},{"date":"2020-11-06","current":-38.786648,"twenty":-19.348498,"median":15.690784,"eighty":26.315965,"marketCap":13575326730},{"date":"2020-11-13","current":-39.66082,"twenty":-19.567504,"median":13.41539,"eighty":26.315965,"marketCap":13881287058},{"date":"2020-11-20","current":-38.805652,"twenty":-20.025958,"median":13.183519,"eighty":26.315965,"marketCap":13581978042},{"date":"2020-11-27","current":-39.983884,"twenty":-25.765006,"median":13.166957,"eighty":26.315965,"marketCap":13994359353},{"date":"2020-12-04","current":-40.040895,"twenty":-26.266503,"median":13.073104,"eighty":26.315965,"marketCap":14014313288},{"date":"2020-12-11","current":-40.192925,"twenty":-26.370775,"median":13.001334,"eighty":26.315965,"marketCap":14067523780},{"date":"2020-12-18","current":-42.834446,"twenty":-26.45022,"median":12.946127,"eighty":26.315965,"marketCap":14992056075},{"date":"2020-12-24","current":-44.221719,"twenty":-26.54456,"median":12.868837,"eighty":26.315965,"marketCap":15477601813},{"date":"2020-12-31","current":-44.658806,"twenty":-26.624006,"median":12.837053,"eighty":26.315965,"marketCap":15630581978},{"date":"2021-01-08","current":-48.307525,"twenty":-26.738393,"median":12.803925,"eighty":26.315965,"marketCap":16907633782},{"date":"2021-01-15","current":-52.450342,"twenty":-26.887167,"median":12.758492,"eighty":26.315965,"marketCap":18357619684},{"date":"2021-01-22","current":-51.500155,"twenty":-26.966612,"median":12.725368,"eighty":26.315965,"marketCap":18025054110},{"date":"2021-01-29","current":-46.350139,"twenty":-27.49299,"median":12.66037,"eighty":26.315965,"marketCap":16222548699},{"date":"2021-02-05","current":-51.044065,"twenty":-27.938221,"median":12.627242,"eighty":26.315965,"marketCap":17865422635},{"date":"2021-02-12","current":-54.21769,"twenty":-28.059647,"median":12.599636,"eighty":26.315965,"marketCap":18976191652},{"date":"2021-02-19","current":-53.799608,"twenty":-28.105182,"median":12.587279,"eighty":26.315965,"marketCap":18829862799},{"date":"2021-02-26","current":384.242276,"twenty":-28.155776,"median":12.556777,"eighty":26.320931,"marketCap":17675144683},{"date":"2021-03-05","current":377.483217,"twenty":-28.155776,"median":12.556777,"eighty":26.356575,"marketCap":17364227969},{"date":"2021-03-12","current":413.212679,"twenty":-28.155776,"median":12.556777,"eighty":26.490491,"marketCap":19007783213},{"date":"2021-03-19","current":382.130952,"twenty":-28.155776,"median":12.556777,"eighty":26.567305,"marketCap":17578023773},{"date":"2021-03-26","current":382.276193,"twenty":-28.155776,"median":12.556777,"eighty":26.591063,"marketCap":17584704892},{"date":"2021-04-01","current":393.169322,"twenty":-28.155776,"median":12.556777,"eighty":26.634123,"marketCap":18085788808},{"date":"2021-04-09","current":402.610033,"twenty":-28.155776,"median":12.556777,"eighty":26.681819,"marketCap":18520061535},{"date":"2021-04-16","current":415.827029,"twenty":-28.155776,"median":12.556777,"eighty":26.738309,"marketCap":19128043353},{"date":"2021-04-23","current":411.034053,"twenty":-28.155776,"median":12.556777,"eighty":26.766531,"marketCap":18907566430},{"date":"2021-04-30","current":404.062451,"twenty":-28.155776,"median":12.556777,"eighty":26.832214,"marketCap":18586872724},{"date":"2021-05-07","current":-69.848686,"twenty":-28.155776,"median":12.554155,"eighty":26.847193,"marketCap":17182776643},{"date":"2021-05-14","current":-68.711173,"twenty":-28.267084,"median":12.52103,"eighty":26.847193,"marketCap":16902948563},{"date":"2021-05-21","current":-68.684089,"twenty":-28.317678,"median":12.501558,"eighty":26.847193,"marketCap":16896285990},{"date":"2021-05-28","current":-68.819508,"twenty":-28.408748,"median":12.490515,"eighty":26.847193,"marketCap":16929598856},{"date":"2021-06-04","current":-67.600744,"twenty":-28.459343,"median":12.479471,"eighty":26.847193,"marketCap":16629783056},{"date":"2021-06-11","current":-70.092438,"twenty":-28.520056,"median":12.424252,"eighty":26.847193,"marketCap":17242739803},{"date":"2021-06-18","current":-68.088249,"twenty":-28.681958,"median":12.388533,"eighty":26.847193,"marketCap":16749709376},{"date":"2021-06-25","current":-71.013282,"twenty":-28.798325,"median":12.346945,"eighty":26.847193,"marketCap":17469267297},{"date":"2021-07-02","current":-70.85078,"twenty":-35.158818,"median":12.313814,"eighty":26.847193,"marketCap":17429291857},{"date":"2021-07-09","current":-69.686184,"twenty":-35.605311,"median":12.291726,"eighty":26.847193,"marketCap":17142801203},{"date":"2021-07-16","current":-65.975726,"twenty":-36.51814,"median":12.192332,"eighty":26.847193,"marketCap":16230028656},{"date":"2021-07-23","current":-64.729879,"twenty":-37.227568,"median":10.081978,"eighty":26.847193,"marketCap":15923550282},{"date":"2021-07-30","current":-64.188207,"twenty":-37.773281,"median":10.010396,"eighty":26.847193,"marketCap":15790298815},{"date":"2021-08-06","current":-121.425552,"twenty":-38.209851,"median":9.971852,"eighty":26.847193,"marketCap":16392449579},{"date":"2021-08-13","current":-122.363392,"twenty":-38.333877,"median":9.971852,"eighty":26.847193,"marketCap":16519057929},{"date":"2021-08-20","current":-120.043473,"twenty":-38.472786,"median":9.971852,"eighty":26.847193,"marketCap":16205868852},{"date":"2021-08-27","current":-119.401793,"twenty":-38.621617,"median":9.971852,"eighty":26.847193,"marketCap":16119242086},{"date":"2021-09-03","current":-121.622992,"twenty":-38.820855,"median":9.971852,"eighty":26.847193,"marketCap":16419103968},{"date":"2021-09-10","current":-117.328674,"twenty":-39.03754,"median":9.971852,"eighty":26.847193,"marketCap":15839370996},{"date":"2021-09-17","current":-121.425552,"twenty":-39.365772,"median":9.971852,"eighty":26.847193,"marketCap":16392449579},{"date":"2021-09-24","current":-115.699795,"twenty":-39.564848,"median":9.971852,"eighty":26.847193,"marketCap":15619472282},{"date":"2021-10-01","current":-113.034356,"twenty":-39.668422,"median":9.971852,"eighty":26.847193,"marketCap":15259638023},{"date":"2021-10-08","current":-118.809473,"twenty":-39.91547,"median":9.971852,"eighty":26.847193,"marketCap":16039278917},{"date":"2021-10-15","current":-120.487713,"twenty":-40.192925,"median":9.971852,"eighty":26.847193,"marketCap":16265841228},{"date":"2021-10-22","current":-123.054432,"twenty":-40.332862,"median":9.971852,"eighty":26.847193,"marketCap":16612348293},{"date":"2021-10-29","current":-124.041631,"twenty":-40.530864,"median":9.971852,"eighty":26.847193,"marketCap":16745620241},{"date":"2021-11-05","current":30.797003,"twenty":-40.588203,"median":9.977359,"eighty":26.932377,"marketCap":16661178586},{"date":"2021-11-12","current":30.464262,"twenty":-40.588203,"median":9.977359,"eighty":27.072051,"marketCap":16481165852},{"date":"2021-11-19","current":30.29173,"twenty":-40.588203,"median":9.977359,"eighty":27.111449,"marketCap":16387825916},{"date":"2021-11-26","current":29.36745,"twenty":-40.588203,"median":9.977359,"eighty":27.131446,"marketCap":15887790545},{"date":"2021-12-03","current":29.281184,"twenty":-40.588203,"median":9.977359,"eighty":27.191785,"marketCap":15841120577},{"date":"2021-12-10","current":30.09455,"twenty":-40.588203,"median":9.977359,"eighty":27.337319,"marketCap":16281151704},{"date":"2021-12-17","current":29.687867,"twenty":-40.588203,"median":9.977359,"eighty":27.721525,"marketCap":16061136140},{"date":"2021-12-23","current":29.022386,"twenty":-40.588203,"median":9.977359,"eighty":27.841281,"marketCap":15701110672},{"date":"2021-12-31","current":29.946666,"twenty":-40.588203,"median":9.977359,"eighty":28.027729,"marketCap":16201146044},{"date":"2022-01-07","current":28.467818,"twenty":-40.580602,"median":9.985618,"eighty":28.147626,"marketCap":15401089449},{"date":"2022-01-14","current":28.418523,"twenty":-40.580602,"median":9.985618,"eighty":28.307358,"marketCap":15374420896},{"date":"2022-01-21","current":28.282962,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":15301082375},{"date":"2022-01-28","current":27.297063,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14767711312},{"date":"2022-02-04","current":27.001294,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14607699993},{"date":"2022-02-11","current":26.55764,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14367683014},{"date":"2022-02-18","current":26.200251,"twenty":-40.580602,"median":9.985618,"eighty":28.368332,"marketCap":14174336004},{"date":"2022-02-25","current":-34.415681,"twenty":-40.580602,"median":9.974605,"eighty":28.368332,"marketCap":14076013423},{"date":"2022-03-04","current":-35.605286,"twenty":-40.580602,"median":9.949827,"eighty":28.368332,"marketCap":14562561998},{"date":"2022-03-11","current":-36.22536,"twenty":-40.580602,"median":9.914036,"eighty":28.368332,"marketCap":14816172152},{"date":"2022-03-18","current":-38.656701,"twenty":-40.580602,"median":9.845208,"eighty":28.368332,"marketCap":15810590913},{"date":"2022-03-25","current":-39.766307,"twenty":-40.580602,"median":9.751601,"eighty":28.368332,"marketCap":16264419610},{"date":"2022-04-01","current":-42.785087,"twenty":-41.005995,"median":9.682438,"eighty":28.368332,"marketCap":17499100623},{"date":"2022-04-08","current":-40.516923,"twenty":-41.251063,"median":9.484219,"eighty":28.368332,"marketCap":16571421375},{"date":"2022-04-14","current":-39.831578,"twenty":-41.251063,"median":9.407134,"eighty":28.368332,"marketCap":16291115416},{"date":"2022-04-22","current":-36.698574,"twenty":-41.251063,"median":-6.075848,"eighty":28.368332,"marketCap":15009716743},{"date":"2022-04-29","current":-33.320804,"twenty":-41.251063,"median":-6.118515,"eighty":28.368332,"marketCap":13628208799},{"date":"2022-05-06","current":-95.787541,"twenty":-41.359171,"median":-6.166872,"eighty":28.368332,"marketCap":13984980966},{"date":"2022-05-13","current":-92.585474,"twenty":-41.546729,"median":-6.201006,"eighty":28.368332,"marketCap":13517479214},{"date":"2022-05-20","current":-93.912045,"twenty":-41.748343,"median":-6.385691,"eighty":28.368332,"marketCap":13711158511},{"date":"2022-05-27","current":-102.603369,"twenty":-41.972105,"median":-6.474078,"eighty":28.368332,"marketCap":14980091837},{"date":"2022-06-03","current":-101.871468,"twenty":-42.096165,"median":-6.499678,"eighty":28.368332,"marketCap":14873234294},{"date":"2022-06-10","current":-94.643946,"twenty":-42.307401,"median":-6.644748,"eighty":28.368332,"marketCap":13818016055},{"date":"2022-06-17","current":-88.056837,"twenty":-42.499091,"median":-6.83533,"eighty":28.368332,"marketCap":12856298166},{"date":"2022-06-24","current":-97.983244,"twenty":-42.612812,"median":-6.963332,"eighty":28.373691,"marketCap":14305553595},{"date":"2022-07-01","current":-98.257707,"twenty":-42.72217,"median":-8.650376,"eighty":28.373691,"marketCap":14345625174},{"date":"2022-07-08","current":-98.349194,"twenty":-42.772649,"median":-8.830951,"eighty":28.373691,"marketCap":14358982367},{"date":"2022-07-15","current":-93.088656,"twenty":-42.887376,"median":-8.985729,"eighty":28.373691,"marketCap":13590943775},{"date":"2022-07-22","current":-90.25254,"twenty":-42.972101,"median":-9.11471,"eighty":28.373691,"marketCap":13176870795},{"date":"2022-07-29","current":-101.642749,"twenty":-43.413301,"median":-9.312482,"eighty":28.373691,"marketCap":14839841311},{"date":"2022-08-05","current":-45.828193,"twenty":-44.211167,"median":-9.424267,"eighty":28.373691,"marketCap":16177352082},{"date":"2022-08-12","current":-47.095942,"twenty":-44.461453,"median":-9.493057,"eighty":28.373691,"marketCap":16624867602},{"date":"2022-08-19","current":-48.401535,"twenty":-44.660737,"median":-9.493057,"eighty":28.373691,"marketCap":17085741794},{"date":"2022-08-26","current":-48.496143,"twenty":-44.988349,"median":-9.493057,"eighty":28.373691,"marketCap":17119138475},{"date":"2022-09-02","current":-49.480068,"twenty":-45.19783,"median":-9.493057,"eighty":28.373691,"marketCap":17466463953},{"date":"2022-09-09","current":-51.902037,"twenty":-45.398838,"median":-9.493057,"eighty":28.373691,"marketCap":18321418977},{"date":"2022-09-16","current":-49.04487,"twenty":-45.925734,"median":-9.493057,"eighty":28.373691,"marketCap":17312839223},{"date":"2022-09-23","current":-45.960644,"twenty":-46.207404,"median":-9.493057,"eighty":28.373691,"marketCap":16224107435},{"date":"2022-09-30","current":-42.762888,"twenty":-46.207404,"median":-9.493057,"eighty":28.373691,"marketCap":15095299631},{"date":"2022-10-07","current":-47.152707,"twenty":-46.781749,"median":-9.493057,"eighty":28.373691,"marketCap":16644905611},{"date":"2022-10-14","current":-44.106324,"twenty":-46.965248,"median":-9.493057,"eighty":28.373691,"marketCap":15569532495},{"date":"2022-10-21","current":-46.320155,"twenty":-46.965248,"median":-9.493057,"eighty":28.373691,"marketCap":16351014821},{"date":"2022-10-28","current":-50.066638,"twenty":-47.116884,"median":-9.493057,"eighty":28.373691,"marketCap":17673523373},{"date":"2022-11-04","current":-64.268913,"twenty":-47.383551,"median":-9.493057,"eighty":28.373691,"marketCap":17673951125},{"date":"2022-11-11","current":-68.203745,"twenty":-47.913356,"median":-9.493057,"eighty":28.373691,"marketCap":18756029766},{"date":"2022-11-18","current":-67.183603,"twenty":-48.155554,"median":-9.493057,"eighty":28.373691,"marketCap":18475490859},{"date":"2022-11-25","current":-69.491066,"twenty":-48.382984,"median":-9.493057,"eighty":28.373691,"marketCap":19110043148},{"date":"2022-12-02","current":-69.6368,"twenty":-48.889713,"median":-9.493057,"eighty":28.373691,"marketCap":19150120135},{"date":"2022-12-09","current":-69.272464,"twenty":-49.168446,"median":-9.493057,"eighty":28.373691,"marketCap":19049927668},{"date":"2022-12-16","current":-68.835261,"twenty":-49.521695,"median":-9.493057,"eighty":28.373691,"marketCap":18929696708},{"date":"2022-12-23","current":-69.66109,"twenty":-49.934753,"median":-9.493057,"eighty":28.373691,"marketCap":19156799633},{"date":"2022-12-30","current":-69.855402,"twenty":-50.877669,"median":-9.493057,"eighty":28.373691,"marketCap":19210235615},{"date":"2023-01-06","current":-64.196046,"twenty":-51.357669,"median":-9.819811,"eighty":28.373691,"marketCap":17653912632},{"date":"2023-01-13","current":-67.669385,"twenty":-51.866148,"median":-9.983188,"eighty":28.373691,"marketCap":18609080815},{"date":"2023-01-20","current":-65.4105,"twenty":-52.480748,"median":-17.126311,"eighty":28.373691,"marketCap":17987887521},{"date":"2023-01-27","current":-65.507656,"twenty":-53.210492,"median":-17.797932,"eighty":28.373691,"marketCap":18014605512},{"date":"2023-02-03","current":-63.734553,"twenty":-54.392525,"median":-17.973137,"eighty":28.373691,"marketCap":17527002174},{"date":"2023-02-10","current":-63.418795,"twenty":-63.467373,"median":-18.265145,"eighty":28.373691,"marketCap":17440168703},{"date":"2023-02-17","current":-63.710264,"twenty":-63.789753,"median":-18.615556,"eighty":28.373691,"marketCap":17520322676},{"date":"2023-02-24","current":-61.499958,"twenty":-63.789753,"median":-18.74696,"eighty":28.373691,"marketCap":16912488378},{"date":"2023-03-03","current":-30.755815,"twenty":-63.789753,"median":-18.878364,"eighty":28.373691,"marketCap":16792675188},{"date":"2023-03-10","current":-28.501206,"twenty":-63.789753,"median":-18.995167,"eighty":28.373691,"marketCap":15561658361},{"date":"2023-03-17","current":-27.435168,"twenty":-63.789753,"median":-19.08277,"eighty":28.373691,"marketCap":14979601492},{"date":"2023-03-24","current":-27.214608,"twenty":-63.789753,"median":-19.141172,"eighty":28.373691,"marketCap":14859175933},{"date":"2023-03-31","current":-29.505977,"twenty":-63.774297,"median":-19.243375,"eighty":28.368332,"marketCap":16110263686},{"date":"2023-04-06","current":-29.530484,"twenty":-63.789753,"median":-19.41858,"eighty":28.373691,"marketCap":16123644304},{"date":"2023-04-14","current":-31.294961,"twenty":-63.805208,"median":-19.622986,"eighty":28.379051,"marketCap":17087048777},{"date":"2023-04-21","current":-29.248658,"twenty":-63.805208,"median":-23.543039,"eighty":28.379051,"marketCap":15969767201},{"date":"2023-04-28","current":-28.881058,"twenty":-63.805208,"median":-27.723121,"eighty":28.379051,"marketCap":15769057935},{"date":"2023-05-05","current":-29.489832,"twenty":-63.805208,"median":-28.121353,"eighty":28.379051,"marketCap":15039814272},{"date":"2023-05-12","current":-28.912678,"twenty":-63.805208,"median":-28.470573,"eighty":28.379051,"marketCap":14745465823},{"date":"2023-05-19","current":-27.377143,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13962343035},{"date":"2023-05-26","current":-26.182838,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13353247534},{"date":"2023-06-02","current":-26.090969,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13306394034},{"date":"2023-06-09","current":-26.786553,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":13661141963},{"date":"2023-06-16","current":-28.20397,"twenty":-63.805208,"median":-28.496955,"eighty":28.379051,"marketCap":14384024536},{"date":"2023-06-23","current":-27.442764,"twenty":-63.820664,"median":-28.501206,"eighty":28.38441,"marketCap":13995809821},{"date":"2023-06-30","current":-26.812801,"twenty":-63.836119,"median":-28.623739,"eighty":28.389769,"marketCap":13674528677},{"date":"2023-07-07","current":-27.692125,"twenty":-63.836119,"median":-28.623739,"eighty":28.389769,"marketCap":14122983607},{"date":"2023-07-14","current":-28.650193,"twenty":-63.836119,"median":-28.698233,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-21","current":-28.650193,"twenty":-63.836119,"median":-28.803227,"eighty":28.389769,"marketCap":14611598680},{"date":"2023-07-28","current":-28.059603,"twenty":-63.836119,"median":-28.87062,"eighty":28.389769,"marketCap":14310397608},{"date":"2023-08-04","current":-37.372539,"twenty":-63.836119,"median":-28.881058,"eighty":28.389769,"marketCap":13827839572},{"date":"2023-08-11","current":-35.490339,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":13131425376},{"date":"2023-08-18","current":-32.667038,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":12086804081},{"date":"2023-08-25","current":-32.069801,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11865826500},{"date":"2023-09-01","current":-32.449861,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":12006448597},{"date":"2023-09-08","current":-30.748641,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11376997304},{"date":"2023-09-15","current":-31.472565,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11644848918},{"date":"2023-09-22","current":-29.735149,"twenty":-63.836119,"median":-28.896868,"eighty":28.389769,"marketCap":11002005045},{"date":"2023-09-29","current":-26.929946,"twenty":-63.836119,"median":-28.845213,"eighty":28.389769,"marketCap":9964080040},{"date":"2023-10-06","current":-22.821681,"twenty":-63.836119,"median":-28.676442,"eighty":28.389769,"marketCap":8444022131},{"date":"2023-10-13","current":-23.617997,"twenty":-63.836119,"median":-28.490828,"eighty":28.389769,"marketCap":8738658906},{"date":"2023-10-20","current":-25.047746,"twenty":-63.840095,"median":-28.378673,"eighty":28.39552,"marketCap":9267665844},{"date":"2023-10-27","current":-26.966142,"twenty":-63.852023,"median":-28.295676,"eighty":28.412772,"marketCap":9977472621},{"date":"2023-11-03","current":-18.534375,"twenty":-63.852023,"median":-28.121353,"eighty":28.412772,"marketCap":10379250042},{"date":"2023-11-10","current":-18.689825,"twenty":-63.852023,"median":-28.033355,"eighty":28.412772,"marketCap":10466301817},{"date":"2023-11-17","current":-20.220405,"twenty":-63.852023,"median":-27.692306,"eighty":28.412772,"marketCap":11323426981},{"date":"2023-11-24","current":-20.244321,"twenty":-63.852023,"median":-27.633066,"eighty":28.412772,"marketCap":11336819562},{"date":"2023-12-01","current":-20.579135,"twenty":-63.852023,"median":-27.521859,"eighty":28.412772,"marketCap":11524315692},{"date":"2023-12-08","current":-21.727071,"twenty":-63.848047,"median":-27.435168,"eighty":28.407021,"marketCap":12167159565},{"date":"2023-12-15","current":-23.472889,"twenty":-63.848047,"median":-27.245901,"eighty":28.407021,"marketCap":13144817957},{"date":"2023-12-22","current":-22.540192,"twenty":-63.848047,"median":-27.140907,"eighty":28.407021,"marketCap":12622507309},{"date":"2023-12-29","current":-23.138075,"twenty":-63.852023,"median":-26.948044,"eighty":28.412772,"marketCap":12957321827},{"date":"2024-01-05","current":-22.564107,"twenty":-63.855999,"median":-26.812801,"eighty":28.418523,"marketCap":12635899890},{"date":"2024-01-12","current":-21.559663,"twenty":-63.855999,"median":-26.589689,"eighty":28.418523,"marketCap":12073411501},{"date":"2024-01-19","current":-20.782415,"twenty":-63.85744,"median":-26.360015,"eighty":28.42069,"marketCap":11638152628},{"date":"2024-01-26","current":-20.483474,"twenty":-63.855999,"median":-26.077844,"eighty":28.418523,"marketCap":11470745369},{"date":"2024-02-02","current":-20.519347,"twenty":-63.855999,"median":-24.884863,"eighty":28.418523,"marketCap":11490834240},{"date":"2024-02-09","current":-19.371411,"twenty":-63.855999,"median":-23.817076,"eighty":28.418523,"marketCap":10847990367},{"date":"2024-02-16","current":-20.064956,"twenty":-63.855999,"median":-23.150032,"eighty":28.418523,"marketCap":11236375207},{"date":"2024-02-23","current":-19.132258,"twenty":-63.855999,"median":-23.114159,"eighty":28.418523,"marketCap":10714064560},{"date":"2024-03-01","current":43.35889,"twenty":-63.852023,"median":-22.830407,"eighty":28.477424,"marketCap":10796363661},{"date":"2024-03-08","current":46.097346,"twenty":-63.852023,"median":-22.830407,"eighty":28.614395,"marketCap":11478239261},{"date":"2024-03-15","current":42.905414,"twenty":-63.852023,"median":-22.830407,"eighty":28.751966,"marketCap":10683448057},{"date":"2024-03-22","current":44.98931,"twenty":-63.852023,"median":-22.830407,"eighty":28.864642,"marketCap":11202338083},{"date":"2024-03-28","current":49.24274,"twenty":-63.852023,"median":-22.830407,"eighty":29.02529,"marketCap":12261442381},{"date":"2024-04-05","current":51.78338,"twenty":-63.855999,"median":-22.839133,"eighty":29.069895,"marketCap":12894061727},{"date":"2024-04-12","current":50.869892,"twenty":-63.855999,"median":-22.839133,"eighty":29.206004,"marketCap":12666603086},{"date":"2024-04-19","current":46.445182,"twenty":-63.855999,"median":-22.839133,"eighty":29.256537,"marketCap":11564850292},{"date":"2024-04-26","current":48.900182,"twenty":-63.852023,"median":-22.830407,"eighty":29.439701,"marketCap":12176145391},{"date":"2024-05-03","current":25.387925,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":13455600248},{"date":"2024-05-10","current":26.804201,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14206226273},{"date":"2024-05-17","current":28.440075,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":15073239582},{"date":"2024-05-24","current":27.568502,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14611306262},{"date":"2024-05-31","current":29.190968,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":15471212905},{"date":"2024-06-07","current":27.300326,"twenty":-63.852023,"median":-22.830407,"eighty":29.575167,"marketCap":14469172932},{"date":"2024-06-14","current":26.281257,"twenty":-63.855999,"median":-22.839133,"eighty":29.591787,"marketCap":13929066281},{"date":"2024-06-21","current":25.289006,"twenty":-63.85744,"median":-22.89375,"eighty":29.597106,"marketCap":13403172962},{"date":"2024-06-28","current":25.597408,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13566626291},{"date":"2024-07-05","current":23.988352,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":12713826314},{"date":"2024-07-12","current":25.007421,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13253932966},{"date":"2024-07-15","current":25.329232,"twenty":-63.861762,"median":-23.114159,"eighty":29.613065,"marketCap":13424492961},{"date":"2024-08-02","current":16.880689,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12728039647},{"date":"2024-08-09","current":15.698793,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":11836889828},{"date":"2024-08-16","current":16.283373,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12277662902},{"date":"2024-08-23","current":16.754808,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12633125059},{"date":"2024-08-30","current":16.273944,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12270553659},{"date":"2024-09-06","current":15.972225,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12043057879},{"date":"2024-09-13","current":17.084812,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12881948569},{"date":"2024-09-20","current":17.820251,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13436469534},{"date":"2024-09-27","current":18.517975,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13962553526},{"date":"2024-10-04","current":18.037112,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":13599982126},{"date":"2024-10-11","current":16.339945,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12320318361},{"date":"2024-10-18","current":16.264515,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12263444416},{"date":"2024-10-25","current":16.00994,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":12071494851},{"date":"2024-10-31","current":15.481933,"twenty":-64.098889,"median":-23.500198,"eighty":29.680473,"marketCap":11673377235},{"date":"2024-11-08","current":9.468799,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9705519136},{"date":"2024-11-15","current":9.711589,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9954378602},{"date":"2024-11-22","current":9.191325,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9421108319},{"date":"2024-11-29","current":9.045651,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9271792640},{"date":"2024-12-06","current":9.219073,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9449549401},{"date":"2024-12-13","current":9.37862,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9613085621},{"date":"2024-12-20","current":8.62944,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":8845176414},{"date":"2024-12-27","current":8.906914,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9129587232},{"date":"2025-01-03","current":9.052588,"twenty":-64.123179,"median":-23.527507,"eighty":29.682937,"marketCap":9278902911},{"date":"2025-01-10","current":8.601693,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8816735333},{"date":"2025-01-17","current":8.324219,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8532324516},{"date":"2025-01-24","current":7.998187,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8198141805},{"date":"2025-01-31","current":7.817829,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":8013274774},{"date":"2025-02-07","current":7.505671,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7693312605},{"date":"2025-02-14","current":7.033965,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7209814216},{"date":"2025-02-21","current":7.401618,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7586658548},{"date":"2025-02-28","current":7.200449,"twenty":-64.147468,"median":-23.572752,"eighty":29.685402,"marketCap":7380460706},{"date":"2025-03-04","current":4.739083,"twenty":-64.171757,"median":-23.617997,"eighty":29.618384,"marketCap":7956921070}],"customCompares":[{"symbol":"AES","name":"愛依斯電力","items":[{"date":"2020-03-06","value":36.902312,"marketCap":11181400518},{"date":"2020-03-13","value":28.521406,"marketCap":8641986132},{"date":"2020-03-20","value":26.042238,"marketCap":7890798106},{"date":"2020-03-27","value":29.508686,"marketCap":8941131805},{"date":"2020-04-03","value":26.854001,"marketCap":8136762327},{"date":"2020-04-09","value":32.295008,"marketCap":9785387374},{"date":"2020-04-17","value":28.784681,"marketCap":8721758311},{"date":"2020-04-24","value":28.214253,"marketCap":8548918589},{"date":"2020-05-01","value":28.389769,"marketCap":8602100042},{"date":"2020-05-08","value":29.206004,"marketCap":8557359203},{"date":"2020-05-15","value":26.664378,"marketCap":7812662831},{"date":"2020-05-22","value":27.77634,"marketCap":8138467494},{"date":"2020-05-29","value":28.343667,"marketCap":8304694362},{"date":"2020-06-05","value":32.451116,"marketCap":9508176892},{"date":"2020-06-12","value":28.752142,"marketCap":8424377708},{"date":"2020-06-19","value":30.272579,"marketCap":8869865716},{"date":"2020-06-26","value":31.202996,"marketCap":9142477781},{"date":"2020-07-02","value":32.859591,"marketCap":9627860238},{"date":"2020-07-10","value":32.587274,"marketCap":9548071341},{"date":"2020-07-17","value":35.469296,"marketCap":10392503834},{"date":"2020-07-24","value":34.947355,"marketCap":10239575115},{"date":"2020-07-31","value":34.561573,"marketCap":10126540844},{"date":"2020-08-07","value":59.138085,"marketCap":11413650499},{"date":"2020-08-14","value":60.551058,"marketCap":11686354270},{"date":"2020-08-21","value":62.101882,"marketCap":11985663286},{"date":"2020-08-28","value":61.688329,"marketCap":11905847549},{"date":"2020-09-04","value":60.551058,"marketCap":11686354270},{"date":"2020-09-11","value":61.343702,"marketCap":11839334434},{"date":"2020-09-18","value":64.755514,"marketCap":12497814270},{"date":"2020-09-25","value":61.998494,"marketCap":11965709352},{"date":"2020-10-02","value":63.893946,"marketCap":12331531483},{"date":"2020-10-09","value":66.58204,"marketCap":12850333779},{"date":"2020-10-16","value":68.58088,"marketCap":13236109845},{"date":"2020-10-23","value":71.165587,"marketCap":13734958206},{"date":"2020-10-30","value":67.20237,"marketCap":12970057386},{"date":"2020-11-06","value":-38.786648,"marketCap":13575326730},{"date":"2020-11-13","value":-39.66082,"marketCap":13881287058},{"date":"2020-11-20","value":-38.805652,"marketCap":13581978042},{"date":"2020-11-27","value":-39.983884,"marketCap":13994359353},{"date":"2020-12-04","value":-40.040895,"marketCap":14014313288},{"date":"2020-12-11","value":-40.192925,"marketCap":14067523780},{"date":"2020-12-18","value":-42.834446,"marketCap":14992056075},{"date":"2020-12-24","value":-44.221719,"marketCap":15477601813},{"date":"2020-12-31","value":-44.658806,"marketCap":15630581978},{"date":"2021-01-08","value":-48.307525,"marketCap":16907633782},{"date":"2021-01-15","value":-52.450342,"marketCap":18357619684},{"date":"2021-01-22","value":-51.500155,"marketCap":18025054110},{"date":"2021-01-29","value":-46.350139,"marketCap":16222548699},{"date":"2021-02-05","value":-51.044065,"marketCap":17865422635},{"date":"2021-02-12","value":-54.21769,"marketCap":18976191652},{"date":"2021-02-19","value":-53.799608,"marketCap":18829862799},{"date":"2021-02-26","value":384.242276,"marketCap":17675144683},{"date":"2021-03-05","value":377.483217,"marketCap":17364227969},{"date":"2021-03-12","value":413.212679,"marketCap":19007783213},{"date":"2021-03-19","value":382.130952,"marketCap":17578023773},{"date":"2021-03-26","value":382.276193,"marketCap":17584704892},{"date":"2021-04-01","value":393.169322,"marketCap":18085788808},{"date":"2021-04-09","value":402.610033,"marketCap":18520061535},{"date":"2021-04-16","value":415.827029,"marketCap":19128043353},{"date":"2021-04-23","value":411.034053,"marketCap":18907566430},{"date":"2021-04-30","value":404.062451,"marketCap":18586872724},{"date":"2021-05-07","value":-69.848686,"marketCap":17182776643},{"date":"2021-05-14","value":-68.711173,"marketCap":16902948563},{"date":"2021-05-21","value":-68.684089,"marketCap":16896285990},{"date":"2021-05-28","value":-68.819508,"marketCap":16929598856},{"date":"2021-06-04","value":-67.600744,"marketCap":16629783056},{"date":"2021-06-11","value":-70.092438,"marketCap":17242739803},{"date":"2021-06-18","value":-68.088249,"marketCap":16749709376},{"date":"2021-06-25","value":-71.013282,"marketCap":17469267297},{"date":"2021-07-02","value":-70.85078,"marketCap":17429291857},{"date":"2021-07-09","value":-69.686184,"marketCap":17142801203},{"date":"2021-07-16","value":-65.975726,"marketCap":16230028656},{"date":"2021-07-23","value":-64.729879,"marketCap":15923550282},{"date":"2021-07-30","value":-64.188207,"marketCap":15790298815},{"date":"2021-08-06","value":-121.425552,"marketCap":16392449579},{"date":"2021-08-13","value":-122.363392,"marketCap":16519057929},{"date":"2021-08-20","value":-120.043473,"marketCap":16205868852},{"date":"2021-08-27","value":-119.401793,"marketCap":16119242086},{"date":"2021-09-03","value":-121.622992,"marketCap":16419103968},{"date":"2021-09-10","value":-117.328674,"marketCap":15839370996},{"date":"2021-09-17","value":-121.425552,"marketCap":16392449579},{"date":"2021-09-24","value":-115.699795,"marketCap":15619472282},{"date":"2021-10-01","value":-113.034356,"marketCap":15259638023},{"date":"2021-10-08","value":-118.809473,"marketCap":16039278917},{"date":"2021-10-15","value":-120.487713,"marketCap":16265841228},{"date":"2021-10-22","value":-123.054432,"marketCap":16612348293},{"date":"2021-10-29","value":-124.041631,"marketCap":16745620241},{"date":"2021-11-05","value":30.797003,"marketCap":16661178586},{"date":"2021-11-12","value":30.464262,"marketCap":16481165852},{"date":"2021-11-19","value":30.29173,"marketCap":16387825916},{"date":"2021-11-26","value":29.36745,"marketCap":15887790545},{"date":"2021-12-03","value":29.281184,"marketCap":15841120577},{"date":"2021-12-10","value":30.09455,"marketCap":16281151704},{"date":"2021-12-17","value":29.687867,"marketCap":16061136140},{"date":"2021-12-23","value":29.022386,"marketCap":15701110672},{"date":"2021-12-31","value":29.946666,"marketCap":16201146044},{"date":"2022-01-07","value":28.467818,"marketCap":15401089449},{"date":"2022-01-14","value":28.418523,"marketCap":15374420896},{"date":"2022-01-21","value":28.282962,"marketCap":15301082375},{"date":"2022-01-28","value":27.297063,"marketCap":14767711312},{"date":"2022-02-04","value":27.001294,"marketCap":14607699993},{"date":"2022-02-11","value":26.55764,"marketCap":14367683014},{"date":"2022-02-18","value":26.200251,"marketCap":14174336004},{"date":"2022-02-25","value":-34.415681,"marketCap":14076013423},{"date":"2022-03-04","value":-35.605286,"marketCap":14562561998},{"date":"2022-03-11","value":-36.22536,"marketCap":14816172152},{"date":"2022-03-18","value":-38.656701,"marketCap":15810590913},{"date":"2022-03-25","value":-39.766307,"marketCap":16264419610},{"date":"2022-04-01","value":-42.785087,"marketCap":17499100623},{"date":"2022-04-08","value":-40.516923,"marketCap":16571421375},{"date":"2022-04-14","value":-39.831578,"marketCap":16291115416},{"date":"2022-04-22","value":-36.698574,"marketCap":15009716743},{"date":"2022-04-29","value":-33.320804,"marketCap":13628208799},{"date":"2022-05-06","value":-95.787541,"marketCap":13984980966},{"date":"2022-05-13","value":-92.585474,"marketCap":13517479214},{"date":"2022-05-20","value":-93.912045,"marketCap":13711158511},{"date":"2022-05-27","value":-102.603369,"marketCap":14980091837},{"date":"2022-06-03","value":-101.871468,"marketCap":14873234294},{"date":"2022-06-10","value":-94.643946,"marketCap":13818016055},{"date":"2022-06-17","value":-88.056837,"marketCap":12856298166},{"date":"2022-06-24","value":-97.983244,"marketCap":14305553595},{"date":"2022-07-01","value":-98.257707,"marketCap":14345625174},{"date":"2022-07-08","value":-98.349194,"marketCap":14358982367},{"date":"2022-07-15","value":-93.088656,"marketCap":13590943775},{"date":"2022-07-22","value":-90.25254,"marketCap":13176870795},{"date":"2022-07-29","value":-101.642749,"marketCap":14839841311},{"date":"2022-08-05","value":-45.828193,"marketCap":16177352082},{"date":"2022-08-12","value":-47.095942,"marketCap":16624867602},{"date":"2022-08-19","value":-48.401535,"marketCap":17085741794},{"date":"2022-08-26","value":-48.496143,"marketCap":17119138475},{"date":"2022-09-02","value":-49.480068,"marketCap":17466463953},{"date":"2022-09-09","value":-51.902037,"marketCap":18321418977},{"date":"2022-09-16","value":-49.04487,"marketCap":17312839223},{"date":"2022-09-23","value":-45.960644,"marketCap":16224107435},{"date":"2022-09-30","value":-42.762888,"marketCap":15095299631},{"date":"2022-10-07","value":-47.152707,"marketCap":16644905611},{"date":"2022-10-14","value":-44.106324,"marketCap":15569532495},{"date":"2022-10-21","value":-46.320155,"marketCap":16351014821},{"date":"2022-10-28","value":-50.066638,"marketCap":17673523373},{"date":"2022-11-04","value":-64.268913,"marketCap":17673951125},{"date":"2022-11-11","value":-68.203745,"marketCap":18756029766},{"date":"2022-11-18","value":-67.183603,"marketCap":18475490859},{"date":"2022-11-25","value":-69.491066,"marketCap":19110043148},{"date":"2022-12-02","value":-69.6368,"marketCap":19150120135},{"date":"2022-12-09","value":-69.272464,"marketCap":19049927668},{"date":"2022-12-16","value":-68.835261,"marketCap":18929696708},{"date":"2022-12-23","value":-69.66109,"marketCap":19156799633},{"date":"2022-12-30","value":-69.855402,"marketCap":19210235615},{"date":"2023-01-06","value":-64.196046,"marketCap":17653912632},{"date":"2023-01-13","value":-67.669385,"marketCap":18609080815},{"date":"2023-01-20","value":-65.4105,"marketCap":17987887521},{"date":"2023-01-27","value":-65.507656,"marketCap":18014605512},{"date":"2023-02-03","value":-63.734553,"marketCap":17527002174},{"date":"2023-02-10","value":-63.418795,"marketCap":17440168703},{"date":"2023-02-17","value":-63.710264,"marketCap":17520322676},{"date":"2023-02-24","value":-61.499958,"marketCap":16912488378},{"date":"2023-03-03","value":-30.755815,"marketCap":16792675188},{"date":"2023-03-10","value":-28.501206,"marketCap":15561658361},{"date":"2023-03-17","value":-27.435168,"marketCap":14979601492},{"date":"2023-03-24","value":-27.214608,"marketCap":14859175933},{"date":"2023-03-31","value":-29.505977,"marketCap":16110263686},{"date":"2023-04-06","value":-29.530484,"marketCap":16123644304},{"date":"2023-04-14","value":-31.294961,"marketCap":17087048777},{"date":"2023-04-21","value":-29.248658,"marketCap":15969767201},{"date":"2023-04-28","value":-28.881058,"marketCap":15769057935},{"date":"2023-05-05","value":-29.489832,"marketCap":15039814272},{"date":"2023-05-12","value":-28.912678,"marketCap":14745465823},{"date":"2023-05-19","value":-27.377143,"marketCap":13962343035},{"date":"2023-05-26","value":-26.182838,"marketCap":13353247534},{"date":"2023-06-02","value":-26.090969,"marketCap":13306394034},{"date":"2023-06-09","value":-26.786553,"marketCap":13661141963},{"date":"2023-06-16","value":-28.20397,"marketCap":14384024536},{"date":"2023-06-23","value":-27.442764,"marketCap":13995809821},{"date":"2023-06-30","value":-26.812801,"marketCap":13674528677},{"date":"2023-07-07","value":-27.692125,"marketCap":14122983607},{"date":"2023-07-14","value":-28.650193,"marketCap":14611598680},{"date":"2023-07-21","value":-28.650193,"marketCap":14611598680},{"date":"2023-07-28","value":-28.059603,"marketCap":14310397608},{"date":"2023-08-04","value":-37.372539,"marketCap":13827839572},{"date":"2023-08-11","value":-35.490339,"marketCap":13131425376},{"date":"2023-08-18","value":-32.667038,"marketCap":12086804081},{"date":"2023-08-25","value":-32.069801,"marketCap":11865826500},{"date":"2023-09-01","value":-32.449861,"marketCap":12006448597},{"date":"2023-09-08","value":-30.748641,"marketCap":11376997304},{"date":"2023-09-15","value":-31.472565,"marketCap":11644848918},{"date":"2023-09-22","value":-29.735149,"marketCap":11002005045},{"date":"2023-09-29","value":-26.929946,"marketCap":9964080040},{"date":"2023-10-06","value":-22.821681,"marketCap":8444022131},{"date":"2023-10-13","value":-23.617997,"marketCap":8738658906},{"date":"2023-10-20","value":-25.047746,"marketCap":9267665844},{"date":"2023-10-27","value":-26.966142,"marketCap":9977472621},{"date":"2023-11-03","value":-18.534375,"marketCap":10379250042},{"date":"2023-11-10","value":-18.689825,"marketCap":10466301817},{"date":"2023-11-17","value":-20.220405,"marketCap":11323426981},{"date":"2023-11-24","value":-20.244321,"marketCap":11336819562},{"date":"2023-12-01","value":-20.579135,"marketCap":11524315692},{"date":"2023-12-08","value":-21.727071,"marketCap":12167159565},{"date":"2023-12-15","value":-23.472889,"marketCap":13144817957},{"date":"2023-12-22","value":-22.540192,"marketCap":12622507309},{"date":"2023-12-29","value":-23.138075,"marketCap":12957321827},{"date":"2024-01-05","value":-22.564107,"marketCap":12635899890},{"date":"2024-01-12","value":-21.559663,"marketCap":12073411501},{"date":"2024-01-19","value":-20.782415,"marketCap":11638152628},{"date":"2024-01-26","value":-20.483474,"marketCap":11470745369},{"date":"2024-02-02","value":-20.519347,"marketCap":11490834240},{"date":"2024-02-09","value":-19.371411,"marketCap":10847990367},{"date":"2024-02-16","value":-20.064956,"marketCap":11236375207},{"date":"2024-02-23","value":-19.132258,"marketCap":10714064560},{"date":"2024-03-01","value":43.35889,"marketCap":10796363661},{"date":"2024-03-08","value":46.097346,"marketCap":11478239261},{"date":"2024-03-15","value":42.905414,"marketCap":10683448057},{"date":"2024-03-22","value":44.98931,"marketCap":11202338083},{"date":"2024-03-28","value":49.24274,"marketCap":12261442381},{"date":"2024-04-05","value":51.78338,"marketCap":12894061727},{"date":"2024-04-12","value":50.869892,"marketCap":12666603086},{"date":"2024-04-19","value":46.445182,"marketCap":11564850292},{"date":"2024-04-26","value":48.900182,"marketCap":12176145391},{"date":"2024-05-03","value":25.387925,"marketCap":13455600248},{"date":"2024-05-10","value":26.804201,"marketCap":14206226273},{"date":"2024-05-17","value":28.440075,"marketCap":15073239582},{"date":"2024-05-24","value":27.568502,"marketCap":14611306262},{"date":"2024-05-31","value":29.190968,"marketCap":15471212905},{"date":"2024-06-07","value":27.300326,"marketCap":14469172932},{"date":"2024-06-14","value":26.281257,"marketCap":13929066281},{"date":"2024-06-21","value":25.289006,"marketCap":13403172962},{"date":"2024-06-28","value":25.597408,"marketCap":13566626291},{"date":"2024-07-05","value":23.988352,"marketCap":12713826314},{"date":"2024-07-12","value":25.007421,"marketCap":13253932966},{"date":"2024-07-15","value":25.329232,"marketCap":13424492961},{"date":"2024-08-02","value":16.880689,"marketCap":12728039647},{"date":"2024-08-09","value":15.698793,"marketCap":11836889828},{"date":"2024-08-16","value":16.283373,"marketCap":12277662902},{"date":"2024-08-23","value":16.754808,"marketCap":12633125059},{"date":"2024-08-30","value":16.273944,"marketCap":12270553659},{"date":"2024-09-06","value":15.972225,"marketCap":12043057879},{"date":"2024-09-13","value":17.084812,"marketCap":12881948569},{"date":"2024-09-20","value":17.820251,"marketCap":13436469534},{"date":"2024-09-27","value":18.517975,"marketCap":13962553526},{"date":"2024-10-04","value":18.037112,"marketCap":13599982126},{"date":"2024-10-11","value":16.339945,"marketCap":12320318361},{"date":"2024-10-18","value":16.264515,"marketCap":12263444416},{"date":"2024-10-25","value":16.00994,"marketCap":12071494851},{"date":"2024-10-31","value":15.481933,"marketCap":11673377235},{"date":"2024-11-08","value":9.468799,"marketCap":9705519136},{"date":"2024-11-15","value":9.711589,"marketCap":9954378602},{"date":"2024-11-22","value":9.191325,"marketCap":9421108319},{"date":"2024-11-29","value":9.045651,"marketCap":9271792640},{"date":"2024-12-06","value":9.219073,"marketCap":9449549401},{"date":"2024-12-13","value":9.37862,"marketCap":9613085621},{"date":"2024-12-20","value":8.62944,"marketCap":8845176414},{"date":"2024-12-27","value":8.906914,"marketCap":9129587232},{"date":"2025-01-03","value":9.052588,"marketCap":9278902911},{"date":"2025-01-10","value":8.601693,"marketCap":8816735333},{"date":"2025-01-17","value":8.324219,"marketCap":8532324516},{"date":"2025-01-24","value":7.998187,"marketCap":8198141805},{"date":"2025-01-31","value":7.817829,"marketCap":8013274774},{"date":"2025-02-07","value":7.505671,"marketCap":7693312605},{"date":"2025-02-14","value":7.033965,"marketCap":7209814216},{"date":"2025-02-21","value":7.401618,"marketCap":7586658548},{"date":"2025-02-28","value":7.200449,"marketCap":7380460706},{"date":"2025-03-04","value":4.739083,"marketCap":7956921070}]},{"symbol":"VST","name":"Vistra Energy Corp.","items":[{"date":"2020-03-06","value":10.790064,"marketCap":10013179143},{"date":"2020-03-13","value":8.144698,"marketCap":7558280147},{"date":"2020-03-20","value":7.403315,"marketCap":6870276596},{"date":"2020-03-27","value":8.617922,"marketCap":7997431350},{"date":"2020-04-03","value":8.331703,"marketCap":7731819989},{"date":"2020-04-09","value":9.363297,"marketCap":8689139457},{"date":"2020-04-17","value":9.231716,"marketCap":8567032382},{"date":"2020-04-24","value":9.494878,"marketCap":8811246532},{"date":"2020-05-01","value":10.184362,"marketCap":9451087605},{"date":"2020-05-08","value":12.166182,"marketCap":9234132289},{"date":"2020-05-15","value":11.953757,"marketCap":9072901407},{"date":"2020-05-22","value":12.751961,"marketCap":9678738658},{"date":"2020-05-29","value":13.157501,"marketCap":9986543068},{"date":"2020-06-05","value":13.434297,"marketCap":10196631792},{"date":"2020-06-12","value":13.00301,"marketCap":9869284245},{"date":"2020-06-19","value":12.764836,"marketCap":9688510227},{"date":"2020-06-26","value":11.670523,"marketCap":8857926899},{"date":"2020-07-02","value":12.256302,"marketCap":9302533269},{"date":"2020-07-10","value":12.146871,"marketCap":9219474936},{"date":"2020-07-17","value":12.629656,"marketCap":9585908757},{"date":"2020-07-24","value":12.153308,"marketCap":9224360720},{"date":"2020-07-31","value":12.011691,"marketCap":9116873466},{"date":"2020-08-07","value":16.235401,"marketCap":9237943360},{"date":"2020-08-14","value":16.364254,"marketCap":9311260371},{"date":"2020-08-21","value":16.407205,"marketCap":9335699375},{"date":"2020-08-28","value":16.579008,"marketCap":9433455389},{"date":"2020-09-04","value":15.659861,"marketCap":8910460712},{"date":"2020-09-11","value":15.900385,"marketCap":9047319132},{"date":"2020-09-18","value":15.556779,"marketCap":8851807103},{"date":"2020-09-25","value":15.470877,"marketCap":8802929096},{"date":"2020-10-02","value":15.453697,"marketCap":8793153495},{"date":"2020-10-09","value":15.453697,"marketCap":8793153495},{"date":"2020-10-16","value":16.338483,"marketCap":9296596969},{"date":"2020-10-23","value":16.561827,"marketCap":9423679788},{"date":"2020-10-30","value":14.921107,"marketCap":8490109850},{"date":"2020-11-06","value":9.935014,"marketCap":8931578002},{"date":"2020-11-13","value":10.734821,"marketCap":9650604270},{"date":"2020-11-20","value":9.902369,"marketCap":8902229991},{"date":"2020-11-27","value":10.658649,"marketCap":9582125578},{"date":"2020-12-04","value":10.419251,"marketCap":9366906831},{"date":"2020-12-11","value":9.945896,"marketCap":8941360672},{"date":"2020-12-18","value":9.603122,"marketCap":8633206557},{"date":"2020-12-24","value":10.179853,"marketCap":9151688084},{"date":"2020-12-31","value":10.696735,"marketCap":9616364924},{"date":"2021-01-08","value":11.42037,"marketCap":10266912500},{"date":"2021-01-15","value":11.703295,"marketCap":10521261929},{"date":"2021-01-22","value":11.6108,"marketCap":10438109231},{"date":"2021-01-29","value":10.865402,"marketCap":9767996314},{"date":"2021-02-05","value":11.453015,"marketCap":10296260511},{"date":"2021-02-12","value":11.605359,"marketCap":10433217896},{"date":"2021-02-19","value":12.465015,"marketCap":11206048851},{"date":"2021-02-26","value":13.119656,"marketCap":8344101207},{"date":"2021-03-05","value":13.553175,"marketCap":8619819333},{"date":"2021-03-12","value":13.9943,"marketCap":8900374620},{"date":"2021-03-19","value":13.157684,"marketCap":8368287007},{"date":"2021-03-26","value":12.830643,"marketCap":8160289122},{"date":"2021-04-01","value":13.413978,"marketCap":8531289835},{"date":"2021-04-09","value":13.247439,"marketCap":8425370887},{"date":"2021-04-16","value":13.474537,"marketCap":8569805817},{"date":"2021-04-23","value":13.239869,"marketCap":8420556389},{"date":"2021-04-30","value":12.770531,"marketCap":8122057535},{"date":"2021-05-07","value":-5.288437,"marketCap":7736983038},{"date":"2021-05-14","value":-5.397171,"marketCap":7896061194},{"date":"2021-05-21","value":-5.49602,"marketCap":8040677700},{"date":"2021-05-28","value":-5.327977,"marketCap":7794829641},{"date":"2021-06-04","value":-5.733259,"marketCap":8387757313},{"date":"2021-06-11","value":-6.138541,"marketCap":8980684985},{"date":"2021-06-18","value":-5.756323,"marketCap":8421501164},{"date":"2021-06-25","value":-6.059461,"marketCap":8864991781},{"date":"2021-07-02","value":-6.273635,"marketCap":9178327542},{"date":"2021-07-09","value":-6.365894,"marketCap":9313302947},{"date":"2021-07-16","value":-6.19785,"marketCap":9067454888},{"date":"2021-07-23","value":-6.293405,"marketCap":9207250843},{"date":"2021-07-30","value":-6.309879,"marketCap":9231353594},{"date":"2021-08-06","value":-5.625344,"marketCap":8955548334},{"date":"2021-08-13","value":-5.57685,"marketCap":8878345331},{"date":"2021-08-20","value":-5.495016,"marketCap":8748065263},{"date":"2021-08-27","value":-5.661715,"marketCap":9013450586},{"date":"2021-09-03","value":-5.792044,"marketCap":9220933656},{"date":"2021-09-10","value":-5.588974,"marketCap":8897646081},{"date":"2021-09-17","value":-5.391965,"marketCap":8584008882},{"date":"2021-09-24","value":-5.322255,"marketCap":8473029566},{"date":"2021-10-01","value":-5.107061,"marketCap":8130441240},{"date":"2021-10-08","value":-5.425305,"marketCap":8637085947},{"date":"2021-10-15","value":-5.964805,"marketCap":9495969354},{"date":"2021-10-22","value":-5.792044,"marketCap":9220933656},{"date":"2021-10-29","value":-5.937527,"marketCap":9452542665},{"date":"2021-11-05","value":-4.876227,"marketCap":9893864160},{"date":"2021-11-12","value":-4.674042,"marketCap":9483630768},{"date":"2021-11-19","value":-4.769188,"marketCap":9676681776},{"date":"2021-11-26","value":-4.795353,"marketCap":9729770803},{"date":"2021-12-03","value":-4.926178,"marketCap":9995215939},{"date":"2021-12-10","value":-4.999916,"marketCap":10144830470},{"date":"2021-12-17","value":-5.049868,"marketCap":10246182249},{"date":"2021-12-23","value":-5.24016,"marketCap":10632284265},{"date":"2021-12-31","value":-5.41618,"marketCap":10989428630},{"date":"2022-01-07","value":-5.401908,"marketCap":10960470979},{"date":"2022-01-14","value":-5.373364,"marketCap":10902555676},{"date":"2022-01-21","value":-5.166422,"marketCap":10482669734},{"date":"2022-01-28","value":-5.154529,"marketCap":10458538358},{"date":"2022-02-04","value":-5.192587,"marketCap":10535758761},{"date":"2022-02-11","value":-5.18783,"marketCap":10526106211},{"date":"2022-02-18","value":-5.102198,"marketCap":10352360304},{"date":"2022-02-25","value":-7.714919,"marketCap":9828807293},{"date":"2022-03-04","value":-7.92981,"marketCap":10102577724},{"date":"2022-03-11","value":-7.901627,"marketCap":10066673405},{"date":"2022-03-18","value":-7.894582,"marketCap":10057697326},{"date":"2022-03-25","value":-8.010834,"marketCap":10205802641},{"date":"2022-04-01","value":-8.25743,"marketCap":10519965431},{"date":"2022-04-08","value":-8.484096,"marketCap":10808738282},{"date":"2022-04-14","value":-8.317945,"marketCap":10597061645},{"date":"2022-04-22","value":-8.774861,"marketCap":11179172397},{"date":"2022-04-29","value":-8.660632,"marketCap":11033644709},{"date":"2022-05-06","value":23.750224,"marketCap":11495108374},{"date":"2022-05-13","value":21.930147,"marketCap":10614190978},{"date":"2022-05-20","value":22.510073,"marketCap":10894875443},{"date":"2022-05-27","value":23.473644,"marketCap":11361243476},{"date":"2022-06-03","value":23.063234,"marketCap":11162605240},{"date":"2022-06-10","value":22.697434,"marketCap":10985558116},{"date":"2022-06-17","value":20.003006,"marketCap":9681454912},{"date":"2022-06-24","value":20.868435,"marketCap":10100322497},{"date":"2022-07-01","value":20.832747,"marketCap":10083049607},{"date":"2022-07-08","value":19.69966,"marketCap":9534635346},{"date":"2022-07-15","value":20.145757,"marketCap":9750546472},{"date":"2022-07-22","value":20.520479,"marketCap":9931911819},{"date":"2022-07-29","value":23.063234,"marketCap":11162605240},{"date":"2022-08-05","value":-11.157043,"marketCap":10242165695},{"date":"2022-08-12","value":-11.737572,"marketCap":10775091390},{"date":"2022-08-19","value":-11.451843,"marketCap":10512792024},{"date":"2022-08-26","value":-11.306711,"marketCap":10379560601},{"date":"2022-09-02","value":-11.320317,"marketCap":10392051047},{"date":"2022-09-09","value":-11.451843,"marketCap":10512792024},{"date":"2022-09-16","value":-11.479055,"marketCap":10537772916},{"date":"2022-09-23","value":-10.599191,"marketCap":9730057410},{"date":"2022-09-30","value":-9.524305,"marketCap":8743312179},{"date":"2022-10-07","value":-9.964237,"marketCap":9147169932},{"date":"2022-10-14","value":-9.714791,"marketCap":8918178422},{"date":"2022-10-21","value":-9.864459,"marketCap":9055573328},{"date":"2022-10-28","value":-10.422311,"marketCap":9567681613},{"date":"2022-11-04","value":-35.659756,"marketCap":9093237772},{"date":"2022-11-11","value":-37.594902,"marketCap":9586700128},{"date":"2022-11-18","value":-35.753392,"marketCap":9117114982},{"date":"2022-11-25","value":-37.579296,"marketCap":9582720593},{"date":"2022-12-02","value":-37.438842,"marketCap":9546904776},{"date":"2022-12-09","value":-37.235964,"marketCap":9495170820},{"date":"2022-12-16","value":-37.56369,"marketCap":9578741057},{"date":"2022-12-23","value":-37.25157,"marketCap":9499150355},{"date":"2022-12-30","value":-36.205967,"marketCap":9232521501},{"date":"2023-01-06","value":-35.129151,"marketCap":8957933577},{"date":"2023-01-13","value":-34.926273,"marketCap":8906199620},{"date":"2023-01-20","value":-34.099154,"marketCap":8695284259},{"date":"2023-01-27","value":-35.378848,"marketCap":9021606139},{"date":"2023-02-03","value":-35.706574,"marketCap":9105176377},{"date":"2023-02-10","value":-35.95627,"marketCap":9168848939},{"date":"2023-02-17","value":-35.831422,"marketCap":9137012658},{"date":"2023-02-24","value":-34.895061,"marketCap":8898240550},{"date":"2023-03-03","value":-6.655997,"marketCap":8166908751},{"date":"2023-03-10","value":-7.622842,"marketCap":9353227584},{"date":"2023-03-17","value":-7.722325,"marketCap":9475292544},{"date":"2023-03-24","value":-7.280871,"marketCap":8933629283},{"date":"2023-03-31","value":-7.461183,"marketCap":9154872024},{"date":"2023-04-06","value":-7.403937,"marketCap":9084631002},{"date":"2023-04-14","value":-7.685609,"marketCap":9430241964},{"date":"2023-04-21","value":-7.360603,"marketCap":9031460085},{"date":"2023-04-28","value":-7.159409,"marketCap":8784595112},{"date":"2023-05-05","value":-7.17179,"marketCap":8799786803},{"date":"2023-05-12","value":-38.510623,"marketCap":9358081434},{"date":"2023-05-19","value":-37.517649,"marketCap":9116788751},{"date":"2023-05-26","value":-37.256684,"marketCap":9053374100},{"date":"2023-06-02","value":-37.824668,"marketCap":9191394224},{"date":"2023-06-09","value":-38.100984,"marketCap":9258539149},{"date":"2023-06-16","value":-38.883881,"marketCap":9448783104},{"date":"2023-06-23","value":-38.837828,"marketCap":9437592283},{"date":"2023-06-30","value":-39.973796,"marketCap":9713632532},{"date":"2023-07-07","value":-41.37073,"marketCap":10053087432},{"date":"2023-07-14","value":-41.002308,"marketCap":9963560865},{"date":"2023-07-21","value":-42.015469,"marketCap":10209758925},{"date":"2023-07-28","value":-43.136086,"marketCap":10482068900},{"date":"2023-08-04","value":-42.890471,"marketCap":10422384522},{"date":"2023-08-11","value":7.059281,"marketCap":11280730911},{"date":"2023-08-18","value":6.833862,"marketCap":10920512068},{"date":"2023-08-25","value":6.902868,"marketCap":11030783142},{"date":"2023-09-01","value":7.227195,"marketCap":11549057192},{"date":"2023-09-08","value":7.675732,"marketCap":12265819175},{"date":"2023-09-15","value":7.599825,"marketCap":12144520993},{"date":"2023-09-22","value":7.694133,"marketCap":12295224795},{"date":"2023-09-29","value":7.689533,"marketCap":12287873390},{"date":"2023-10-06","value":7.321502,"marketCap":11699760993},{"date":"2023-10-12","value":7.53772,"marketCap":12045277026},{"date":"2023-10-20","value":7.385908,"marketCap":11802680663},{"date":"2023-10-27","value":7.567623,"marketCap":12093061159},{"date":"2023-11-03","value":7.972456,"marketCap":12739984795},{"date":"2023-11-10","value":8.635226,"marketCap":12357008766},{"date":"2023-11-17","value":8.680201,"marketCap":12421368187},{"date":"2023-11-24","value":8.710185,"marketCap":12464274467},{"date":"2023-12-01","value":8.847609,"marketCap":12660928253},{"date":"2023-12-08","value":9.287366,"marketCap":13290220366},{"date":"2023-12-15","value":9.367322,"marketCap":13404637114},{"date":"2023-12-22","value":9.44228,"marketCap":13511902815},{"date":"2023-12-29","value":9.699638,"marketCap":13880181722},{"date":"2024-01-05","value":9.594696,"marketCap":13730009740},{"date":"2024-01-12","value":9.712131,"marketCap":13898059339},{"date":"2024-01-19","value":9.847056,"marketCap":14091137601},{"date":"2024-01-26","value":10.101915,"marketCap":14455840984},{"date":"2024-02-02","value":10.809025,"marketCap":15467714098},{"date":"2024-02-09","value":10.719074,"marketCap":15338995257},{"date":"2024-02-16","value":11.34123,"marketCap":16229300576},{"date":"2024-02-23","value":11.898422,"marketCap":17026642287},{"date":"2024-03-01","value":12.708409,"marketCap":18973653899},{"date":"2024-03-08","value":14.372106,"marketCap":21457553584},{"date":"2024-03-15","value":14.705311,"marketCap":21955029292},{"date":"2024-03-22","value":15.930948,"marketCap":23784904970},{"date":"2024-03-28","value":15.914637,"marketCap":23760553013},{"date":"2024-04-05","value":16.481912,"marketCap":24607494627},{"date":"2024-04-12","value":16.823046,"marketCap":25116807672},{"date":"2024-04-19","value":15.393087,"marketCap":22981879019},{"date":"2024-04-26","value":16.9352,"marketCap":25284253056},{"date":"2024-05-03","value":18.661898,"marketCap":27862214288},{"date":"2024-05-10","value":42.656884,"marketCap":32376575000},{"date":"2024-05-17","value":42.63824,"marketCap":32362424493},{"date":"2024-05-24","value":44.007022,"marketCap":33401329896},{"date":"2024-05-31","value":48.23697,"marketCap":36611860305},{"date":"2024-06-07","value":39.488669,"marketCap":29971899686},{"date":"2024-06-14","value":40.468332,"marketCap":30715464088},{"date":"2024-06-21","value":40.372197,"marketCap":30642497488},{"date":"2024-06-28","value":39.928144,"marketCap":30305461287},{"date":"2024-07-05","value":41.988184,"marketCap":31869031291},{"date":"2024-07-12","value":41.937827,"marketCap":31830810691},{"date":"2024-07-15","value":41.809647,"marketCap":31733521891},{"date":"2024-08-02","value":34.81009,"marketCap":26420858476},{"date":"2024-08-09","value":41.980741,"marketCap":27203520000},{"date":"2024-08-16","value":43.18376,"marketCap":27983076274},{"date":"2024-08-23","value":44.164606,"marketCap":28618664869},{"date":"2024-08-30","value":44.890963,"marketCap":29089343992},{"date":"2024-09-06","value":40.204107,"marketCap":26052261189},{"date":"2024-09-13","value":42.664176,"marketCap":27646386099},{"date":"2024-09-20","value":49.169575,"marketCap":31861884514},{"date":"2024-09-27","value":60.526188,"marketCap":39220969766},{"date":"2024-10-04","value":70.223315,"marketCap":45504707827},{"date":"2024-10-11","value":65.801552,"marketCap":42639405726},{"date":"2024-10-18","value":67.476944,"marketCap":43725059759},{"date":"2024-10-25","value":66.580927,"marketCap":43144440988},{"date":"2024-10-31","value":65.801552,"marketCap":42639405726},{"date":"2024-11-08","value":22.926052,"marketCap":46631589229},{"date":"2024-11-15","value":23.160139,"marketCap":47107722282},{"date":"2024-11-22","value":27.868776,"marketCap":56685090347},{"date":"2024-11-29","value":26.736361,"marketCap":54381758844},{"date":"2024-12-06","value":26.910322,"marketCap":54735594112},{"date":"2024-12-13","value":24.267463,"marketCap":49360019852},{"date":"2024-12-20","value":22.949379,"marketCap":46679037246},{"date":"2024-12-27","value":24.105212,"marketCap":49030000420},{"date":"2025-01-03","value":25.033557,"marketCap":50918255935},{"date":"2025-01-10","value":26.898613,"marketCap":54711778277},{"date":"2025-01-17","value":29.104898,"marketCap":59199362106},{"date":"2025-01-24","value":32.09735,"marketCap":65286009163},{"date":"2025-01-31","value":29.489618,"marketCap":59981882409},{"date":"2025-02-07","value":28.415747,"marketCap":57797630083},{"date":"2025-02-14","value":27.708197,"marketCap":56358473177},{"date":"2025-02-21","value":27.295042,"marketCap":55518114416},{"date":"2025-02-28","value":16.63513,"marketCap":44232810732},{"date":"2025-03-04","value":15.800881,"marketCap":42014543425}]},{"symbol":"TLN","name":"Talen Energy Corporation","items":[{"date":"2024-07-12","value":8.919391,"marketCap":7661756490},{"date":"2024-07-15","value":8.956188,"marketCap":7693365845},{"date":"2024-08-02","value":8.252259,"marketCap":7088690587},{"date":"2024-08-09","value":8.141866,"marketCap":6993862521},{"date":"2024-08-16","value":8.468349,"marketCap":7223501960},{"date":"2024-08-23","value":8.550067,"marketCap":7293207350},{"date":"2024-08-30","value":8.750964,"marketCap":7464572222},{"date":"2024-09-06","value":8.670246,"marketCap":7395720264},{"date":"2024-09-13","value":9.326748,"marketCap":7955716185},{"date":"2024-09-20","value":10.484894,"marketCap":8943614272},{"date":"2024-09-27","value":10.656493,"marketCap":9089988433},{"date":"2024-10-04","value":10.893862,"marketCap":9292464190},{"date":"2024-10-11","value":10.038257,"marketCap":8562633440},{"date":"2024-10-18","value":10.264864,"marketCap":8755928936},{"date":"2024-10-25","value":10.641545,"marketCap":9077238071},{"date":"2024-10-31","value":10.41733,"marketCap":8885982633},{"date":"2024-11-08","value":12.291768,"marketCap":10484878091},{"date":"2024-11-15","value":12.151858,"marketCap":10365534698},{"date":"2024-11-22","value":10.184515,"marketCap":11182597644},{"date":"2024-11-29","value":9.930701,"marketCap":10903909958},{"date":"2024-12-06","value":10.35357,"marketCap":11368219916},{"date":"2024-12-13","value":9.699582,"marketCap":10650141428},{"date":"2024-12-20","value":9.073385,"marketCap":9962576190},{"date":"2024-12-27","value":9.559244,"marketCap":10496049514},{"date":"2025-01-03","value":9.829731,"marketCap":10793045149},{"date":"2025-01-10","value":9.985355,"marketCap":10963919351},{"date":"2025-01-17","value":9.801859,"marketCap":10762440845},{"date":"2025-01-24","value":10.34436,"marketCap":11358107199},{"date":"2025-01-31","value":9.416331,"marketCap":10339131654},{"date":"2025-02-07","value":10.000692,"marketCap":10980759918},{"date":"2025-02-14","value":10.062226,"marketCap":11048323925},{"date":"2025-02-21","value":9.89688,"marketCap":10866774381},{"date":"2025-02-28","value":9.294622,"marketCap":9276032676},{"date":"2025-03-04","value":8.659076,"marketCap":8641758318}]},{"symbol":"TAC","name":"Transalta Corp","items":[{"date":"2020-03-06","value":33.823514,"marketCap":2064942982.54},{"date":"2020-03-13","value":23.179751,"marketCap":1361502788.56},{"date":"2020-03-20","value":20.927702,"marketCap":1192304256.96},{"date":"2020-03-27","value":24.100612,"marketCap":1404215089.14},{"date":"2020-04-03","value":23.81114,"marketCap":1381547524.91},{"date":"2020-04-09","value":27.241559,"marketCap":1599976938.01},{"date":"2020-04-17","value":26.367138,"marketCap":1539686899.77},{"date":"2020-04-24","value":26.434401,"marketCap":1537974247.2},{"date":"2020-05-01","value":26.636191,"marketCap":1549637543.19},{"date":"2020-05-08","value":27.376085,"marketCap":1611502394.81},{"date":"2020-05-15","value":11.240981,"marketCap":1467928458.79},{"date":"2020-05-22","value":11.735584,"marketCap":1539114985.25},{"date":"2020-05-29","value":12.06532,"marketCap":1608068425.63},{"date":"2020-06-05","value":13.09949,"marketCap":1797904101.09},{"date":"2020-06-12","value":12.005368,"marketCap":1623109948.12},{"date":"2020-06-19","value":12.365079,"marketCap":1674671063.17},{"date":"2020-06-26","value":11.615681,"marketCap":1559333772.54},{"date":"2020-07-02","value":12.469995,"marketCap":1687166626.22},{"date":"2020-07-10","value":12.080308,"marketCap":1634779251},{"date":"2020-07-17","value":13.02455,"marketCap":1765325224.85},{"date":"2020-07-24","value":12.649851,"marketCap":1734496265.83},{"date":"2020-07-31","value":19.370903,"marketCap":1793441447.9},{"date":"2020-08-07","value":18.574839,"marketCap":1722168636.86},{"date":"2020-08-14","value":18.729629,"marketCap":1752294796.25},{"date":"2020-08-21","value":18.818081,"marketCap":1768562983.17},{"date":"2020-08-28","value":18.840194,"marketCap":1782516538.1},{"date":"2020-09-04","value":18.044129,"marketCap":1705195290.17},{"date":"2020-09-11","value":17.933565,"marketCap":1687019785.16},{"date":"2020-09-18","value":17.823,"marketCap":1677981003.58},{"date":"2020-09-25","value":17.29229,"marketCap":1598941120.32},{"date":"2020-10-02","value":18.132581,"marketCap":1689806777.44},{"date":"2020-10-09","value":18.530613,"marketCap":1749648592.47},{"date":"2020-10-16","value":19.238226,"marketCap":1809379337.55},{"date":"2020-10-23","value":18.906532,"marketCap":1783431592.56},{"date":"2020-10-30","value":17.469194,"marketCap":1627898937.37},{"date":"2020-11-06","value":-36.128232,"marketCap":1746812047.67},{"date":"2020-11-13","value":-36.563512,"marketCap":1750194708.77},{"date":"2020-11-20","value":-37.564656,"marketCap":1811370232.15},{"date":"2020-11-27","value":-39.392832,"marketCap":1911860891.47},{"date":"2020-12-04","value":-40.263391,"marketCap":1981017340.78},{"date":"2020-12-11","value":-39.131664,"marketCap":1931489148.91},{"date":"2020-12-18","value":-38.696384,"marketCap":1907329419.63},{"date":"2020-12-24","value":-41.090423,"marketCap":2018429712.37},{"date":"2020-12-31","value":-42.091567,"marketCap":2081124405.12},{"date":"2021-01-08","value":-46.13967,"marketCap":2286513760.93},{"date":"2021-01-15","value":-47.619622,"marketCap":2355648517.92},{"date":"2021-01-22","value":-48.429573,"marketCap":2397578994.31},{"date":"2021-01-29","value":-48.129301,"marketCap":2372162846.77},{"date":"2021-02-05","value":-49.115909,"marketCap":2421926929.76},{"date":"2021-02-12","value":-50.359893,"marketCap":2497695914.95},{"date":"2021-02-19","value":-52.633381,"marketCap":2631376650.21},{"date":"2021-02-26","value":-47.700342,"marketCap":2366181522.48},{"date":"2021-03-05","value":-9.695103,"marketCap":2192494386.57},{"date":"2021-03-12","value":-10.522619,"marketCap":2418586118.72},{"date":"2021-03-19","value":-10.456794,"marketCap":2399133372.5},{"date":"2021-03-26","value":-11.068028,"marketCap":2526123035.14},{"date":"2021-04-01","value":-11.378346,"marketCap":2598271327.07},{"date":"2021-04-09","value":-11.613436,"marketCap":2654066333.82},{"date":"2021-04-16","value":-11.594629,"marketCap":2662020288.79},{"date":"2021-04-23","value":-11.538207,"marketCap":2650190054.58},{"date":"2021-04-30","value":-11.359539,"marketCap":2646428087.86},{"date":"2021-05-07","value":-11.115046,"marketCap":2626956279.13},{"date":"2021-05-14","value":-8.660655,"marketCap":2533045704.14},{"date":"2021-05-21","value":-8.515802,"marketCap":2501571747.1},{"date":"2021-05-28","value":-8.340455,"marketCap":2442360673.52},{"date":"2021-06-04","value":-8.744517,"marketCap":2559307340.04},{"date":"2021-06-11","value":-9.026598,"marketCap":2628025125.42},{"date":"2021-06-18","value":-9.04947,"marketCap":2567966269.87},{"date":"2021-06-25","value":-9.43066,"marketCap":2715956545.72},{"date":"2021-07-02","value":-9.308679,"marketCap":2668193626.01},{"date":"2021-07-09","value":-9.392596,"marketCap":2665645023.63},{"date":"2021-07-16","value":-9.46149,"marketCap":2660466416.99},{"date":"2021-07-23","value":-9.545695,"marketCap":2685914489.99},{"date":"2021-07-30","value":-9.959061,"marketCap":2827077882.2},{"date":"2021-08-06","value":-10.234638,"marketCap":2882675494.89},{"date":"2021-08-13","value":-11.025347,"marketCap":2698357346.24},{"date":"2021-08-20","value":-10.857089,"marketCap":2584639018.51},{"date":"2021-08-27","value":-11.113904,"marketCap":2691997778.87},{"date":"2021-09-03","value":-10.972213,"marketCap":2682778365.16},{"date":"2021-09-10","value":-11.237884,"marketCap":2720886540.33},{"date":"2021-09-17","value":-11.335297,"marketCap":2720727238.64},{"date":"2021-09-24","value":-11.556689,"marketCap":2785687609.79},{"date":"2021-10-01","value":-11.786937,"marketCap":2845626240.05},{"date":"2021-10-08","value":-12.176611,"marketCap":2987957553.21},{"date":"2021-10-15","value":-12.327158,"marketCap":3049254091.96},{"date":"2021-10-22","value":-12.610541,"marketCap":3120587952.97},{"date":"2021-10-29","value":-12.291735,"marketCap":3033674401.54},{"date":"2021-11-05","value":-12.355093,"marketCap":3037893382.88},{"date":"2021-11-12","value":-5.85323,"marketCap":2916412147.6},{"date":"2021-11-19","value":-5.974451,"marketCap":2960247326.68},{"date":"2021-11-26","value":-5.744997,"marketCap":2812299155.46},{"date":"2021-12-03","value":-5.697375,"marketCap":2785741135.21},{"date":"2021-12-10","value":-5.822925,"marketCap":2866834067.12},{"date":"2021-12-17","value":-5.935487,"marketCap":2899562001.34},{"date":"2021-12-23","value":-6.156282,"marketCap":3007798722.37},{"date":"2021-12-31","value":-6.082683,"marketCap":3008921293.73},{"date":"2022-01-07","value":-6.017744,"marketCap":2974916936.88},{"date":"2022-01-14","value":-5.584813,"marketCap":2786508297.13},{"date":"2022-01-21","value":-5.779632,"marketCap":2887924326.72},{"date":"2022-01-28","value":-5.900852,"marketCap":2894864177.17},{"date":"2022-02-04","value":-5.887864,"marketCap":2887134947.48},{"date":"2022-02-11","value":-5.766644,"marketCap":2846288236.13},{"date":"2022-02-18","value":-5.66274,"marketCap":2781210534.45},{"date":"2022-02-25","value":-6.414323,"marketCap":2703491679.55},{"date":"2022-03-04","value":-6.323412,"marketCap":2659746803.06},{"date":"2022-03-11","value":-6.323412,"marketCap":2670456322.5},{"date":"2022-03-18","value":-6.348665,"marketCap":2700275741.16},{"date":"2022-03-25","value":-6.146915,"marketCap":2640947248.16},{"date":"2022-04-01","value":-6.571887,"marketCap":2821950824.01},{"date":"2022-04-08","value":-6.819788,"marketCap":2908975755},{"date":"2022-04-14","value":-6.880498,"marketCap":2928637271.92},{"date":"2022-04-22","value":-7.027214,"marketCap":2971115749.94},{"date":"2022-04-29","value":-6.971563,"marketCap":2921091650.41},{"date":"2022-05-06","value":-11.962037,"marketCap":2984350056.35},{"date":"2022-05-13","value":-11.844019,"marketCap":2939985152.88},{"date":"2022-05-20","value":-12.164355,"marketCap":3041444093.94},{"date":"2022-05-27","value":-12.303211,"marketCap":3098559322.75},{"date":"2022-06-03","value":-12.227317,"marketCap":3119362357.54},{"date":"2022-06-10","value":-12.159856,"marketCap":3049916689.98},{"date":"2022-06-17","value":-11.485246,"marketCap":2824154210.07},{"date":"2022-06-24","value":-11.932175,"marketCap":2965261478.67},{"date":"2022-07-01","value":-12.387537,"marketCap":3078900121.56},{"date":"2022-07-08","value":-12.71641,"marketCap":3154997746.96},{"date":"2022-07-15","value":-12.707977,"marketCap":3134059696.22},{"date":"2022-07-22","value":-12.210452,"marketCap":3048244828.28},{"date":"2022-07-29","value":-12.36224,"marketCap":3096202488.18},{"date":"2022-08-05","value":-9.595837,"marketCap":2883458150.71},{"date":"2022-08-12","value":-8.858231,"marketCap":2693081772.07},{"date":"2022-08-19","value":-8.969568,"marketCap":2683908825.95},{"date":"2022-08-26","value":-9.025236,"marketCap":2701064780.46},{"date":"2022-09-02","value":-8.33634,"marketCap":2475863394.62},{"date":"2022-09-09","value":-8.579889,"marketCap":2558255585.87},{"date":"2022-09-16","value":-8.670351,"marketCap":2540652014.28},{"date":"2022-09-23","value":-8.886066,"marketCap":2548158910.91},{"date":"2022-09-30","value":-8.496387,"marketCap":2407294135.98},{"date":"2022-10-07","value":-7.95362,"marketCap":2260789479.95},{"date":"2022-10-14","value":-7.550024,"marketCap":2117383745.59},{"date":"2022-10-21","value":-8.023206,"marketCap":2274535752.39},{"date":"2022-10-28","value":-8.371133,"marketCap":2390242471.15},{"date":"2022-11-04","value":-8.044081,"marketCap":2315280279.98},{"date":"2022-11-11","value":26.292605,"marketCap":2551566261.43},{"date":"2022-11-18","value":26.047315,"marketCap":2512452468.26},{"date":"2022-11-25","value":26.695883,"marketCap":2574761245.9},{"date":"2022-12-02","value":26.92602,"marketCap":2579082387.62},{"date":"2022-12-09","value":26.905098,"marketCap":2547513376.3},{"date":"2022-12-16","value":26.612197,"marketCap":2507101001.24},{"date":"2022-12-23","value":24.938474,"marketCap":2367855446.62},{"date":"2022-12-30","value":25.335983,"marketCap":2414876250.54},{"date":"2023-01-06","value":25.503355,"marketCap":2442668756.96},{"date":"2023-01-13","value":26.340217,"marketCap":2533544081.99},{"date":"2023-01-20","value":26.423903,"marketCap":2542275875.6},{"date":"2023-01-27","value":27.135235,"marketCap":2629383271.74},{"date":"2023-02-03","value":25.963629,"marketCap":2502827036.12},{"date":"2023-02-10","value":25.503355,"marketCap":2462377134.6},{"date":"2023-02-17","value":25.712571,"marketCap":2456669624.57},{"date":"2023-02-24","value":60.8814,"marketCap":2235328242.03},{"date":"2023-03-03","value":61.57872,"marketCap":2260549327.11},{"date":"2023-03-10","value":60.50592,"marketCap":2195967074.6},{"date":"2023-03-17","value":58.68216,"marketCap":2136896152.42},{"date":"2023-03-24","value":57.54106,"marketCap":2092173930.12},{"date":"2023-03-31","value":63.209603,"marketCap":2335888228.47},{"date":"2023-04-06","value":63.102649,"marketCap":2339977787.83},{"date":"2023-04-14","value":66.097351,"marketCap":2474258853.04},{"date":"2023-04-21","value":63.58394,"marketCap":2361362672.13},{"date":"2023-04-28","value":64.172185,"marketCap":2359323567.43},{"date":"2023-05-05","value":66.578642,"marketCap":2451024252.31},{"date":"2023-05-12","value":21.714076,"marketCap":2544027050.68},{"date":"2023-05-19","value":22.09707,"marketCap":2585907387.38},{"date":"2023-05-26","value":21.414342,"marketCap":2481674954.89},{"date":"2023-06-02","value":21.699728,"marketCap":2545895220.91},{"date":"2023-06-09","value":22.149723,"marketCap":2620660475.06},{"date":"2023-06-16","value":21.266401,"marketCap":2539022264.2},{"date":"2023-06-23","value":21.091974,"marketCap":2530530785.24},{"date":"2023-06-30","value":20.373878,"marketCap":2430185853.3},{"date":"2023-07-07","value":20.736739,"marketCap":2451426271.02},{"date":"2023-07-14","value":25.903169,"marketCap":3118723331.56},{"date":"2023-07-21","value":22.003614,"marketCap":2637122216.91},{"date":"2023-07-28","value":21.936936,"marketCap":2626739949.38},{"date":"2023-08-04","value":22.203647,"marketCap":2629422989.06},{"date":"2023-08-11","value":12.183347,"marketCap":2745635285.95},{"date":"2023-08-18","value":11.546709,"marketCap":2578629178.96},{"date":"2023-08-25","value":11.590314,"marketCap":2580372173.98},{"date":"2023-09-01","value":11.31124,"marketCap":2523450059.84},{"date":"2023-09-08","value":11.346124,"marketCap":2505432284.08},{"date":"2023-09-15","value":11.093213,"marketCap":2479498940.89},{"date":"2023-09-22","value":10.639716,"marketCap":2382526506.51},{"date":"2023-09-29","value":10.325758,"marketCap":2311040064.77},{"date":"2023-10-06","value":12.136262,"marketCap":2667989884.62},{"date":"2023-10-13","value":11.778983,"marketCap":2603185468.72},{"date":"2023-10-20","value":11.060753,"marketCap":2434779672.43},{"date":"2023-10-27","value":10.742679,"marketCap":2346054981.31},{"date":"2023-11-03","value":10.99919,"marketCap":2408587560.27},{"date":"2023-11-10","value":5.694277,"marketCap":2548552323.55},{"date":"2023-11-17","value":5.74961,"marketCap":2574346143.67},{"date":"2023-11-24","value":5.543368,"marketCap":2492710991.47},{"date":"2023-12-01","value":5.553429,"marketCap":2520417480.55},{"date":"2023-12-08","value":5.558459,"marketCap":2518525438.94},{"date":"2023-12-15","value":5.498096,"marketCap":2525428615.53},{"date":"2023-12-22","value":5.442763,"marketCap":2521180816.34},{"date":"2023-12-29","value":5.508156,"marketCap":2570920968.81},{"date":"2024-01-05","value":5.417611,"marketCap":2499025493.1},{"date":"2024-01-12","value":5.281794,"marketCap":2420894229.74},{"date":"2024-01-19","value":5.085613,"marketCap":2320340092.73},{"date":"2024-01-26","value":5.010159,"marketCap":2286116874.07},{"date":"2024-02-02","value":4.909553,"marketCap":2256002933.12},{"date":"2024-02-09","value":4.627857,"marketCap":2116283014.86},{"date":"2024-02-16","value":4.718403,"marketCap":2151634852.87},{"date":"2024-02-23","value":4.733493,"marketCap":2160003480.21},{"date":"2024-03-01","value":4.150857,"marketCap":2125554718.47},{"date":"2024-03-08","value":4.101488,"marketCap":2116948021.21},{"date":"2024-03-15","value":3.911235,"marketCap":2011074153.45},{"date":"2024-03-22","value":3.845135,"marketCap":1974865771.25},{"date":"2024-03-28","value":3.871683,"marketCap":1988324884.91},{"date":"2024-04-05","value":3.853984,"marketCap":1984735067.73},{"date":"2024-04-12","value":3.721736,"marketCap":1884911018.24},{"date":"2024-04-19","value":3.907161,"marketCap":1975007225.87},{"date":"2024-04-26","value":4.11466,"marketCap":2087485914.51},{"date":"2024-05-03","value":4.074926,"marketCap":2066664003.62},{"date":"2024-05-10","value":4.817764,"marketCap":2193349361.32},{"date":"2024-05-17","value":4.856814,"marketCap":2222316477.54},{"date":"2024-05-24","value":4.651803,"marketCap":2115366311.19},{"date":"2024-05-31","value":4.7898,"marketCap":2184017869.3},{"date":"2024-06-07","value":4.848212,"marketCap":2206743662.37},{"date":"2024-06-14","value":4.653505,"marketCap":2108200144.71},{"date":"2024-06-21","value":4.705897,"marketCap":2139902891.87},{"date":"2024-06-28","value":4.667046,"marketCap":2122948783.94},{"date":"2024-07-05","value":4.613625,"marketCap":2111661605.26},{"date":"2024-07-12","value":4.817595,"marketCap":2203109369.24},{"date":"2024-07-15","value":4.880729,"marketCap":2225397663.87},{"date":"2024-08-02","value":5.491578,"marketCap":2451137026.39},{"date":"2024-08-09","value":5.361408,"marketCap":2410462908.4},{"date":"2024-08-16","value":5.651214,"marketCap":2548842878.1},{"date":"2024-08-23","value":5.593406,"marketCap":2540383398.37},{"date":"2024-08-30","value":5.776955,"marketCap":2648622862.46},{"date":"2024-09-06","value":5.844578,"marketCap":2670750264.34},{"date":"2024-09-13","value":5.989485,"marketCap":2722813679.16},{"date":"2024-09-20","value":6.09575,"marketCap":2776779640.59},{"date":"2024-09-27","value":6.815454,"marketCap":3126680180.39},{"date":"2024-10-04","value":6.85156,"marketCap":3126625831.82},{"date":"2024-10-11","value":6.813382,"marketCap":3060613929.03},{"date":"2024-10-18","value":7.011361,"marketCap":3143880147.14},{"date":"2024-10-25","value":6.798896,"marketCap":3034388456.71},{"date":"2024-10-31","value":7.049992,"marketCap":3126583975.6},{"date":"2024-11-08","value":20.873722,"marketCap":3144516603.36},{"date":"2024-11-15","value":20.802335,"marketCap":3102477593.2},{"date":"2024-11-22","value":21.730373,"marketCap":3254028802.75},{"date":"2024-11-29","value":22.344306,"marketCap":3333185824.92},{"date":"2024-12-06","value":25.613856,"marketCap":3815688147.29},{"date":"2024-12-13","value":26.698947,"marketCap":3933456457.68},{"date":"2024-12-20","value":28.583579,"marketCap":4161651851.65},{"date":"2024-12-27","value":29.154679,"marketCap":4229040205.99},{"date":"2025-01-03","value":28.969072,"marketCap":4193559916.05},{"date":"2025-01-10","value":27.200251,"marketCap":3947567458.98},{"date":"2025-01-17","value":28.171178,"marketCap":4090011661.98},{"date":"2025-01-24","value":27.557209,"marketCap":4006104867.6},{"date":"2025-01-31","value":23.873396,"marketCap":3462721828.26},{"date":"2025-02-07","value":22.202829,"marketCap":3243599915.42},{"date":"2025-02-14","value":21.060562,"marketCap":3096378873.06},{"date":"2025-02-21","value":20.798002,"marketCap":3354185741.65},{"date":"2025-02-28","value":19.090585,"marketCap":3029789593.32},{"date":"2025-03-04","value":19.038603,"marketCap":3003989389.19}]}],"industryCompare":{"bkCode":"BK4105","name":"獨立電力生產商與能源貿易商","current":11.166723,"rank":1,"totalCount":6,"items":[{"symbol":"AES","name":"愛依斯電力","value":4.739083,"marketCap":7956921070},{"symbol":"TAC","name":"Transalta Corp","value":19.038603,"marketCap":3003989389.19},{"symbol":"CEPU","name":"Central Puerto S.A.","value":11.139979,"marketCap":1991813403.41},{"symbol":"VST","name":"Vistra Energy Corp.","value":15.800881,"marketCap":42014543425},{"symbol":"KEN","name":"Kenon Holdings Ltd","value":9.608903241731118,"marketCap":1633724962.43},{"symbol":"TLN","name":"Talen Energy Corporation","value":8.659076,"marketCap":8641758318}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AES\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516605346","title":"瑞穗銀行：維持AES(AES.US)評級，由優於大市調整至優於大市評級, 目標價由16.00美元調整至15.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516605346","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516605346?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 23:43","pubTimestamp":1741103025,"startTime":"0","endTime":"0","summary":"瑞穗银行：维持AES(AES.US)评级，由优于大市调整至优于大市评级, 目标价由16.00美元调整至15.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/04234348522556.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AES","161121"],"gpt_icon":0},{"id":"1186450070","title":"異動解讀 | 分析師大幅下調AES(愛依斯電力)投資評級 導致盤中大跌5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=1186450070","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186450070?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012352,"startTime":"0","endTime":"0","summary":"今日盘中,爱依斯电力(AES)股价大跌5.09%,引发市场关注。\n\n消息面上,据报导Seaport Global将AES的投资评级由中性大幅下调至卖出评级,并将目标价设为7美元。\n\n分析机构大幅下调该公司的评级,反映了对其未来业绩前景的担忧,也直接导致投资者对公司未来收益预期下降,引发抛售潮,推动股价下跌。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 分析师大幅下调AES(爱依斯电力)投资评级 导致盘中大跌5.09%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AES"],"gpt_icon":0},{"id":"2516697634","title":"愛依斯電力盤中異動 早盤急速下跌5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516697634","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516697634?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:32","pubTimestamp":1741012322,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日22时32分，爱依斯电力股票出现异动，股价急速跳水5.00%。截至发稿，该股报11.01美元/股，成交量115.488万股，换手率0.16%，振幅1.98%。爱依斯电力股票所在的公用事业行业中，整体跌幅为0.08%。爱依斯电力公司简介：美国爱依斯电力公司是一家业务遍及 15 个国家的全球性电力公司。爱依斯拥有六家电力公司的多数股权，并加以运营，为 250 多万客户提供电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223202abe6334b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303223202abe6334b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4519","IE0002270589.USD","BK4585","BK4105","IE00B19Z3581.USD","LU1093756168.USD","LU1093756325.SGD","AES","IE00B7SZLL34.SGD","IE00B19Z3B42.SGD","LU0061475181.USD"],"gpt_icon":0},{"id":"2516636271","title":"Seaport Global：下調AES(AES.US)評級，由中性調整至賣出評級, 目標價7.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2516636271","media":"金融界","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516636271?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:42","pubTimestamp":1741009363,"startTime":"0","endTime":"0","summary":"Seaport Global：下调AES(AES.US)评级，由中性调整至卖出评级, 目标价7.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/03214248493151.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AES"],"gpt_icon":0},{"id":"2516372779","title":"AES 公司預計 2025 年利潤將因新的可再生能源項目而增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2516372779","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516372779?lang=zh_tw&edition=fundamental","pubTime":"2025-03-01 01:40","pubTimestamp":1740764445,"startTime":"0","endTime":"0","summary":"更新版 1-AES 公司预计 2025 年利润将因新的可再生能源项目而增长第 7 和第 8 段增加了电话会议的细节，第 2 段更新了股份信息Pooja  Menon. 周五，AES Corp AES.N预计年度调整后利润将高于华尔街预期，主要得益于其新的可再生能源项目和公用事业部门的费率基础增长。根据 LSEG 编制的数据，在截至 12 月 31 日的季度中，AES 公布的调整后每股利润为 54 美分，高于分析师平均预期的 34 美分。AES预计，2025年调整后每股利润将在2.10美元至2.26美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3S3PJ1JB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756168.USD","BK4585","BK4105","LU1093756325.SGD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","LU0061475181.USD","BK4519","IE0002270589.USD","AES","IE00B19Z3B42.SGD","BK4588"],"gpt_icon":0},{"id":"2514376533","title":"嗡嗡聲--美國股票走勢-Recursion Pharmaceuticals、DoubleVerify Holdings、Praxis Precision Medicines","url":"https://stock-news.laohu8.com/highlight/detail?id=2514376533","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514376533?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 23:46","pubTimestamp":1740757617,"startTime":"0","endTime":"0","summary":".N美国东部时间10:30，道琼斯工业平均指数.DJI上涨0.58%，报43,491.70点；标准普尔500指数.SPX上涨0.60%，报5,896.90点；纳斯达克综合指数.IXIC上涨0.75%，报18,681.11点。标准普尔 500 指数.PG.INX百分比涨幅前三名是： ** AES Corp AES.N，上涨 9.3. BUZZ - PL Capital表示，投资印度Healthcare Global公司将提高效率   nL3N3PJ0M4. BUZZ - 因罕见病药物推动季度业绩增长而上涨 nL3N3PJ13A ** DoubleVerify Holdings Inc DV.N:BUZZ - 在第四季度业绩和指导业绩不及预期后暴跌30%，创历史新低nL6N3PJ0LC。BUZZ - 抗惊厥药物研究不可能达到主要目标，导致业绩下滑LL6N3PJ0LC * Recursion Pharmaceuticals Inc. nL3N3PJ184 ** Recursion Pharmaceuticals","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ1FA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES","APLS","HPQ","EIX","CCCS","TPC","BK1608","DV","ERIE","RXRX","AU","SPGC","LTH","OMI","NTAP","RKT","DUOL","AMRX","BBWI","NEM","89618","KIND","ANIP","UHS","OCFT","DH","PMAX","TMDX","WBA","ACHC","KKR","HUT","06638","AMRC","NVVE","PRAX","ORGO","BK4527"],"gpt_icon":1},{"id":"1183088649","title":"異動解讀 | 愛依斯電力盤中大漲8.29%,業績超預期和可再生能源新項目驅動股價上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1183088649","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183088649?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:57","pubTimestamp":1740754674,"startTime":"0","endTime":"0","summary":"美国电力公用事业巨头爱依斯电力今日盘中大涨8.29%,引发市场关注。公司刚刚公布的2024年第四季度财报显示,当季实现调整后每股收益0.54美元,超出分析师预期的0.34美元,业绩表现亮眼。此外,爱依斯电力表示将持续加大对可再生能源等新能源项目的投资。公司已签约但尚未运营项目规模合计11.9吉瓦,在建项目4.9吉瓦。爱依斯电力正把握行业大趋势,因此未来发展前景广阔,获得资金青睐。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AES"],"gpt_icon":0},{"id":"2514153320","title":"愛依斯電力盤中異動 股價大漲6.36%報11.04美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514153320","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514153320?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:31","pubTimestamp":1740753099,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时31分，爱依斯电力股票出现异动，股价急速上涨6.36%。截至发稿，该股报11.04美元/股，成交量93.9741万股，换手率0.13%，振幅3.08%。爱依斯电力股票所在的公用事业行业中，整体涨幅为0.22%。爱依斯拥有六家电力公司的多数股权，并加以运营，为 250 多万客户提供电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223140abe0ea3c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223140abe0ea3c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4105","IE0002270589.USD","IE00B19Z3581.USD","IE00B7SZLL34.SGD","BK4519","LU1093756325.SGD","LU0061475181.USD","BK4588","IE00B19Z3B42.SGD","AES","BK4585","LU1093756168.USD"],"gpt_icon":0},{"id":"2514258383","title":"AES 公司預測新的可再生能源項目將帶來高於預期的年度利潤","url":"https://stock-news.laohu8.com/highlight/detail?id=2514258383","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514258383?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:14","pubTimestamp":1740744866,"startTime":"0","endTime":"0","summary":"美国电力公司 AES Corp AES.N周五预计年度调整后利润将高于华尔街 预期，主要得益于 新的可再生能源项目的贡献以及公用事业部门的费率基础 增长。根据 LSEG 编制的数据，AES在截至 12 月 31 日的季度内公布的调整后每股利润为 54 美分，高于分析师平均 预期的 34 美分。AES 预计，2025 年调整后每股利润在 2.10 美元至 2.26 美元之间。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ0ZS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","AES","IE00B19Z3B42.SGD","BK4105","IE00B7SZLL34.SGD","LU0061475181.USD","BK4588","LU1093756325.SGD","IE0002270589.USD","IE00B19Z3581.USD","BK4519","LU1093756168.USD"],"gpt_icon":0},{"id":"1155732369","title":"異動解讀 | 愛依斯電力盤前大漲6.26%,財報利好推動股價上揚","url":"https://stock-news.laohu8.com/highlight/detail?id=1155732369","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1155732369?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:06","pubTimestamp":1740744379,"startTime":"0","endTime":"0","summary":"美国电力公用事业公司爱依斯电力(NYSE:AES)今日盘前加权股价大涨6.26%,引发市场关注。\n此前,爱依斯电力公布2024年第四季度财报数据引发利好反应。该公司当季调整后每股收益为0.54美元,高于分析师预期的0.34美元,业绩超预期显著。虽然公司当季销售额29.6亿美元仍略逊于预期,但仅相差3.54%,影响有限。\n公用事业部门当季销售额同比增长约11%,达到8.78亿美元,运营状况良好。公司管理层亦对2025年业绩前景保持乐观,预计全年调整后收益在2.10-2.26美元/股区间,凸显了公司长期增长潜力。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AES"],"gpt_icon":0},{"id":"2514617323","title":"BUZZ-AES 公司第四季度利潤超預期，股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514617323","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514617323?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 20:04","pubTimestamp":1740744258,"startTime":"0","endTime":"0","summary":"BUZZ-AES 公司第四季度利润超预期，股价上涨2月28日 -  ** 公用事业公司AES公司AES.N股价盘前上涨5.8%至10.98美元 ** 该公司预测2025年调整后收益为2.10美元至2.26美元，预计为2.03美元/股--数据由LSEG编译 ** 公用事业部门第四季度销售额增长约 11%，达到 8.78 亿美元 ** AES 公布第四季度调整后利润为 54 美分/股，预期为 34 美分/股。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250228:nL3T3PJ0Z9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4606","LU2065171402.SGD","LU0312595415.SGD","BK4105","BK4147","IE0002270589.USD","IE00B7SZLL34.SGD","LU0823414478.USD","BK4519","BK4588","LU2249611893.SGD","LU2065170008.USD","LU1093756325.SGD","LU2065171311.SGD","IE00B19Z3581.USD","BK4585","TLN","IE00B19Z3B42.SGD","LU0061475181.USD","AES","LU2065169927.USD","BK4081","FE","LU1093756168.USD","SEDG"],"gpt_icon":0},{"id":"1197162096","title":"AES 2024年第四季度調整後每股收益 $0.54 高於預期的 $0.34，銷售額 $29.6 億低於預期的 $30.7 億","url":"https://stock-news.laohu8.com/highlight/detail?id=1197162096","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197162096?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 19:08","pubTimestamp":1740740924,"startTime":"0","endTime":"0","summary":"AES  公布季度每股收益为 $0.54，高于分析师一致预期的 $0.34，超出58.82%。相比去年同期的每股收益 $0.73，减少了26.03%。公司季度销售额为29.6亿美元，低于分析师一致预期的 $30.7 亿，差距为3.54%。以上内容来自Benzinga Earnings专栏，原文如下：AES  reported quarterly earnings of $0.54 per share which beat the analyst consensus estimate of $0.34 by 58.82 percent. This is a 26.03 percent decrease over earnings of $0.73 per share from the same period last year.  The company reported quarterly sales of $2.96 billion which missed the analyst consensus estimate of $3.07 billion by 3.54 percent","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AES 2024年第四季度调整后每股收益 $0.54 高于预期的 $0.34，销售额 $29.6 亿低于预期的 $30.7 亿","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":1},{"id":"2514830294","title":"AES Corp 預計每股收益34美分 - 財報前瞻","url":"https://stock-news.laohu8.com/highlight/detail?id=2514830294","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514830294?lang=zh_tw&edition=fundamental","pubTime":"2025-02-26 21:37","pubTimestamp":1740577037,"startTime":"0","endTime":"0","summary":"AES Corp 预计每股收益34美分 - 财报前瞻AES Corp AES.N, AES将于2月28日公布截至2024年12月31日的财报，预计季度收入将有所增长。根据LSEG的数据，4位分析师的平均预期显示，这家总部位于弗吉尼亚州阿灵顿的公司的营收将从去年同期的29.7亿美元增至30.71亿美元，增幅为3.5%。LSEG 分析师对 AES Corp 的平均预期为每股收益 34 美分。华尔街对 AES Corp 的 12 个月目标价中位数为 15.00 美元，高于其上次收盘价 10.86 美元。除非另有说明，否则所有数据均以美元为单位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH160:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AES"],"gpt_icon":0},{"id":"1197399939","title":"抵禦關稅和貿易戰風暴，這11只高股息股票或是避風港","url":"https://stock-news.laohu8.com/highlight/detail?id=1197399939","media":"老虎资讯综合","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1197399939?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 13:08","pubTimestamp":1739509687,"startTime":"0","endTime":"0","summary":"关税和贸易战——以及关于关税和贸易战的传闻——将长期存在。股息投资者通常追求稳定性，而美国总统特朗普的贸易政策却截然相反。不过，许多深受投资者喜爱的高股息股票确实存在关税风险。在这一行业框架下，我们可以寻找一些免受关税影响的高股息股票。出人意料的是，其较低的关税风险正是由于其在美国业务和制造规模有限。该公司在2月6日公布了好于预期的盈利和指引后，其股价跃升了11%。","market":"us","thumbnail":"https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/a89ab3e0896a7b709dd40313a2698f0d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"抵御关税和贸易战风暴，这11只高股息股票或是避风港","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVS","VNOM","AES","PFS","DTE","NLY","NWE","EVRG","WTRG","STWD"],"gpt_icon":1},{"id":"2510337392","title":"愛依斯電力盤中異動 大幅下跌5.02%報10.21美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2510337392","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510337392?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 01:18","pubTimestamp":1739294324,"startTime":"0","endTime":"0","summary":"北京时间2025年02月12日01时18分，爱依斯电力股票出现波动，股价急速下跌5.02%。截至发稿，该股报10.21美元/股，成交量944.081万股，换手率1.33%，振幅2.70%。爱依斯电力股票所在的公用事业行业中，整体跌幅为0.09%。爱依斯拥有六家电力公司的多数股权，并加以运营，为 250 多万客户提供电力。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011844abcb2a07&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250212011844abcb2a07&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4519","IE0002270589.USD","LU0061475181.USD","BK4588","AES","IE00B19Z3B42.SGD","BK4585","IE00B7SZLL34.SGD","LU1093756168.USD","LU1093756325.SGD","IE00B19Z3581.USD","BK4105"],"gpt_icon":0},{"id":"2508448641","title":"蔚來高速上緊急變道躲避追尾 車主：AES救我一命","url":"https://stock-news.laohu8.com/highlight/detail?id=2508448641","media":"快科技","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508448641?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 14:20","pubTimestamp":1738650037,"startTime":"0","endTime":"0","summary":"视频中，车主在正常跟车行驶中，因前车未注意到前方道路堵车，在快追尾的时候突然变道，而视频车车主还没来得及反应时，车辆的AES功能启动，自动紧急变道，避免了追尾前车。事后，车主在微信群中表示，蔚来AES这次又救了他一命。在此过程中，AES严格遵守了每行驶100万公里误触发不超过1次，以及因误触发导致碰撞的概率每1亿公里不多于1次的标准。对于车主而言，可以说，AES功能触发一次，就能为自己值回票价。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://tech.ifeng.com/c/8ghMhXsldC9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fenghuang_stock","symbols":["BK4519","LU0708995583.HKD","BK4105","AES","BK4585","BK4509","BK4574","LU1093756325.SGD","IE00B19Z3B42.SGD","LU1093756168.USD","LU0052750758.USD","NIO.SI","BK4531","BK4581","EVS.SI","IE00B19Z3581.USD","BK4588","IE00B7SZLL34.SGD","BK4532","LU0320764599.SGD","NIO","BK1588","BK4534","BK4505","09866","BK4555","IE0002270589.USD","BK4099","BK4504","BK4548","BK1119","LU0061475181.USD","BK4526"],"gpt_icon":1}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":46}]}}