美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Affinity Bancshares, Inc.

18.60

-0.0400-0.21%

盤後：18.600.00000.00%16:05 EDT

成交量：4,768.00

成交額：8.85萬

市值：1.19億

市盈率：22.41

高：18.63

開：18.63

低：18.28

收：18.64

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Affinity Bancshares, Inc.

交易所：

NASDAQ

成立時間：

1928

員工人數：

90

公司地址：

3175 Highway 278,Covington,Georgia,United States

官網：

http://www.newtonfederal.com;www.myaffinitybank.com

郵編：

30014

電話：

傳真：

- -

簡介：

Affinity Bancshares, Inc.於2020年註冊成立，是一家馬里蘭州公司，該公司的業務活動主要通過牛頓聯邦銀行進行。該公司的業務主要包括從公眾處吸收存款，並將這些存款連同經營活動產生的資金一起投資於商業房地產貸款、商業和工業貸款以及住宅房地產貸款，以及在較小程度上投資於建築和土地貸款以及消費貸款。

董事

名稱

職位

Marshall L. Ginn

Director, Chief Executive Officer, President

Bob W. Richardson

Director

Edward P. Stone

Director

Howard G. Roberts

Director

Johnny S. Smith

Director

Mark J. Ross

Director

William D. Fortson, Jr.

Director

股東

名稱

職位

Marshall L. Ginn

Director, Chief Executive Officer, President

John R. Crook

Senior Vice President and Senior Credit Officer

Tessa M. Nolan

Controller, Senior Vice President and Chief Financial Officer

Gregory J. Proffitt

Executive Vice President and Chief Operations

Kenneth D. Lumpkin

Executive Vice President and Chief Lending and Marketing Officer

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AFBI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFBI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFBI\",,,,,undefined,":{"symbol":"AFBI","market":"US","secType":"STK","nameCN":"Affinity Bancshares, Inc.","latestPrice":18.6,"timestamp":1745611200000,"preClose":18.64,"halted":0,"volume":4768,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"16:05 EDT","volume":6,"amount":111.6,"timestamp":1745611511818},"delay":0,"floatShares":4553072,"shares":6387329,"eps":0.83,"marketStatus":"休市中","change":-0.04,"latestTime":"04-25 16:00:00 EDT","open":18.63,"high":18.63,"low":18.275,"amount":88519.678007,"amplitude":0.019045,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.83,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":18.64,"preHourTrading":{"tag":"盘前","latestPrice":18.31,"preClose":18.64,"latestTime":"07:11 EDT","volume":2,"amount":35.4,"timestamp":1745579482490},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.6,"latestTime":"16:05 EDT","volume":6,"amount":111.6,"timestamp":1745611511818},"volumeRatio":0.573573},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFBI\",,,,,undefined,":{"symbol":"AFBI","floatShares":4553072,"roa":"0.64%","roe":"4.34%","lyrEps":0.848276,"volumeRatio":0.573573,"shares":6387329,"dividePrice":0,"high":18.63,"amplitude":0.019045,"preClose":18.64,"low":18.275,"week52Low":16.5501,"pbRate":"0.92","psRate":"3.88","week52High":22.5,"institutionHeld":0,"latestPrice":18.6,"eps":0.83,"divideRate":0,"volume":4768,"delay":0,"ttmEps":0.83,"open":18.63,"prevYearClose":17.5,"prevWeekClose":18.4,"prevMonthClose":17.76,"prevQuarterClose":17.76,"fiveDayClose":18.4,"twentyDayClose":17.78,"sixtyDayClose":18.33},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":46106250,"yearFounded":1928,"employeeNum":90,"address":"3175 Highway 278,Covington,Georgia,United States","zipCode":"30014","officePhone":"770 786 7088"},"stockCompanyDetail":{"websiteUrl":"http://www.newtonfederal.com;www.myaffinitybank.com","stockEarnings":[{"period":"1week","weight":0.0109},{"period":"1month","weight":0.042},{"period":"3month","weight":0.0081},{"period":"6month","weight":-0.13},{"period":"1year","weight":0.1019},{"period":"ytd","weight":0.0629}],"compareEarnings":[{"period":"1week","weight":0.046},{"period":"1month","weight":-0.0316},{"period":"3month","weight":-0.0943},{"period":"6month","weight":-0.049},{"period":"1year","weight":0.0936},{"period":"ytd","weight":-0.0605}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Affinity Bancshares, Inc.於2020年註冊成立，是一家馬里蘭州公司，該公司的業務活動主要通過牛頓聯邦銀行進行。該公司的業務主要包括從公眾處吸收存款，並將這些存款連同經營活動產生的資金一起投資於商業房地產貸款、商業和工業貸款以及住宅房地產貸款，以及在較小程度上投資於建築和土地貸款以及消費貸款。","yearOnYearQuotes":[{"month":1,"riseRate":0.75,"avgChangeRate":0.014915},{"month":2,"riseRate":0.5,"avgChangeRate":0.015836},{"month":3,"riseRate":0.25,"avgChangeRate":-0.061399},{"month":4,"riseRate":0.5,"avgChangeRate":0.00471},{"month":5,"riseRate":0.5,"avgChangeRate":-0.002769},{"month":6,"riseRate":0.625,"avgChangeRate":0.028117},{"month":7,"riseRate":0.625,"avgChangeRate":0.012431},{"month":8,"riseRate":0.375,"avgChangeRate":-0.002934},{"month":9,"riseRate":0.75,"avgChangeRate":0.025117},{"month":10,"riseRate":0.25,"avgChangeRate":-0.012827},{"month":11,"riseRate":0.875,"avgChangeRate":0.060538},{"month":12,"riseRate":0.625,"avgChangeRate":0.000179}],"exchange":"NASDAQ","name":"Affinity Bancshares, Inc.","nameEN":"Affinity Bancshares, Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"AFBI\",market:\"US\",,,undefined,":{"directors":[{"name":"Marshall L. Ginn","position":"Director, Chief Executive Officer, President"},{"name":"Bob W. Richardson","position":"Director"},{"name":"Edward P. Stone","position":"Director"},{"name":"Howard G. Roberts","position":"Director"},{"name":"Johnny S. Smith","position":"Director"},{"name":"Mark J. Ross","position":"Director"},{"name":"William D. Fortson, Jr.","position":"Director"}],"executives":[{"name":"Marshall L. Ginn","position":"Director, Chief Executive Officer, President"},{"name":"John R. Crook","position":"Senior Vice President and Senior Credit Officer"},{"name":"Tessa M. Nolan","position":"Controller, Senior Vice President and Chief Financial Officer"},{"name":"Gregory J. Proffitt","position":"Executive Vice President and Chief Operations"},{"name":"Kenneth D. Lumpkin","position":"Executive Vice President and Chief Lending and Marketing Officer"}]},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFBI\",params:#limit:5,,,undefined,":[{"date":"2025-03-13","symbol":"AFBI","amount":1.5,"announcedDate":"2025-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-13","defaultRemindTime":1741872600000,"name":"Affinity Bancshares, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-27","payableDate":"2025-03-13","currency":"USD","dateTimestamp":1741838400000,"payDate":"2025-03-27"},{"market":"US","date":"2025-01-31","symbol":"AFBI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"post","actualEps":0.26},{"date":"2024-11-06","symbol":"AFBI","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730926800000,"name":null,"time":"盤後","dateTimestamp":1730869200000,"actualEps":null},{"market":"US","date":"2024-07-26","symbol":"AFBI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"post","actualEps":0.16},{"market":"US","date":"2024-04-26","symbol":"AFBI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"post","actualEps":0.2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFBI\",market:\"US\",,,undefined,":[{"executeDate":"2025-03-13","recordDate":"2025-03-13","paymentDate":"2025-03-27","value":1.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFBI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFBI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFBI","date":"2025-04-24","current":21.846755,"percent":0.773956,"low":-634.723384,"twenty":12.883058,"median":14.200542,"eighty":23.272931,"high":155.202003,"avg":-14.228065,"sd":129.989921,"marketCap":118868192},"quantilePoints":[{"date":"2020-05-01","current":155.202003,"twenty":49.909798,"median":150.107375,"eighty":450.237572,"marketCap":55096711},{"date":"2020-05-08","current":141.3424,"twenty":49.986185,"median":150.099924,"eighty":450.075907,"marketCap":50176552},{"date":"2020-05-15","current":-48.92449,"twenty":49.909798,"median":149.027989,"eighty":449.267581,"marketCap":51859959},{"date":"2020-05-22","current":-50.424364,"twenty":49.432375,"median":149.027989,"eighty":448.540088,"marketCap":53449826},{"date":"2020-05-29","current":-51.424281,"twenty":49.317793,"median":146.10491,"eighty":448.216759,"marketCap":54509738},{"date":"2020-06-05","current":-53.936928,"twenty":49.222309,"median":141.3424,"eighty":448.216759,"marketCap":57173144},{"date":"2020-06-12","current":-64.280352,"twenty":49.126824,"median":138.383132,"eighty":447.812594,"marketCap":68137173},{"date":"2020-06-19","current":-67.065833,"twenty":49.03134,"median":133.699394,"eighty":447.497348,"marketCap":71089783},{"date":"2020-06-26","current":-56.066751,"twenty":48.983598,"median":95.709553,"eighty":447.408433,"marketCap":59430756},{"date":"2020-07-02","current":-53.710519,"twenty":48.936332,"median":94.787261,"eighty":447.0851,"marketCap":56933150},{"date":"2020-07-10","current":-55.286816,"twenty":48.919909,"median":93.799894,"eighty":446.680939,"marketCap":58604025},{"date":"2020-07-17","current":-50.710055,"twenty":48.697144,"median":91.914921,"eighty":446.600107,"marketCap":53752658},{"date":"2020-07-24","current":-49.995829,"twenty":48.573395,"median":91.645639,"eighty":446.043979,"marketCap":52995579},{"date":"2020-07-31","current":-50.710055,"twenty":48.220103,"median":91.555878,"eighty":444.844425,"marketCap":53752658},{"date":"2020-08-07","current":-50.638632,"twenty":48.114688,"median":91.555878,"eighty":444.521091,"marketCap":53676950},{"date":"2020-08-14","current":-515.42597,"twenty":47.909204,"median":91.555878,"eighty":439.068123,"marketCap":51027171},{"date":"2020-08-21","current":-511.984697,"twenty":-48.411389,"median":91.466118,"eighty":436.415197,"marketCap":50686485},{"date":"2020-08-28","current":-502.425616,"twenty":-49.232892,"median":91.466118,"eighty":435.121877,"marketCap":49740136},{"date":"2020-09-04","current":-504.719798,"twenty":-49.995829,"median":91.376356,"eighty":434.232718,"marketCap":49967260},{"date":"2020-09-11","current":-598.016485,"twenty":-50.024398,"median":91.376356,"eighty":434.071053,"marketCap":59203632},{"date":"2020-09-18","current":-607.957939,"twenty":-50.381511,"median":91.324744,"eighty":431.088652,"marketCap":60187836},{"date":"2020-09-25","current":-568.666263,"twenty":-50.667201,"median":91.286596,"eighty":428.665486,"marketCap":56297960},{"date":"2020-10-02","current":-549.838687,"twenty":-50.738624,"median":91.202221,"eighty":428.375553,"marketCap":54434030},{"date":"2020-10-09","current":-546.313293,"twenty":-50.865614,"median":91.017314,"eighty":428.375553,"marketCap":54085016},{"date":"2020-10-16","current":-554.427051,"twenty":-51.067168,"median":90.882672,"eighty":427.723203,"marketCap":54888278},{"date":"2020-10-23","current":-593.428121,"twenty":-52.0528,"median":90.837792,"eighty":427.070855,"marketCap":58749384},{"date":"2020-10-30","current":-566.280313,"twenty":-53.710519,"median":90.74893,"eighty":426.925889,"marketCap":56061751},{"date":"2020-11-06","current":-588.07503,"twenty":-54.490597,"median":90.748032,"eighty":426.297459,"marketCap":58219428},{"date":"2020-11-13","current":31.954847,"twenty":-56.106176,"median":90.56851,"eighty":425.878505,"marketCap":62823230},{"date":"2020-11-20","current":35.331669,"twenty":-55.659642,"median":90.299228,"eighty":425.854585,"marketCap":69462062},{"date":"2020-11-27","current":37.622933,"twenty":-55.347668,"median":90.209468,"eighty":425.838639,"marketCap":73966686},{"date":"2020-12-04","current":36.275131,"twenty":-54.756003,"median":89.985066,"eighty":425.838639,"marketCap":71316907},{"date":"2020-12-11","current":37.563245,"twenty":-53.950642,"median":89.850425,"eighty":425.766157,"marketCap":73849339},{"date":"2020-12-18","current":36.429165,"twenty":-53.874648,"median":89.311861,"eighty":425.58495,"marketCap":71619739},{"date":"2020-12-24","current":37.969511,"twenty":-53.767085,"median":89.311861,"eighty":425.25521,"marketCap":74648058},{"date":"2020-12-31","current":38.118924,"twenty":-53.710519,"median":78.292541,"eighty":424.371144,"marketCap":74941805},{"date":"2021-01-08","current":38.508632,"twenty":-53.710519,"median":66.656906,"eighty":424.026563,"marketCap":75707970},{"date":"2021-01-15","current":38.200563,"twenty":-53.638382,"median":66.195775,"eighty":424.026563,"marketCap":75102306},{"date":"2021-01-22","current":37.805544,"twenty":-53.638382,"median":65.800915,"eighty":424.026563,"marketCap":74325700},{"date":"2021-01-29","current":37.315926,"twenty":-53.124139,"median":65.110599,"eighty":423.522078,"marketCap":73363110},{"date":"2021-02-05","current":37.595708,"twenty":-51.73854,"median":64.682603,"eighty":422.740711,"marketCap":73913162},{"date":"2021-02-12","current":38.120299,"twenty":-51.424281,"median":63.895642,"eighty":422.286965,"marketCap":74944508},{"date":"2021-02-19","current":39.519209,"twenty":-51.423853,"median":63.509066,"eighty":422.214481,"marketCap":77694765},{"date":"2021-02-26","current":39.309373,"twenty":-51.209728,"median":63.185721,"eighty":422.214481,"marketCap":77282227},{"date":"2021-03-05","current":39.204455,"twenty":-51.067168,"median":62.817645,"eighty":421.997033,"marketCap":77075958},{"date":"2021-03-12","current":40.113746,"twenty":-51.008887,"median":62.344088,"eighty":421.852067,"marketCap":78863625},{"date":"2021-03-19","current":41.967302,"twenty":-50.966176,"median":61.852308,"eighty":421.417168,"marketCap":82507716},{"date":"2021-03-26","current":42.282056,"twenty":-50.951606,"median":56.452833,"eighty":420.883691,"marketCap":83126523},{"date":"2021-04-01","current":26.469377,"twenty":-50.891611,"median":56.129171,"eighty":420.721327,"marketCap":81737436},{"date":"2021-04-09","current":26.556879,"twenty":-50.800762,"median":55.881858,"eighty":420.593758,"marketCap":82007642},{"date":"2021-04-16","current":26.753758,"twenty":-50.781477,"median":55.824872,"eighty":420.402404,"marketCap":82615606},{"date":"2021-04-23","current":27.719292,"twenty":-50.781477,"median":55.714218,"eighty":420.402404,"marketCap":85597173},{"date":"2021-04-30","current":27.719292,"twenty":-50.752908,"median":55.714218,"eighty":420.402404,"marketCap":85597173},{"date":"2021-05-07","current":28.00873,"twenty":-50.710055,"median":55.695407,"eighty":420.271933,"marketCap":86490959},{"date":"2021-05-14","current":13.169561,"twenty":-50.710055,"median":55.658891,"eighty":420.06173,"marketCap":85839198},{"date":"2021-05-21","current":13.211737,"twenty":-50.710055,"median":55.603564,"eighty":419.938509,"marketCap":86114104},{"date":"2021-05-28","current":13.180105,"twenty":-50.681486,"median":55.506743,"eighty":419.67032,"marketCap":85907925},{"date":"2021-06-04","current":13.338266,"twenty":-50.625776,"median":55.437583,"eighty":419.420978,"marketCap":86938820},{"date":"2021-06-11","current":13.654589,"twenty":-50.544354,"median":55.43703,"eighty":419.049863,"marketCap":89000610},{"date":"2021-06-18","current":13.686221,"twenty":-50.424364,"median":55.357359,"eighty":418.735288,"marketCap":89206789},{"date":"2021-06-25","current":13.496428,"twenty":-50.41008,"median":55.32693,"eighty":418.590322,"marketCap":87969715},{"date":"2021-07-02","current":14.428525,"twenty":-50.295804,"median":55.299267,"eighty":418.590322,"marketCap":94045123},{"date":"2021-07-09","current":13.775846,"twenty":-50.067251,"median":55.243939,"eighty":418.590322,"marketCap":89790963},{"date":"2021-07-16","current":13.717853,"twenty":-50.067251,"median":55.160949,"eighty":418.590322,"marketCap":89412968},{"date":"2021-07-23","current":13.970911,"twenty":-50.067251,"median":55.133562,"eighty":417.662538,"marketCap":91062400},{"date":"2021-07-30","current":13.854926,"twenty":-49.995829,"median":55.105622,"eighty":417.296495,"marketCap":90306410},{"date":"2021-08-06","current":13.918191,"twenty":-49.995829,"median":55.056105,"eighty":417.296495,"marketCap":90718768},{"date":"2021-08-13","current":11.745674,"twenty":-49.995829,"median":55.050295,"eighty":416.781865,"marketCap":91111196},{"date":"2021-08-20","current":11.952022,"twenty":-49.995829,"median":55.050295,"eighty":416.778245,"marketCap":92711832},{"date":"2021-08-27","current":12.031761,"twenty":-49.995829,"median":55.050295,"eighty":416.778245,"marketCap":93330369},{"date":"2021-09-03","current":12.483528,"twenty":-49.995829,"median":54.967304,"eighty":416.778245,"marketCap":96834725},{"date":"2021-09-10","current":13.201269,"twenty":-49.599862,"median":54.925809,"eighty":416.778245,"marketCap":102402246},{"date":"2021-09-17","current":12.13808,"twenty":-49.232892,"median":54.884314,"eighty":416.778245,"marketCap":94155085},{"date":"2021-09-24","current":12.554496,"twenty":-49.029909,"median":51.060387,"eighty":415.711291,"marketCap":97385223},{"date":"2021-10-01","current":12.395017,"twenty":-48.938774,"median":50.368124,"eighty":415.444553,"marketCap":96148149},{"date":"2021-10-08","current":12.492476,"twenty":-48.887921,"median":50.057799,"eighty":414.624041,"marketCap":96904139},{"date":"2021-10-15","current":12.599238,"twenty":-48.411389,"median":49.890701,"eighty":409.447479,"marketCap":97732291},{"date":"2021-10-22","current":12.74649,"twenty":-0.309929,"median":49.580376,"eighty":407.818101,"marketCap":98874523},{"date":"2021-10-29","current":12.953749,"twenty":11.728752,"median":49.317793,"eighty":406.49134,"marketCap":99653193},{"date":"2021-11-05","current":12.775077,"twenty":11.744416,"median":49.273154,"eighty":401.902319,"marketCap":98278666},{"date":"2021-11-12","current":13.087754,"twenty":11.797629,"median":49.222309,"eighty":399.382281,"marketCap":100684088},{"date":"2021-11-19","current":13.17709,"twenty":11.816146,"median":49.204406,"eighty":397.280269,"marketCap":101371351},{"date":"2021-11-26","current":13.132422,"twenty":11.868986,"median":49.150695,"eighty":396.193023,"marketCap":101027719},{"date":"2021-12-03","current":13.40043,"twenty":11.911266,"median":49.034204,"eighty":395.323226,"marketCap":103089510},{"date":"2021-12-10","current":13.534435,"twenty":11.937846,"median":49.010811,"eighty":393.946044,"marketCap":104120405},{"date":"2021-12-17","current":13.516567,"twenty":11.978601,"median":48.983598,"eighty":393.221212,"marketCap":103982952},{"date":"2021-12-23","current":13.713107,"twenty":11.996321,"median":48.983598,"eighty":392.497829,"marketCap":105494931},{"date":"2021-12-31","current":13.757775,"twenty":12.010497,"median":48.936332,"eighty":391.411307,"marketCap":105838563},{"date":"2022-01-07","current":14.133434,"twenty":12.038849,"median":48.935855,"eighty":391.409135,"marketCap":108728506},{"date":"2022-01-14","current":14.034717,"twenty":12.084921,"median":48.848247,"eighty":391.191685,"marketCap":107969080},{"date":"2022-01-21","current":14.198203,"twenty":12.148712,"median":48.697144,"eighty":390.611819,"marketCap":109226772},{"date":"2022-01-28","current":13.722041,"twenty":12.198433,"median":48.649401,"eighty":389.597053,"marketCap":105563658},{"date":"2022-02-04","current":13.722041,"twenty":12.230649,"median":48.530284,"eighty":389.597053,"marketCap":105563658},{"date":"2022-02-11","current":13.4987,"twenty":12.249715,"median":48.41069,"eighty":389.597053,"marketCap":103845499},{"date":"2022-02-18","current":14.01953,"twenty":12.270978,"median":48.219721,"eighty":389.52457,"marketCap":107852245},{"date":"2022-02-25","current":14.157281,"twenty":12.270978,"median":48.148107,"eighty":389.234639,"marketCap":107213090},{"date":"2022-03-04","current":13.984853,"twenty":12.306418,"median":48.076494,"eighty":389.064303,"marketCap":105907289},{"date":"2022-03-11","current":13.921326,"twenty":12.359578,"median":47.882421,"eighty":388.147389,"marketCap":105426205},{"date":"2022-03-18","current":13.275691,"twenty":12.390587,"median":47.742298,"eighty":387.784976,"marketCap":100536808},{"date":"2022-03-25","current":13.906615,"twenty":12.395017,"median":42.439434,"eighty":387.241351,"marketCap":105314795},{"date":"2022-04-01","current":13.889089,"twenty":12.403877,"median":42.282056,"eighty":386.878933,"marketCap":105182074},{"date":"2022-04-08","current":13.433422,"twenty":12.403877,"median":42.09845,"eighty":386.697726,"marketCap":101731305},{"date":"2022-04-14","current":13.468473,"twenty":12.432229,"median":41.967302,"eighty":386.610745,"marketCap":101996749},{"date":"2022-04-22","current":13.258686,"twenty":12.442861,"median":41.827411,"eighty":385.806185,"marketCap":100408030},{"date":"2022-04-29","current":14.093992,"twenty":12.447291,"median":40.061287,"eighty":385.610481,"marketCap":101927749},{"date":"2022-05-06","current":13.837737,"twenty":12.476458,"median":39.868937,"eighty":385.610481,"marketCap":100074517},{"date":"2022-05-13","current":13.420017,"twenty":12.490686,"median":39.641614,"eighty":385.369835,"marketCap":97053565},{"date":"2022-05-20","current":13.355982,"twenty":12.492476,"median":39.554182,"eighty":385.260385,"marketCap":96590461},{"date":"2022-05-27","current":13.433739,"twenty":12.492476,"median":39.256914,"eighty":385.036413,"marketCap":97152802},{"date":"2022-06-03","current":13.442887,"twenty":12.506592,"median":39.169482,"eighty":384.924789,"marketCap":97218960},{"date":"2022-06-10","current":13.484053,"twenty":12.52315,"median":39.064564,"eighty":384.613835,"marketCap":97516670},{"date":"2022-06-17","current":13.538941,"twenty":12.533232,"median":38.894054,"eighty":384.26954,"marketCap":97913618},{"date":"2022-06-24","current":13.282798,"twenty":12.536776,"median":38.783254,"eighty":384.160817,"marketCap":96061198},{"date":"2022-07-01","current":13.58468,"twenty":12.536776,"median":38.70464,"eighty":384.160817,"marketCap":98244407},{"date":"2022-07-08","current":13.531622,"twenty":12.537254,"median":38.654579,"eighty":384.088333,"marketCap":97860691},{"date":"2022-07-15","current":13.456609,"twenty":12.542234,"median":38.489378,"eighty":383.653433,"marketCap":97318197},{"date":"2022-07-22","current":13.479479,"twenty":12.554496,"median":38.30261,"eighty":383.073567,"marketCap":97483591},{"date":"2022-07-29","current":14.564336,"twenty":12.556268,"median":38.121922,"eighty":383.001084,"marketCap":97537357},{"date":"2022-08-05","current":14.761151,"twenty":12.565128,"median":37.971436,"eighty":380.777412,"marketCap":98855430},{"date":"2022-08-12","current":14.581857,"twenty":12.577532,"median":37.957473,"eighty":372.729207,"marketCap":97654694},{"date":"2022-08-19","current":14.920738,"twenty":12.598884,"median":37.840517,"eighty":367.909532,"marketCap":99924181},{"date":"2022-08-26","current":14.791166,"twenty":12.604465,"median":37.791255,"eighty":350.499039,"marketCap":99056436},{"date":"2022-09-02","current":14.701462,"twenty":12.628919,"median":37.738459,"eighty":336.703337,"marketCap":98455689},{"date":"2022-09-09","current":14.880869,"twenty":12.643095,"median":37.665654,"eighty":331.817818,"marketCap":99657182},{"date":"2022-09-16","current":15.05031,"twenty":12.724872,"median":37.595708,"eighty":319.692925,"marketCap":100791926},{"date":"2022-09-23","current":14.661593,"twenty":12.731694,"median":37.595708,"eighty":317.732738,"marketCap":98188691},{"date":"2022-09-30","current":14.561922,"twenty":12.739342,"median":37.560642,"eighty":312.013829,"marketCap":97521194},{"date":"2022-10-07","current":14.512087,"twenty":12.74649,"median":37.507407,"eighty":297.447797,"marketCap":97187446},{"date":"2022-10-14","current":14.26291,"twenty":12.74649,"median":37.406363,"eighty":295.038984,"marketCap":95518706},{"date":"2022-10-21","current":14.043634,"twenty":12.748276,"median":37.315926,"eighty":290.593193,"marketCap":94050214},{"date":"2022-10-28","current":14.157958,"twenty":12.775077,"median":36.968286,"eighty":286.955722,"marketCap":95608692},{"date":"2022-11-04","current":14.349744,"twenty":12.819745,"median":36.467674,"eighty":286.955722,"marketCap":96903822},{"date":"2022-11-11","current":14.323482,"twenty":12.828679,"median":36.352148,"eighty":282.50993,"marketCap":96726475},{"date":"2022-11-18","current":14.490491,"twenty":12.855479,"median":36.256261,"eighty":194.241461,"marketCap":97854287},{"date":"2022-11-25","current":14.313658,"twenty":12.904601,"median":35.350924,"eighty":192.907613,"marketCap":96660133},{"date":"2022-12-02","current":14.336155,"twenty":12.924935,"median":35.292102,"eighty":186.257815,"marketCap":96812056},{"date":"2022-12-09","current":14.107353,"twenty":12.948389,"median":34.465225,"eighty":184.459217,"marketCap":95266954},{"date":"2022-12-16","current":14.323482,"twenty":12.953749,"median":30.078639,"eighty":184.270954,"marketCap":96726475},{"date":"2022-12-23","current":14.284186,"twenty":12.97519,"median":27.941937,"eighty":184.104224,"marketCap":96461108},{"date":"2022-12-30","current":14.834333,"twenty":13.005386,"median":27.897408,"eighty":183.870801,"marketCap":100176253},{"date":"2023-01-06","current":14.588732,"twenty":13.005386,"median":27.80835,"eighty":183.870801,"marketCap":98517706},{"date":"2023-01-13","current":14.735995,"twenty":13.005386,"median":27.60797,"eighty":183.870801,"marketCap":99512171},{"date":"2023-01-20","current":14.686972,"twenty":13.005386,"median":27.060016,"eighty":183.870801,"marketCap":99181125},{"date":"2023-01-27","current":14.623705,"twenty":13.005386,"median":26.60063,"eighty":183.870801,"marketCap":98753883},{"date":"2023-02-03","current":14.686972,"twenty":13.005386,"median":26.469377,"eighty":183.870801,"marketCap":99181125},{"date":"2023-02-10","current":14.43944,"twenty":13.005386,"median":14.900803,"eighty":183.870801,"marketCap":103010963},{"date":"2023-02-17","current":14.99961,"twenty":13.005386,"median":14.873924,"eighty":182.253179,"marketCap":107007220},{"date":"2023-02-24","current":14.619991,"twenty":13.005386,"median":14.832948,"eighty":180.669569,"marketCap":104299013},{"date":"2023-03-03","current":14.657027,"twenty":13.005386,"median":14.791166,"eighty":180.005312,"marketCap":104563228},{"date":"2023-03-10","current":14.073708,"twenty":13.005386,"median":14.768135,"eighty":178.233293,"marketCap":100401836},{"date":"2023-03-17","current":12.573747,"twenty":12.922921,"median":14.736093,"eighty":172.703531,"marketCap":89701114},{"date":"2023-03-24","current":13.001479,"twenty":12.89232,"median":14.735995,"eighty":158.225144,"marketCap":92752554},{"date":"2023-03-31","current":13.241905,"twenty":12.904601,"median":14.708953,"eighty":155.202003,"marketCap":94467751},{"date":"2023-04-06","current":13.399106,"twenty":12.89232,"median":14.691495,"eighty":152.5195,"marketCap":95589225},{"date":"2023-04-14","current":13.787486,"twenty":12.88004,"median":14.669442,"eighty":150.107375,"marketCap":98359928},{"date":"2023-04-21","current":13.896783,"twenty":12.867759,"median":14.661593,"eighty":149.027989,"marketCap":99139650},{"date":"2023-04-28","current":13.730022,"twenty":12.867759,"median":14.651726,"eighty":143.232929,"marketCap":97949974},{"date":"2023-05-05","current":11.205649,"twenty":12.834039,"median":14.631692,"eighty":133.699394,"marketCap":79167913},{"date":"2023-05-12","current":11.408256,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":80599331},{"date":"2023-05-19","current":11.440785,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":80829146},{"date":"2023-05-26","current":10.961124,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":77440342},{"date":"2023-06-02","current":11.053623,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":78093847},{"date":"2023-06-09","current":11.510013,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":81318241},{"date":"2023-06-16","current":11.192372,"twenty":12.784011,"median":14.623705,"eighty":125.711202,"marketCap":79074105},{"date":"2023-06-23","current":10.729877,"twenty":12.826892,"median":14.62925,"eighty":133.188442,"marketCap":75806580},{"date":"2023-06-30","current":10.813126,"twenty":12.844759,"median":14.630471,"eighty":133.31618,"marketCap":76394734},{"date":"2023-07-07","current":10.9195,"twenty":12.88004,"median":14.631692,"eighty":133.443918,"marketCap":77146265},{"date":"2023-07-14","current":11.654589,"twenty":12.88004,"median":14.631692,"eighty":133.443918,"marketCap":82339669},{"date":"2023-07-21","current":12.117361,"twenty":12.88004,"median":14.631692,"eighty":133.443918,"marketCap":85609155},{"date":"2023-07-28","current":12.496607,"twenty":12.88004,"median":14.631692,"eighty":133.443918,"marketCap":88288525},{"date":"2023-08-04","current":13.39022,"twenty":12.95352,"median":14.631692,"eighty":133.443918,"marketCap":92017593},{"date":"2023-08-11","current":13.006573,"twenty":12.964469,"median":14.623705,"eighty":95.830281,"marketCap":89381170},{"date":"2023-08-18","current":13.09197,"twenty":12.964469,"median":14.611758,"eighty":93.26133,"marketCap":89968017},{"date":"2023-08-25","current":13.549862,"twenty":12.964469,"median":14.582955,"eighty":91.642049,"marketCap":93114650},{"date":"2023-09-01","current":13.848893,"twenty":12.964469,"median":14.564336,"eighty":91.555878,"marketCap":95169594},{"date":"2023-09-08","current":13.559206,"twenty":12.959109,"median":14.538135,"eighty":91.466118,"marketCap":93178867},{"date":"2023-09-15","current":14.007754,"twenty":12.953749,"median":14.529788,"eighty":91.466118,"marketCap":96261283},{"date":"2023-09-22","current":14.073167,"twenty":12.953749,"median":14.501289,"eighty":91.357686,"marketCap":96710802},{"date":"2023-09-29","current":14.026443,"twenty":12.953749,"median":14.433982,"eighty":91.223405,"marketCap":96389717},{"date":"2023-10-06","current":13.932996,"twenty":12.953749,"median":14.402075,"eighty":90.947659,"marketCap":95747547},{"date":"2023-10-13","current":14.157269,"twenty":12.953749,"median":14.351479,"eighty":90.784475,"marketCap":97288755},{"date":"2023-10-20","current":13.839548,"twenty":12.953749,"median":14.323482,"eighty":90.658271,"marketCap":95105377},{"date":"2023-10-27","current":13.129349,"twenty":12.953749,"median":14.323482,"eighty":90.299228,"marketCap":90224885},{"date":"2023-11-03","current":13.285032,"twenty":12.953749,"median":14.313658,"eighty":89.850425,"marketCap":88132903},{"date":"2023-11-10","current":13.574578,"twenty":12.953749,"median":14.303027,"eighty":89.311861,"marketCap":90053751},{"date":"2023-11-17","current":13.953361,"twenty":12.953749,"median":14.286478,"eighty":56.156834,"marketCap":92566597},{"date":"2023-11-24","current":13.770398,"twenty":12.953749,"median":14.280023,"eighty":55.880199,"marketCap":91352818},{"date":"2023-12-01","current":14.001509,"twenty":12.953749,"median":14.263724,"eighty":55.714218,"marketCap":92886012},{"date":"2023-12-08","current":14.213361,"twenty":12.953749,"median":14.256209,"eighty":55.688104,"marketCap":94291440},{"date":"2023-12-14","current":14.444473,"twenty":12.953749,"median":14.256209,"eighty":55.647826,"marketCap":95824635},{"date":"2023-12-22","current":15.407438,"twenty":12.953596,"median":14.250433,"eighty":55.437583,"marketCap":102212944},{"date":"2023-12-29","current":15.513364,"twenty":12.95352,"median":14.244657,"eighty":55.382256,"marketCap":102915657},{"date":"2024-01-05","current":15.551883,"twenty":12.953443,"median":14.243617,"eighty":55.32693,"marketCap":103171190},{"date":"2024-01-12","current":15.417068,"twenty":12.953443,"median":14.243617,"eighty":55.216276,"marketCap":102276827},{"date":"2024-01-19","current":15.417068,"twenty":12.953367,"median":14.242577,"eighty":55.106175,"marketCap":102276827},{"date":"2024-01-26","current":16.081513,"twenty":12.953443,"median":14.243617,"eighty":55.05959,"marketCap":106684760},{"date":"2024-02-02","current":15.770744,"twenty":12.953443,"median":14.243617,"eighty":55.050295,"marketCap":104623119},{"date":"2024-02-09","current":16.85758,"twenty":12.953443,"median":14.243617,"eighty":54.983903,"marketCap":108697678},{"date":"2024-02-16","current":16.429672,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":105938528},{"date":"2024-02-23","current":16.34827,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":105413648},{"date":"2024-03-01","current":16.618748,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":107157687},{"date":"2024-03-08","current":16.429672,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":105938528},{"date":"2024-03-15","current":16.619345,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":107161537},{"date":"2024-03-22","current":16.439624,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":106002694},{"date":"2024-03-28","current":16.608797,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":107093521},{"date":"2024-04-05","current":16.021667,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":103307710},{"date":"2024-04-12","current":16.320208,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":105232699},{"date":"2024-04-19","current":16.668505,"twenty":12.953443,"median":14.243617,"eighty":54.939641,"marketCap":107478519},{"date":"2024-04-26","current":16.797872,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":108312680},{"date":"2024-05-03","current":17.785737,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":107799350},{"date":"2024-05-10","current":17.83867,"twenty":12.95352,"median":14.244657,"eighty":54.939641,"marketCap":108120181},{"date":"2024-05-17","current":17.997472,"twenty":12.95352,"median":14.244657,"eighty":54.840274,"marketCap":109082676},{"date":"2024-05-24","current":18.114032,"twenty":12.95352,"median":14.244657,"eighty":42.30304,"marketCap":109789146},{"date":"2024-05-31","current":17.949831,"twenty":12.95352,"median":14.244657,"eighty":41.967302,"marketCap":108793927},{"date":"2024-06-07","current":21.787527,"twenty":12.95352,"median":14.244657,"eighty":40.449484,"marketCap":132054204},{"date":"2024-06-14","current":21.914568,"twenty":12.953443,"median":14.243617,"eighty":39.750029,"marketCap":132824199},{"date":"2024-06-21","current":22.49684,"twenty":12.953367,"median":14.242577,"eighty":39.519209,"marketCap":136353345},{"date":"2024-06-28","current":22.443906,"twenty":12.937516,"median":14.232886,"eighty":39.155493,"marketCap":136032513},{"date":"2024-07-05","current":22.359212,"twenty":12.937516,"median":14.232886,"eighty":38.901919,"marketCap":135519183},{"date":"2024-07-12","current":22.433319,"twenty":12.937516,"median":14.232886,"eighty":38.694729,"marketCap":135968347},{"date":"2024-07-15","current":22.401559,"twenty":12.937516,"median":14.232886,"eighty":38.669749,"marketCap":135775848},{"date":"2024-08-02","current":24.899129,"twenty":12.905515,"median":14.203335,"eighty":37.971436,"marketCap":136995007},{"date":"2024-08-09","current":24.712531,"twenty":12.905515,"median":14.203335,"eighty":37.812539,"marketCap":135968347},{"date":"2024-08-16","current":24.742982,"twenty":12.905515,"median":14.203335,"eighty":37.736171,"marketCap":136135888},{"date":"2024-08-23","current":24.731328,"twenty":12.905515,"median":14.203335,"eighty":37.595708,"marketCap":136071764},{"date":"2024-08-30","current":24.871184,"twenty":12.905515,"median":14.203335,"eighty":37.548843,"marketCap":136841256},{"date":"2024-09-06","current":24.906148,"twenty":12.905515,"median":14.203335,"eighty":37.397674,"marketCap":137033629},{"date":"2024-09-13","current":25.03435,"twenty":12.905515,"median":14.203335,"eighty":36.968286,"marketCap":137738996},{"date":"2024-09-20","current":25.092624,"twenty":12.905515,"median":14.203335,"eighty":36.352148,"marketCap":138059617},{"date":"2024-09-27","current":25.011041,"twenty":12.905515,"median":14.203335,"eighty":35.33552,"marketCap":137610747},{"date":"2024-10-04","current":24.976077,"twenty":12.905515,"median":14.203335,"eighty":32.647618,"marketCap":137418374},{"date":"2024-10-11","current":24.976077,"twenty":12.905515,"median":14.203335,"eighty":27.924125,"marketCap":137418374},{"date":"2024-10-18","current":24.801256,"twenty":12.905515,"median":14.203335,"eighty":27.812803,"marketCap":136456510},{"date":"2024-10-25","current":24.929458,"twenty":12.905515,"median":14.203335,"eighty":27.630234,"marketCap":137161877},{"date":"2024-10-31","current":24.465324,"twenty":12.905515,"median":14.203335,"eighty":27.107266,"marketCap":137226002},{"date":"2024-11-08","current":24.465324,"twenty":12.898029,"median":14.203108,"eighty":26.574379,"marketCap":137226002},{"date":"2024-11-15","current":24.556783,"twenty":12.898029,"median":14.203108,"eighty":25.867096,"marketCap":137738996},{"date":"2024-11-22","current":24.533918,"twenty":12.898029,"median":14.203108,"eighty":25.097286,"marketCap":137610747},{"date":"2024-11-29","current":24.773999,"twenty":12.898029,"median":14.203108,"eighty":25.048336,"marketCap":138957358},{"date":"2024-12-06","current":24.63681,"twenty":12.898029,"median":14.203108,"eighty":25.004048,"marketCap":138187866},{"date":"2024-12-13","current":24.779715,"twenty":12.898029,"median":14.203108,"eighty":24.985401,"marketCap":138989420},{"date":"2024-12-20","current":25.025511,"twenty":12.898029,"median":14.203108,"eighty":24.976077,"marketCap":140368092},{"date":"2024-12-27","current":24.934052,"twenty":12.898029,"median":14.203108,"eighty":24.976077,"marketCap":139855098},{"date":"2025-01-03","current":20.063852,"twenty":12.898029,"median":14.203108,"eighty":24.945775,"marketCap":112538146},{"date":"2025-01-10","current":20.178176,"twenty":12.890544,"median":14.202881,"eighty":24.926723,"marketCap":113179389},{"date":"2025-01-17","current":21.138497,"twenty":12.890544,"median":14.202881,"eighty":24.90334,"marketCap":118565830},{"date":"2025-01-24","current":21.012741,"twenty":12.890544,"median":14.202881,"eighty":24.871184,"marketCap":117860463},{"date":"2025-01-31","current":21.081335,"twenty":12.890544,"median":14.202881,"eighty":24.858425,"marketCap":118245209},{"date":"2025-02-07","current":21.498835,"twenty":12.890544,"median":14.202881,"eighty":24.783145,"marketCap":116975163},{"date":"2025-02-14","current":21.710879,"twenty":12.890544,"median":14.202881,"eighty":24.762566,"marketCap":118128891},{"date":"2025-02-21","current":22.087845,"twenty":12.890544,"median":14.202881,"eighty":24.754516,"marketCap":120179962},{"date":"2025-02-28","current":22.264547,"twenty":12.890544,"median":14.202881,"eighty":24.74167,"marketCap":121141402},{"date":"2025-03-07","current":23.419005,"twenty":12.883058,"median":14.200542,"eighty":24.716837,"marketCap":127422808},{"date":"2025-03-14","current":21.004068,"twenty":12.883058,"median":14.200542,"eighty":24.601192,"marketCap":114283132},{"date":"2025-03-21","current":20.933387,"twenty":12.883058,"median":14.200542,"eighty":24.579648,"marketCap":113898556},{"date":"2025-03-28","current":20.872396,"twenty":12.883058,"median":14.200542,"eighty":24.55221,"marketCap":113566709},{"date":"2025-04-04","current":20.614133,"twenty":12.883058,"median":14.200542,"eighty":24.465324,"marketCap":112161497},{"date":"2025-04-11","current":20.543697,"twenty":12.890544,"median":14.202881,"eighty":24.42874,"marketCap":111778257},{"date":"2025-04-17","current":21.071964,"twenty":12.890544,"median":14.202881,"eighty":23.941758,"marketCap":114652555},{"date":"2025-04-24","current":21.846755,"twenty":12.883058,"median":14.200542,"eighty":23.272931,"marketCap":118868192}],"updateTime":1745651494679}}}