美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Advanced Flower Capital Inc

5.29

-0.0700-1.31%

盤後：5.290.00000.00%19:13 EDT

成交量：9.63萬

成交額：51.12萬

市值：1.20億

市盈率：6.78

高：5.37

開：5.36

低：5.22

收：5.36

資料載入中...

總覽公司新聞公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞

Advanced Flower Capital Inc.盤中異動臨近收盤股價大漲5.00%報5.25美元

Advanced Flower Capital Inc.盤中異動早盤急速上漲5.04%

Advanced Flower Capital Inc.盤中異動早盤股價大跌5.11%報4.83美元

Advanced Flower Capital Inc.盤中異動下午盤快速拉昇5.04%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AFCG"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFCG\",,,,,undefined,":{"symbol":"AFCG","market":"US","secType":"STK","nameCN":"Advanced Flower Capital Inc","latestPrice":5.29,"timestamp":1745611200000,"preClose":5.36,"halted":0,"volume":96278,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"19:13 EDT","volume":1084,"amount":5744.8998,"timestamp":1745622834482},"delay":0,"floatShares":18412417,"shares":22596007,"eps":0.779885,"marketStatus":"休市中","change":-0.07,"latestTime":"04-25 16:00:00 EDT","open":5.36,"high":5.3698,"low":5.22,"amount":511219.33135,"amplitude":0.027948,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.779885,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745827200000},"marketStatusCode":7,"adr":0,"listingDate":1615698000000,"exchange":"NASDAQ","adjPreClose":5.36,"dividendRate":0.306238,"preHourTrading":{"tag":"盘前","latestPrice":5.36,"preClose":5.36,"latestTime":"09:29 EDT","volume":3288,"amount":18004.098312,"timestamp":1745587799903},"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"19:13 EDT","volume":1084,"amount":5744.8998,"timestamp":1745622834482},"volumeRatio":0.805842067372497,"impliedVol":0.1446,"impliedVolPercentile":0.148},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFCG\",,,,,undefined,":{"symbol":"AFCG","floatShares":18412417,"roa":"3.19%","roe":"5.32%","lyrEps":0.784615,"volumeRatio":0.805842067372497,"shares":22596007,"dividePrice":1.62,"high":5.3698,"amplitude":0.027948,"preClose":5.36,"low":5.22,"week52Low":4.34,"pbRate":"0.59","psRate":"2.88","week52High":12.74,"institutionHeld":0,"latestPrice":5.29,"eps":0.779885,"divideRate":0.306238,"volume":96278,"delay":0,"ttmEps":0.779885,"open":5.36,"prevYearClose":8.33,"prevWeekClose":5.06,"prevMonthClose":5.57,"prevQuarterClose":5.57,"fiveDayClose":5.06,"twentyDayClose":6.29,"sixtyDayClose":8.13,"earningDate":1747152000000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AFCG\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFCG\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529559902","title":"Advanced Flower Capital Inc.盤中異動 臨近收盤股價大漲5.00%報5.25美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2529559902","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529559902?lang=zh_tw&edition=fundamental","pubTime":"2025-04-23 03:32","pubTimestamp":1745350326,"startTime":"0","endTime":"0","summary":"北京时间2025年04月23日03时32分，Advanced Flower Capital Inc.股票出现波动，股价快速拉升5.00%。截至发稿，该股报5.25美元/股，成交量8.5万股，换手率0.38%，振幅3.90%。Advanced Flower Capital Inc.股票所在的房地产信托行业中，整体涨幅为1.55%。Advanced Flower Capital Inc.公司简介：Advanced Flower Capital Inc是一家商业抵押房地产投资信托基金，为符合美国州法律的大麻经营者提供机构贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423033206aa2c7710&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250423033206aa2c7710&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFCG","BK4110"],"gpt_icon":0},{"id":"2527199856","title":"Advanced Flower Capital Inc.盤中異動 早盤急速上漲5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2527199856","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527199856?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 22:51","pubTimestamp":1744642304,"startTime":"0","endTime":"0","summary":"北京时间2025年04月14日22时51分，Advanced Flower Capital Inc.股票出现波动，股价大幅上涨5.04%。Advanced Flower Capital Inc.股票所在的房地产信托行业中，整体涨幅为1.28%。Advanced Flower Capital Inc.公司简介：Advanced Flower Capital Inc是一家商业抵押房地产投资信托基金，为符合美国州法律的大麻经营者提供机构贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414225145aa2c6ea4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250414225145aa2c6ea4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4110","AFCG"],"gpt_icon":0},{"id":"2526957425","title":"Advanced Flower Capital Inc.盤中異動 早盤股價大跌5.11%報4.83美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526957425","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526957425?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 22:07","pubTimestamp":1744294046,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日22时07分，Advanced Flower Capital Inc.股票出现异动，股价大幅下挫5.11%。截至发稿，该股报4.83美元/股，成交量2.4923万股，换手率0.11%，振幅5.73%。Advanced Flower Capital Inc.股票所在的房地产信托行业中，整体跌幅为0.84%。Advanced Flower Capital Inc.公司简介：Advanced Flower Capital Inc是一家商业抵押房地产投资信托基金，为符合美国州法律的大麻经营者提供机构贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220727a45509a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250410220727a45509a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFCG","BK4110"],"gpt_icon":0},{"id":"2526837319","title":"Advanced Flower Capital Inc.盤中異動 下午盤快速拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526837319","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526837319?lang=zh_tw&edition=fundamental","pubTime":"2025-04-10 01:26","pubTimestamp":1744219589,"startTime":"0","endTime":"0","summary":"北京时间2025年04月10日01时26分，Advanced Flower Capital Inc.股票出现波动，股价快速拉升5.04%。Advanced Flower Capital Inc.股票所在的房地产信托行业中，整体涨幅为2.55%。Advanced Flower Capital Inc.公司简介：Advanced Flower Capital Inc是一家商业抵押房地产投资信托基金，为符合美国州法律的大麻经营者提供机构贷款。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001262994d0f9c0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041001262994d0f9c0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFCG","BK4110"],"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFCG\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"AFCG","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.29,"defaultRemindTime":1747209600000,"name":null,"time":"盤前","dateTimestamp":1747195200000,"actualEps":null},{"date":"2025-03-31","symbol":"AFCG","amount":0.23,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Advanced Flower Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-03-13","symbol":"AFCG","fiscalQuarterEnding":"2024/12","expectedEps":0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1741838400000,"reportTimeType":"pre","actualEps":0.28},{"date":"2024-12-31","symbol":"AFCG","amount":0.33,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Advanced Flower Capital Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"},{"market":"US","date":"2024-11-13","symbol":"AFCG","fiscalQuarterEnding":"2024/09","expectedEps":0.33,"name":null,"time":"盤前","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.34}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFCG\",market:\"US\",,,undefined,":[{"executeDate":"2021-06-14","recordDate":"2021-06-15","paymentDate":"2021-06-30","value":0.38,"currency":"USD"},{"executeDate":"2021-09-29","recordDate":"2021-09-30","paymentDate":"2021-10-15","value":0.43,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-14","value":0.5,"currency":"USD"},{"executeDate":"2022-03-30","recordDate":"2022-03-31","paymentDate":"2022-04-15","value":0.55,"currency":"USD"},{"executeDate":"2022-06-29","recordDate":"2022-06-30","paymentDate":"2022-07-15","value":0.56,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5714,"hold":0.4286,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5714,"analysts":7,"updateTime":1742011200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFCG","date":"2025-04-25","current":7.215987,"percent":0.162351,"low":5.894718,"twenty":7.36441,"median":11.980349,"eighty":29.427817,"high":39.738279,"avg":17.037066,"sd":10.737022,"marketCap":121114597},"quantilePoints":[{"date":"2021-03-19","current":27.613622,"twenty":22.811253,"median":22.811253,"eighty":25.692674,"marketCap":285876016},{"date":"2021-03-26","current":26.842971,"twenty":23.435561,"median":25.332497,"eighty":26.622971,"marketCap":277897684},{"date":"2021-04-01","current":27.281962,"twenty":24.540106,"median":26.567971,"eighty":27.248392,"marketCap":282442427},{"date":"2021-04-09","current":28.908808,"twenty":25.260462,"median":27.114112,"eighty":27.86556,"marketCap":299284711},{"date":"2021-04-16","current":27.35943,"twenty":25.620639,"median":27.398165,"eighty":29.053417,"marketCap":283244441},{"date":"2021-04-23","current":29.760966,"twenty":26.402971,"median":27.436899,"eighty":29.053417,"marketCap":308106860},{"date":"2021-04-30","current":29.334887,"twenty":26.850718,"median":27.70804,"eighty":29.37104,"marketCap":303695786},{"date":"2021-05-07","current":30.05793,"twenty":26.925605,"median":27.940447,"eighty":29.445926,"marketCap":311181245},{"date":"2021-05-14","current":29.270297,"twenty":27.103783,"median":28.218044,"eighty":29.425241,"marketCap":303027101},{"date":"2021-05-21","current":29.373589,"twenty":27.124441,"median":28.908808,"eighty":29.414912,"marketCap":304096451},{"date":"2021-05-28","current":29.696375,"twenty":27.188999,"median":29.063713,"eighty":29.438146,"marketCap":307438171},{"date":"2021-06-04","current":31.374866,"twenty":27.281962,"median":29.134759,"eighty":29.657674,"marketCap":324815111},{"date":"2021-06-11","current":31.103725,"twenty":27.35943,"median":29.20574,"eighty":29.696409,"marketCap":322008066},{"date":"2021-06-18","current":28.456875,"twenty":27.436899,"median":29.244474,"eighty":29.760966,"marketCap":294605969},{"date":"2021-06-25","current":26.313571,"twenty":27.256108,"median":29.192828,"eighty":29.696409,"marketCap":272416953},{"date":"2021-07-02","current":33.408445,"twenty":27.281962,"median":29.244474,"eighty":30.509798,"marketCap":345868180},{"date":"2021-07-09","current":33.888258,"twenty":27.343936,"median":29.321976,"eighty":31.031421,"marketCap":350835543},{"date":"2021-07-16","current":31.941384,"twenty":27.421405,"median":29.373589,"eighty":31.32322,"marketCap":330680114},{"date":"2021-07-23","current":33.2393,"twenty":27.578277,"median":29.373606,"eighty":31.827421,"marketCap":344117067},{"date":"2021-07-30","current":33.682491,"twenty":27.637511,"median":29.438146,"eighty":32.147456,"marketCap":348705294},{"date":"2021-08-06","current":32.273778,"twenty":27.746775,"median":29.483353,"eighty":32.283275,"marketCap":334121285},{"date":"2021-08-13","current":33.017705,"twenty":27.86556,"median":29.657674,"eighty":32.520356,"marketCap":341822953},{"date":"2021-08-20","current":32.021106,"twenty":27.930118,"median":29.696375,"eighty":32.913238,"marketCap":331505446},{"date":"2021-08-27","current":33.830925,"twenty":27.992093,"median":29.760966,"eighty":33.119794,"marketCap":350241996},{"date":"2021-09-03","current":33.926179,"twenty":28.077309,"median":30.296758,"eighty":33.242466,"marketCap":351228130},{"date":"2021-09-10","current":33.275279,"twenty":28.242576,"median":30.987522,"eighty":33.317869,"marketCap":344489547},{"date":"2021-09-17","current":34.672333,"twenty":28.410406,"median":31.103725,"eighty":33.412331,"marketCap":358952848},{"date":"2021-09-24","current":35.148601,"twenty":28.658313,"median":31.278048,"eighty":33.503888,"marketCap":363883519},{"date":"2021-10-01","current":34.624706,"twenty":28.862327,"median":31.374866,"eighty":33.798846,"marketCap":358459781},{"date":"2021-10-08","current":35.720123,"twenty":28.947523,"median":31.846515,"eighty":33.890726,"marketCap":369800325},{"date":"2021-10-15","current":38.323723,"twenty":29.019814,"median":31.973041,"eighty":34.101233,"marketCap":396754659},{"date":"2021-10-22","current":37.958584,"twenty":29.066296,"median":32.052986,"eighty":34.275657,"marketCap":392974478},{"date":"2021-10-29","current":37.244182,"twenty":29.084391,"median":32.147456,"eighty":34.367521,"marketCap":385578472},{"date":"2021-11-05","current":37.61001,"twenty":29.143797,"median":32.273778,"eighty":34.643757,"marketCap":389365788},{"date":"2021-11-12","current":39.738279,"twenty":29.187676,"median":32.321262,"eighty":35.012071,"marketCap":411399156},{"date":"2021-11-19","current":37.768836,"twenty":29.192828,"median":32.703757,"eighty":35.469288,"marketCap":391010069},{"date":"2021-11-26","current":36.291754,"twenty":29.197993,"median":32.946478,"eighty":35.7868,"marketCap":375718254},{"date":"2021-12-03","current":34.941732,"twenty":29.210904,"median":33.05302,"eighty":35.720123,"marketCap":361741864},{"date":"2021-12-10","current":33.544063,"twenty":29.239309,"median":33.16415,"eighty":35.688372,"marketCap":347272189},{"date":"2021-12-17","current":31.129907,"twenty":29.285804,"median":33.09935,"eighty":35.583496,"marketCap":322279115},{"date":"2021-12-23","current":34.338193,"twenty":29.314229,"median":33.09935,"eighty":35.49127,"marketCap":355493595},{"date":"2021-12-31","current":36.14881,"twenty":29.340052,"median":33.16415,"eighty":35.720123,"marketCap":374238401},{"date":"2022-01-07","current":37.748595,"twenty":29.363286,"median":33.191815,"eighty":35.958257,"marketCap":390800521},{"date":"2022-01-14","current":38.499811,"twenty":29.373589,"median":33.247214,"eighty":36.225032,"marketCap":398577646},{"date":"2022-01-21","current":36.618649,"twenty":29.373589,"median":33.275279,"eighty":36.291754,"marketCap":379102511},{"date":"2022-01-28","current":35.646473,"twenty":29.373589,"median":33.381754,"eighty":36.355147,"marketCap":369037842},{"date":"2022-02-04","current":36.980832,"twenty":29.373622,"median":33.447442,"eighty":36.799664,"marketCap":382852093},{"date":"2022-02-11","current":38.12457,"twenty":29.425235,"median":33.481662,"eighty":37.022353,"marketCap":394692880},{"date":"2022-02-18","current":37.953009,"twenty":29.438146,"median":33.528738,"eighty":37.244182,"marketCap":392916762},{"date":"2022-02-25","current":37.724262,"twenty":29.438146,"median":33.674577,"eighty":37.25335,"marketCap":390548604},{"date":"2022-03-04","current":37.190518,"twenty":29.458831,"median":33.830925,"eighty":37.400203,"marketCap":385022904},{"date":"2022-03-11","current":18.181877,"twenty":29.438146,"median":33.830925,"eighty":37.354453,"marketCap":381828459},{"date":"2022-03-18","current":17.862237,"twenty":29.373589,"median":33.682491,"eighty":37.28935,"marketCap":375115860},{"date":"2022-03-25","current":18.92457,"twenty":29.329722,"median":33.528738,"eighty":37.25335,"marketCap":397425382},{"date":"2022-04-01","current":18.247686,"twenty":29.203158,"median":33.481662,"eighty":37.244886,"marketCap":383210465},{"date":"2022-04-08","current":17.110143,"twenty":29.08698,"median":33.447442,"eighty":37.206486,"marketCap":359321508},{"date":"2022-04-14","current":17.016131,"twenty":28.947523,"median":33.3951,"eighty":37.193136,"marketCap":357347214},{"date":"2022-04-22","current":15.972601,"twenty":28.242576,"median":33.275279,"eighty":37.17908,"marketCap":335432550},{"date":"2022-04-29","current":15.051285,"twenty":27.84232,"median":33.247214,"eighty":37.157939,"marketCap":316084469},{"date":"2022-05-06","current":14.863262,"twenty":27.405911,"median":33.191815,"eighty":37.09382,"marketCap":312135881},{"date":"2022-05-13","current":11.827775,"twenty":27.150252,"median":33.139695,"eighty":37.045644,"marketCap":352016620},{"date":"2022-05-20","current":11.316985,"twenty":26.866212,"median":33.09935,"eighty":37.028619,"marketCap":336814556},{"date":"2022-05-27","current":11.655301,"twenty":25.956805,"median":33.009791,"eighty":37.020315,"marketCap":346883455},{"date":"2022-06-03","current":11.807875,"twenty":23.435561,"median":32.884734,"eighty":37.003707,"marketCap":351424332},{"date":"2022-06-10","current":11.376688,"twenty":19.074989,"median":32.845228,"eighty":36.935083,"marketCap":338591421},{"date":"2022-06-17","current":10.547483,"twenty":18.456391,"median":32.568057,"eighty":36.846091,"marketCap":313912746},{"date":"2022-06-24","current":11.164412,"twenty":18.247686,"median":32.437919,"eighty":36.812365,"marketCap":332273680},{"date":"2022-07-01","current":10.428078,"twenty":18.144273,"median":32.289606,"eighty":36.782523,"marketCap":310359016},{"date":"2022-07-08","current":10.328573,"twenty":17.862237,"median":32.273778,"eighty":36.71396,"marketCap":307397575},{"date":"2022-07-15","current":10.328573,"twenty":17.072538,"median":32.131476,"eighty":36.637711,"marketCap":307397575},{"date":"2022-07-22","current":10.666889,"twenty":17.016131,"median":32.036354,"eighty":36.618649,"marketCap":317466475},{"date":"2022-07-29","current":10.879165,"twenty":16.621282,"median":31.957212,"eighty":36.504275,"marketCap":323784216},{"date":"2022-08-05","current":11.668568,"twenty":15.577751,"median":31.79893,"eighty":36.355147,"marketCap":347278314},{"date":"2022-08-12","current":9.916486,"twenty":15.135896,"median":31.374866,"eighty":36.291754,"marketCap":361810427},{"date":"2022-08-19","current":10.17229,"twenty":14.863262,"median":31.245787,"eighty":36.275769,"marketCap":371143627},{"date":"2022-08-26","current":9.709666,"twenty":11.887478,"median":31.116816,"eighty":36.244106,"marketCap":354264436},{"date":"2022-09-02","current":9.05655,"twenty":11.834409,"median":30.987522,"eighty":36.228223,"marketCap":330434990},{"date":"2022-09-09","current":9.519174,"twenty":11.695102,"median":30.509798,"eighty":36.215458,"marketCap":347314181},{"date":"2022-09-16","current":9.051107,"twenty":11.628766,"median":29.909448,"eighty":36.161501,"marketCap":330236411},{"date":"2022-09-23","current":8.991238,"twenty":11.480173,"median":29.696375,"eighty":36.082436,"marketCap":328052045},{"date":"2022-09-30","current":8.327236,"twenty":11.314332,"median":29.66413,"eighty":36.017862,"marketCap":303825441},{"date":"2022-10-07","current":8.544942,"twenty":11.212174,"median":29.502703,"eighty":35.99318,"marketCap":311768590},{"date":"2022-10-14","current":8.724549,"twenty":11.033066,"median":29.438146,"eighty":35.863003,"marketCap":318321688},{"date":"2022-10-21","current":8.642909,"twenty":10.889779,"median":29.373622,"eighty":35.793058,"marketCap":315343007},{"date":"2022-10-28","current":9.290583,"twenty":10.708017,"median":29.373589,"eighty":35.7328,"marketCap":338973875},{"date":"2022-11-04","current":9.127304,"twenty":10.559424,"median":29.334887,"eighty":35.720123,"marketCap":333016513},{"date":"2022-11-11","current":8.051889,"twenty":10.491761,"median":29.244474,"eighty":35.661203,"marketCap":322362120},{"date":"2022-11-18","current":8.626661,"twenty":10.385623,"median":29.192828,"eighty":35.641891,"marketCap":345373440},{"date":"2022-11-25","current":8.652093,"twenty":10.340514,"median":29.179949,"eighty":35.554872,"marketCap":346391640},{"date":"2022-12-02","current":8.870812,"twenty":10.278158,"median":29.063713,"eighty":35.478564,"marketCap":355148160},{"date":"2022-12-09","current":8.535105,"twenty":10.188618,"median":28.908808,"eighty":35.446799,"marketCap":341707920},{"date":"2022-12-16","current":8.616488,"twenty":10.089744,"median":28.398789,"eighty":35.415034,"marketCap":344966160},{"date":"2022-12-23","current":8.402856,"twenty":9.851175,"median":28.005005,"eighty":35.373922,"marketCap":336413280},{"date":"2022-12-30","current":8.001025,"twenty":9.747765,"median":27.888801,"eighty":35.323233,"marketCap":320325720},{"date":"2023-01-06","current":8.03663,"twenty":9.700958,"median":27.643483,"eighty":35.27353,"marketCap":321751200},{"date":"2023-01-13","current":8.46898,"twenty":9.475633,"median":27.398165,"eighty":35.241902,"marketCap":339060600},{"date":"2023-01-20","current":8.092581,"twenty":9.44842,"median":27.269035,"eighty":35.148601,"marketCap":323991240},{"date":"2023-01-27","current":7.939987,"twenty":9.323239,"median":27.126993,"eighty":35.11685,"marketCap":317882040},{"date":"2023-02-03","current":8.153619,"twenty":9.170845,"median":26.991453,"eighty":34.942218,"marketCap":326434920},{"date":"2023-02-10","current":8.021371,"twenty":9.127304,"median":26.352305,"eighty":34.941732,"marketCap":321140280},{"date":"2023-02-17","current":8.153619,"twenty":9.089206,"median":25.872764,"eighty":34.926343,"marketCap":326434920},{"date":"2023-02-24","current":7.914555,"twenty":9.060904,"median":24.79223,"eighty":34.926343,"marketCap":316863840},{"date":"2023-03-03","current":7.889122,"twenty":9.022805,"median":22.811253,"eighty":34.800954,"marketCap":315845640},{"date":"2023-03-10","current":7.41281,"twenty":8.914619,"median":19.112593,"eighty":34.691788,"marketCap":266360042},{"date":"2023-03-17","current":6.853998,"twenty":8.843198,"median":18.595529,"eighty":34.634231,"marketCap":246280592},{"date":"2023-03-24","current":6.996552,"twenty":8.741965,"median":18.318195,"eighty":34.529388,"marketCap":251402901},{"date":"2023-03-31","current":6.933829,"twenty":8.650256,"median":18.247686,"eighty":34.447903,"marketCap":249149085},{"date":"2023-04-06","current":6.511869,"twenty":8.635816,"median":18.181877,"eighty":34.410252,"marketCap":233987052},{"date":"2023-04-14","current":6.660125,"twenty":8.573762,"median":18.097267,"eighty":34.389848,"marketCap":239314253},{"date":"2023-04-21","current":6.717147,"twenty":8.541007,"median":17.862237,"eighty":34.376604,"marketCap":241363176},{"date":"2023-04-28","current":6.83119,"twenty":8.509672,"median":17.40628,"eighty":34.360875,"marketCap":245461023},{"date":"2023-05-05","current":6.232463,"twenty":8.472032,"median":17.063137,"eighty":34.35482,"marketCap":223947327},{"date":"2023-05-12","current":5.9243,"twenty":8.434908,"median":17.030233,"eighty":34.354374,"marketCap":212063571},{"date":"2023-05-19","current":6.486329,"twenty":8.396752,"median":16.92212,"eighty":34.344546,"marketCap":232181706},{"date":"2023-05-26","current":6.526332,"twenty":8.359112,"median":16.621282,"eighty":34.325793,"marketCap":233613663},{"date":"2023-06-02","current":6.697777,"twenty":8.326694,"median":15.972601,"eighty":34.305714,"marketCap":239750625},{"date":"2023-06-09","current":7.040667,"twenty":8.28485,"median":15.56365,"eighty":34.291747,"marketCap":252024548},{"date":"2023-06-16","current":7.440705,"twenty":8.154636,"median":15.145297,"eighty":34.258115,"marketCap":266344124},{"date":"2023-06-23","current":7.595005,"twenty":8.1231,"median":15.051285,"eighty":34.252307,"marketCap":271867390},{"date":"2023-06-30","current":7.314979,"twenty":8.101737,"median":14.919669,"eighty":34.21432,"marketCap":261843686},{"date":"2023-07-07","current":7.177823,"twenty":8.08546,"median":14.223982,"eighty":34.157338,"marketCap":256934117},{"date":"2023-07-14","current":7.337838,"twenty":8.049855,"median":11.933913,"eighty":34.101233,"marketCap":262661947},{"date":"2023-07-21","current":7.497853,"twenty":8.021371,"median":11.834409,"eighty":34.052401,"marketCap":268389778},{"date":"2023-07-28","current":8.09791,"twenty":8.019336,"median":11.831092,"eighty":33.996021,"marketCap":289869143},{"date":"2023-08-04","current":7.772165,"twenty":8.011198,"median":11.701736,"eighty":33.944865,"marketCap":278208916},{"date":"2023-08-11","current":7.365601,"twenty":7.985765,"median":11.658618,"eighty":33.907128,"marketCap":269427869},{"date":"2023-08-18","current":6.923777,"twenty":7.955876,"median":11.602232,"eighty":33.890726,"marketCap":253266288},{"date":"2023-08-25","current":7.236969,"twenty":7.925745,"median":11.492776,"eighty":33.878761,"marketCap":264722599},{"date":"2023-09-01","current":7.415935,"twenty":7.91252,"median":11.462925,"eighty":33.847527,"marketCap":271269062},{"date":"2023-09-08","current":7.214598,"twenty":7.894209,"median":11.316985,"eighty":33.830925,"marketCap":263904291},{"date":"2023-09-15","current":7.088762,"twenty":7.86369,"median":11.237381,"eighty":33.809539,"marketCap":259301309},{"date":"2023-09-22","current":7.085965,"twenty":7.774187,"median":11.164412,"eighty":33.739472,"marketCap":259199020},{"date":"2023-09-29","current":6.509916,"twenty":7.591576,"median":11.04169,"eighty":33.676159,"marketCap":238127593},{"date":"2023-10-06","current":6.392469,"twenty":7.549489,"median":10.991937,"eighty":33.617622,"marketCap":233831476},{"date":"2023-10-13","current":6.47636,"twenty":7.48536,"median":10.885799,"eighty":33.531803,"marketCap":236900131},{"date":"2023-10-20","current":6.308578,"twenty":7.424883,"median":10.812829,"eighty":33.507063,"marketCap":230762822},{"date":"2023-10-27","current":5.96183,"twenty":7.410079,"median":10.713324,"eighty":33.500713,"marketCap":218079050},{"date":"2023-11-03","current":6.179946,"twenty":7.360048,"median":10.653621,"eighty":33.484837,"marketCap":226057551},{"date":"2023-11-10","current":6.778297,"twenty":7.319608,"median":10.554117,"eighty":33.480758,"marketCap":224216359},{"date":"2023-11-17","current":6.840143,"twenty":7.309592,"median":10.527583,"eighty":33.477486,"marketCap":226262128},{"date":"2023-11-24","current":7.143187,"twenty":7.278355,"median":10.418128,"eighty":33.441586,"marketCap":236286400},{"date":"2023-12-01","current":7.019496,"twenty":7.250531,"median":10.388276,"eighty":33.412331,"marketCap":232194860},{"date":"2023-12-08","current":7.532816,"twenty":7.247872,"median":10.358424,"eighty":33.39243,"marketCap":249174749},{"date":"2023-12-14","current":7.6194,"twenty":7.248154,"median":10.328573,"eighty":33.364088,"marketCap":252038827},{"date":"2023-12-22","current":7.990474,"twenty":7.248154,"median":10.32194,"eighty":33.337589,"marketCap":264313445},{"date":"2023-12-29","current":7.545185,"twenty":7.250531,"median":10.275505,"eighty":33.300203,"marketCap":249583903},{"date":"2024-01-05","current":7.40294,"twenty":7.252441,"median":10.215802,"eighty":33.275279,"marketCap":244878633},{"date":"2024-01-12","current":7.452416,"twenty":7.254768,"median":10.185897,"eighty":33.271249,"marketCap":246515248},{"date":"2024-01-19","current":7.217402,"twenty":7.252115,"median":10.149057,"eighty":33.255128,"marketCap":238741323},{"date":"2024-01-26","current":7.378201,"twenty":7.252115,"median":10.079766,"eighty":33.2393,"marketCap":244060325},{"date":"2024-02-02","current":7.409124,"twenty":7.252115,"median":9.883831,"eighty":33.227652,"marketCap":245083210},{"date":"2024-02-09","current":7.007127,"twenty":7.246401,"median":9.807634,"eighty":33.191815,"marketCap":231785707},{"date":"2024-02-16","current":7.235956,"twenty":7.236969,"median":9.723273,"eighty":33.180025,"marketCap":239355054},{"date":"2024-02-23","current":6.976204,"twenty":7.23504,"median":9.704224,"eighty":33.154624,"marketCap":230762822},{"date":"2024-03-01","current":7.112264,"twenty":7.216841,"median":9.5736,"eighty":33.134547,"marketCap":235263515},{"date":"2024-03-08","current":11.336096,"twenty":7.212832,"median":9.546387,"eighty":33.116362,"marketCap":237513862},{"date":"2024-03-15","current":12.152473,"twenty":7.214325,"median":9.698781,"eighty":33.102015,"marketCap":254618598},{"date":"2024-03-22","current":12.912002,"twenty":7.216841,"median":9.723273,"eighty":33.062286,"marketCap":270532260},{"date":"2024-03-28","current":12.339889,"twenty":7.219075,"median":9.785864,"eighty":33.031831,"marketCap":258545345},{"date":"2024-04-05","current":11.698728,"twenty":7.222201,"median":9.851175,"eighty":33.008208,"marketCap":245111734},{"date":"2024-04-12","current":11.609952,"twenty":7.228242,"median":10.044389,"eighty":32.935398,"marketCap":243251696},{"date":"2024-04-19","current":11.235119,"twenty":7.234124,"median":10.128749,"eighty":32.883465,"marketCap":235398200},{"date":"2024-04-26","current":11.540904,"twenty":7.235956,"median":10.185897,"eighty":32.877551,"marketCap":241804999},{"date":"2024-05-03","current":12.034105,"twenty":7.236564,"median":10.215802,"eighty":32.857934,"marketCap":252138546},{"date":"2024-05-10","current":23.437362,"twenty":7.240072,"median":10.305356,"eighty":32.80711,"marketCap":254825269},{"date":"2024-05-17","current":23.380336,"twenty":7.242141,"median":10.328573,"eighty":32.676873,"marketCap":254205256},{"date":"2024-05-24","current":23.247278,"twenty":7.242393,"median":10.371692,"eighty":32.560271,"marketCap":252758559},{"date":"2024-05-31","current":22.106773,"twenty":7.242561,"median":10.39491,"eighty":32.49674,"marketCap":240358303},{"date":"2024-06-07","current":22.639009,"twenty":7.244097,"median":10.428078,"eighty":32.439968,"marketCap":246145089},{"date":"2024-06-14","current":23.551412,"twenty":7.24661,"median":10.547483,"eighty":32.406392,"marketCap":256065294},{"date":"2024-06-21","current":23.760504,"twenty":7.247448,"median":10.554117,"eighty":32.321262,"marketCap":258338675},{"date":"2024-06-28","current":22.50595,"twenty":7.24773,"median":10.560751,"eighty":32.3086,"marketCap":244698392},{"date":"2024-07-05","current":23.09521,"twenty":7.248154,"median":10.666889,"eighty":32.28644,"marketCap":251105192},{"date":"2024-07-12","current":15.948051,"twenty":7.248946,"median":10.763077,"eighty":32.273778,"marketCap":173396918},{"date":"2024-07-15","current":16.613345,"twenty":7.249738,"median":10.812829,"eighty":32.273778,"marketCap":180630401},{"date":"2024-08-02","current":16.689378,"twenty":7.250531,"median":10.812829,"eighty":32.273778,"marketCap":181457085},{"date":"2024-08-09","current":13.203291,"twenty":7.253094,"median":10.892433,"eighty":32.197985,"marketCap":200470811},{"date":"2024-08-16","current":13.407466,"twenty":7.25681,"median":11.001887,"eighty":32.147456,"marketCap":203570875},{"date":"2024-08-23","current":13.598029,"twenty":7.2625,"median":11.045006,"eighty":32.128279,"marketCap":206464269},{"date":"2024-08-30","current":14.196941,"twenty":7.277233,"median":11.142849,"eighty":32.087968,"marketCap":215557790},{"date":"2024-09-06","current":14.026795,"twenty":7.286181,"median":11.209888,"eighty":32.056312,"marketCap":212974403},{"date":"2024-09-13","current":13.815815,"twenty":7.291777,"median":11.235119,"eighty":32.030255,"marketCap":209771004},{"date":"2024-09-20","current":14.632513,"twenty":7.302798,"median":11.310351,"eighty":32.00188,"marketCap":222171260},{"date":"2024-09-27","current":14.455562,"twenty":7.309428,"median":11.363351,"eighty":31.960378,"marketCap":219484538},{"date":"2024-10-04","current":13.529971,"twenty":7.311796,"median":11.397875,"eighty":31.922471,"marketCap":205430914},{"date":"2024-10-11","current":13.094398,"twenty":7.314979,"median":11.462925,"eighty":31.856033,"marketCap":198817444},{"date":"2024-10-18","current":14.237776,"twenty":7.315094,"median":11.487205,"eighty":31.717102,"marketCap":216177803},{"date":"2024-10-25","current":13.61164,"twenty":7.315702,"median":11.540904,"eighty":31.506563,"marketCap":206670940},{"date":"2024-10-31","current":13.570805,"twenty":7.317223,"median":11.602232,"eighty":31.374866,"marketCap":206050927},{"date":"2024-11-08","current":13.339408,"twenty":7.320693,"median":11.624748,"eighty":31.361955,"marketCap":202537521},{"date":"2024-11-15","current":23.646932,"twenty":7.321845,"median":11.655301,"eighty":31.297405,"marketCap":203062262},{"date":"2024-11-22","current":24.720631,"twenty":7.328729,"median":11.665251,"eighty":31.243198,"marketCap":212282386},{"date":"2024-11-29","current":24.874016,"twenty":7.337838,"median":11.688864,"eighty":31.23284,"marketCap":213599547},{"date":"2024-12-06","current":24.260474,"twenty":7.353463,"median":11.708592,"eighty":31.129907,"marketCap":208330904},{"date":"2024-12-13","current":24.081525,"twenty":7.353463,"median":11.787826,"eighty":31.103725,"marketCap":206794217},{"date":"2024-12-20","current":22.292027,"twenty":7.359648,"median":11.82696,"eighty":31.013345,"marketCap":191427343},{"date":"2024-12-27","current":22.675491,"twenty":7.359648,"median":11.834409,"eighty":30.992687,"marketCap":194720244},{"date":"2025-01-03","current":21.729614,"twenty":7.36322,"median":11.834409,"eighty":30.987522,"marketCap":186597754},{"date":"2025-01-10","current":21.652921,"twenty":7.365601,"median":11.836824,"eighty":30.796432,"marketCap":185939174},{"date":"2025-01-17","current":21.576228,"twenty":7.368167,"median":11.87628,"eighty":30.339366,"marketCap":185280593},{"date":"2025-01-24","current":20.758172,"twenty":7.372017,"median":11.891743,"eighty":30.078561,"marketCap":178255737},{"date":"2025-01-31","current":20.885993,"twenty":7.373254,"median":12.029173,"eighty":29.998537,"marketCap":179353371},{"date":"2025-02-07","current":21.627357,"twenty":7.378201,"median":12.039037,"eighty":29.748055,"marketCap":185719647},{"date":"2025-02-14","current":22.292027,"twenty":7.381558,"median":12.182065,"eighty":29.696402,"marketCap":191427343},{"date":"2025-02-21","current":21.934128,"twenty":7.394986,"median":12.221521,"eighty":29.696375,"marketCap":188353968},{"date":"2025-02-28","current":21.448407,"twenty":7.396755,"median":12.246181,"eighty":29.696375,"marketCap":184182960},{"date":"2025-03-07","current":21.473971,"twenty":7.396755,"median":12.339889,"eighty":29.670586,"marketCap":184402486},{"date":"2025-03-14","current":9.100759,"twenty":7.399157,"median":12.458257,"eighty":29.657674,"marketCap":152749007},{"date":"2025-03-21","current":8.54879,"twenty":7.40294,"median":12.339889,"eighty":29.644763,"marketCap":143484644},{"date":"2025-03-28","current":8.468014,"twenty":7.409124,"median":12.231385,"eighty":29.502703,"marketCap":142128884},{"date":"2025-04-04","current":7.310225,"twenty":7.409124,"median":12.211657,"eighty":29.464002,"marketCap":122696318},{"date":"2025-04-11","current":6.462077,"twenty":7.396755,"median":12.098221,"eighty":29.438146,"marketCap":108460833},{"date":"2025-04-17","current":6.771719,"twenty":7.376964,"median":12.033762,"eighty":29.438146,"marketCap":113657915},{"date":"2025-04-25","current":7.215987,"twenty":7.36441,"median":11.980349,"eighty":29.427817,"marketCap":121114597}],"updateTime":1745713442396}}}