美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Affirm Holdings, Inc.

46.84

+3.026.89%

盤後：47.050.2100+0.45%17:47 EDT

成交量：761.54萬

成交額：3.61億

市值：149.93億

市盈率：-74.67

高：48.91

開：46.66

低：46.47

收：43.82

資料載入中...

總覽公司新聞公告

Sixth Street以40億美元收購Affirm消費者貸款業務

Form 144 | Affirm Holdings 高管 Michael Linford 擬減持40萬股，總價約2797萬美元

老虎公告助手

Affirm Holdings, Inc.盤中異動急速拉昇5.00%

搶佔年底行情！美國銀行力薦“全面開花”股票名單曝光

老虎资讯综合

Affirm Holdings, Inc.盤中異動臨近收盤快速跳水5.00%

更新 1-PGIM 固定收益部完成從 Affirm 私人購買 5 億美元貸款的交易

Form 4 | Affirm Holdings, Inc.總裁 Michalek Libor 減持197,153股

老虎公告助手

異動解讀 | Affirm Holdings盤中大跌5.16% 財報數據疲弱或是主因

Affirm Holdings, Inc.盤中異動大幅跳水5.02%

Affirm Holdings, Inc.盤中異動早盤股價大漲5.00%

Affirm Holdings高管Libor Michalek減持188952股

老虎公告助手

Form 144 | Affirm Holdings高管Libor Michalek擬減持20萬股，總價約1314.8萬美元

老虎公告助手

Affirm Holdings, Inc.盤中異動早盤大幅拉昇5.05%報69.06美元

Affirm Holdings, Inc.盤中異動急速拉昇5.02%

異動解讀 | 瑞穗上調估值 AFRM盤中大漲7.66%

美股異動 | Affirm Holdings(AFRM.US)漲超6% 股價一度觸及52周內最高

Affirm Holdings, Inc.盤中異動大幅拉昇5.04%

Affirm Holdings, Inc.2024財年第三財季實現淨利潤-1.00億美元，同比增加41.86%

Affirm Holdings, Inc.盤中異動股價大漲5.02%報55.88美元

Affirm Holdings高管 Katherine Adkins 增持200000股並減持200000股

老虎公告助手

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AFRM/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AFRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","market":"US","secType":"STK","nameCN":"Affirm Holdings, Inc.","latestPrice":46.84,"timestamp":1745438400000,"preClose":43.82,"halted":0,"volume":7615415,"hourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":46.84,"latestTime":"17:47 EDT","volume":53859,"amount":2526222.2483940003,"timestamp":1745444830335},"delay":0,"floatShares":265846000,"shares":320096576,"eps":-0.627287,"marketStatus":"盤後交易","change":3.02,"latestTime":"04-23 17:47:49 EDT","open":46.66,"high":48.91,"low":46.47,"amount":360971554.38813996,"amplitude":0.055682,"askPrice":47.06,"askSize":248,"bidPrice":47.05,"bidSize":51,"shortable":3,"etf":0,"ttmEps":-0.627287,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745452800000},"marketStatusCode":4,"adr":0,"listingDate":1610514000000,"exchange":"NASDAQ","adjPreClose":43.82,"preHourTrading":{"tag":"盘前","latestPrice":46.72,"preClose":43.82,"latestTime":"09:29 EDT","volume":66606,"amount":3131729.53038,"timestamp":1745414968794},"postHourTrading":{"tag":"盘后","latestPrice":47.05,"preClose":46.84,"latestTime":"17:47 EDT","volume":53859,"amount":2526222.2483940003,"timestamp":1745444830335},"volumeRatio":1.464648,"optionData":{"bulkOrders":[{"symbol":"AFRM","call":false,"expireDate":1745553600000,"strike":"50.0","timestamp":1745416806829,"price":3,"volume":2199,"amount":659700,"type":"+"},{"symbol":"AFRM","call":false,"expireDate":1745553600000,"strike":"50.0","timestamp":1745420094180,"price":3,"volume":2000,"amount":600000,"type":"+"}]},"impliedVol":1.0696,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AFRM\",,,,,undefined,":{"symbol":"AFRM","floatShares":265846000,"roa":"-2.34%","roe":"-7.34%","lyrEps":-1.670953,"volumeRatio":1.464648,"shares":320096576,"dividePrice":0,"high":48.91,"amplitude":0.055682,"preClose":43.82,"low":46.47,"week52Low":22.25,"pbRate":"5.38","psRate":"5.35","week52High":82.527,"institutionHeld":0,"latestPrice":46.84,"committee":-0.658863,"eps":-0.627287,"divideRate":0,"volume":7615415,"delay":0,"ttmEps":-0.627287,"open":46.66,"prevYearClose":60.9,"prevWeekClose":42.1,"prevMonthClose":45.19,"prevQuarterClose":45.19,"fiveDayClose":41.59,"twentyDayClose":50.93,"sixtyDayClose":55.17,"earningDate":1746633600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AFRM\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491751693","title":"Sixth Street以40億美元收購Affirm消費者貸款業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2491751693","media":"金吾财讯","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491751693?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 22:26","pubTimestamp":1734100004,"startTime":"0","endTime":"0","summary":"金吾财讯 | Sixth Street同意从先买后付贷款机构 Affirm Holdings Inc. 购买高达 40 亿美元的消费者分期贷款，这是该金融科技公司迄今为止最大的资本承诺。据悉，Affirm 将能够获得表外融资，以支持未来三年超过 200 亿美元的贷款发放。近几个月来，随着私人信贷公司对价值 5.2 万亿美元的资产型金融市场的兴趣日益浓厚，非银行贷款机构纷纷从 Affirm 等“先买后付”贷款机构购买消费贷款。本月早些时候，Prudential Financial Inc. 旗下的 PGIM Fixed Income 从 Affirm 购买了 5 亿美元的贷款。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210625/YTAyNDliZmFiNTNlZDA2ZDM4ZGYxMzMxNzMwNDYyNzM=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/YTAyNDliZmFiNTNlZDA2ZDM4ZGYxMzMxNzMwNDYyNzM=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"283224","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","AFRM","BK4548","BK4227","BK4585","BK4106","BK4535"],"gpt_icon":1},{"id":"1100114339","title":"Form 144 | Affirm Holdings 高管 Michael Linford 擬減持40萬股，總價約2797萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1100114339","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100114339?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 05:45","pubTimestamp":1734039918,"startTime":"0","endTime":"0","summary":"Affirm Holdings 高管 Michael Linford 拟于美东时间2024年12月12日出售400,000股公司普通股票，总市值约27,972,000美元。过去3个月内，Michael Linford 未进行任何股票减持。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"gpt_icon":0},{"id":"2490389840","title":"Affirm Holdings, Inc.盤中異動 急速拉昇5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490389840","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490389840?lang=zh_tw&edition=fundamental","pubTime":"2024-12-12 01:11","pubTimestamp":1733937066,"startTime":"0","endTime":"0","summary":"北京时间2024年12月12日01时11分，Affirm Holdings, Inc.股票出现异动，股价急速拉升5.00%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.51%。其相关个股中，Roadzen Inc C/Wts 30/11/2028 、Leddartech Holdings Inc C/Wts 21/12/2028、Rezolve Ai Ltd C/Wts 15/08/2029 涨幅较大，Leddartech Holdings Inc.、The Glimpse Group, Inc.、Jet.AI较为活跃，换手率分别为214.33%、60.39%、52.62%，振幅较大的相关个股有Leddartech Holdings Inc.、Leddartech Holdings Inc C/Wts 21/12/2028、Roadzen Inc C/Wts 30/11/2028 ，振幅分别为121.49%、80.00%、77.80%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201110695e8fe98&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024121201110695e8fe98&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","AFRM","BK4227","BK4585","BK4535","BK4548","BK4588"],"gpt_icon":1},{"id":"1188626328","title":"搶佔年底行情！美國銀行力薦“全面開花”股票名單曝光","url":"https://stock-news.laohu8.com/highlight/detail?id=1188626328","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188626328?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 13:53","pubTimestamp":1733723628,"startTime":"0","endTime":"0","summary":"根据美国银行的分析，很多公司股票评级为“买入”，且未来仍有较大的增长空间。随着2024年接近尾声，这些股票被认为是投资者的必备选择。尽管如此，美国银行认为该股是一个强烈推荐的买入机会。Affirm美国银行对金融科技支付平台Affirm也给出了积极评价，称其基本面“全面开花”。此外，美国银行认为，随着利率下降和监管环境宽松，Affirm将成为最大的受益者之一。截至2024年，该股已上涨46%。","market":"sh","thumbnail":"https://static.tigerbbs.com/03a11457ff93c82b9ea2615d7d93bdce","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03a11457ff93c82b9ea2615d7d93bdce"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAH","NOW","AFRM","C"],"gpt_icon":0},{"id":"2489418083","title":"Affirm Holdings, Inc.盤中異動 臨近收盤快速跳水5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2489418083","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489418083?lang=zh_tw&edition=fundamental","pubTime":"2024-12-06 04:58","pubTimestamp":1733432314,"startTime":"0","endTime":"0","summary":"北京时间2024年12月06日04时58分，Affirm Holdings, Inc.股票出现波动，股价快速跳水5.00%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为0.08%。其相关个股中，Banzai International Inc C/Wts 14/12/2028 、Soundhound Ai Inc C/Wts 26/04/2027 、Soundhound Ai, Inc.涨幅较大，Cemtrex Inc.、Soundhound Ai, Inc.、T Stamp Inc.较为活跃，换手率分别为169.59%、50.35%、32.04%，振幅较大的相关个股有Soundhound Ai Inc C/Wts 26/04/2027 、Ezfill Holdings, Inc.、Multisensor Ai Holdings Inc C/Wts 19/12/2028，振幅分别为47.50%、44.40%、43.99%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206045835971bf0d6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241206045835971bf0d6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4585","AFRM","BK4548","BK4535","BK4106","BK4588"],"gpt_icon":1},{"id":"2488594878","title":"更新 1-PGIM 固定收益部完成從 Affirm 私人購買 5 億美元貸款的交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2488594878","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488594878?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 22:09","pubTimestamp":1733234970,"startTime":"0","endTime":"0","summary":"    路透社纽约12月3日 - 保诚金融  旗下的PGIM Fixed Income公司与Affirm Holdings  公司周二表示，两家公司已经完成了从Affirm Holdings  公司私下购买价值5亿美元贷款的交易。PGIM Fixed Income管理的资产融资业务涉及公共和私人证券化信贷，管理资产超过1,200亿美元。声明称，PGIM Fixed Income 过去也曾通过资产证券化投资 Affirm 的资产。PGIM Fixed Income 董事总经理兼证券化产品联席主管 Edwin Wilches 告诉路透社，PGIM Fixed Income 今年已经发起了数十亿美元的资产支持融资，预计明年的融资额将增加近两倍。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","BK4162","BK4588","AFRM","GHY","BK4227","BK4535","BK4585","PRU","BK4106"],"gpt_icon":1},{"id":"1136710712","title":"Form 4 | Affirm Holdings, Inc.總裁 Michalek Libor 減持197,153股","url":"https://stock-news.laohu8.com/highlight/detail?id=1136710712","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136710712?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 07:10","pubTimestamp":1732662619,"startTime":"0","endTime":"0","summary":"Affirm Holdings, Inc.总裁Michalek Libor于2024年11月22日至25日期间进行了多次交易。具体来说，他于11月22日购入100,821股，以8.8美元的价格获取，并于同一天卖出了100,000股和821股，售价分别为68.09美元和70美元/股。此外，他于11月25日购入96,332股，并以70.01美元/股的价格卖出相同数量的股票。高管的密集交易通常反映出内部对于公司股票估值的看法，投资者需关注其可能带来的利好或利空影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"gpt_icon":0},{"id":"1127921605","title":"異動解讀 | Affirm Holdings盤中大跌5.16% 財報數據疲弱或是主因","url":"https://stock-news.laohu8.com/highlight/detail?id=1127921605","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1127921605?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 04:42","pubTimestamp":1732653750,"startTime":"0","endTime":"0","summary":"亲爱的读者朋友,今天我们来关注一下Affirm Holdings的股价表现。根据腾讯财经报道,该公司股价在今日盘中大跌5.16%,引起了市场的广泛关注。\n\n导致公司股价下跌的主要原因,可能与其最新财报数据不佳有关。根据财报显示,该公司最新季度营业收入为6.98亿美元、净亏损达1亿美元、每股亏损0.31美元。财报数据令投资者对公司盈利前景失去信心,因而集中出现抛售行为。\n\n不过,值得注意的是,分析师对该股仍然保持相对乐观的评级。在21家评级机构中,有一半给予了买入或持有评级。因此股价下跌走势是否还会持续,将取决于公司未来的业绩表现。我们拭目以待。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | Affirm Holdings盘中大跌5.16% 财报数据疲弱或是主因","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2486839587","title":"Affirm Holdings, Inc.盤中異動 大幅跳水5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486839587","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486839587?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 04:31","pubTimestamp":1732653104,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日04时31分，Affirm Holdings, Inc.股票出现异动，股价快速跳水5.02%。截至发稿，该股报65.87美元/股，成交量632.02万股，换手率2.01%，振幅5.26%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.27%。其相关个股中，Hub Cyber Security Ltd C/Wts 22/08/2025、T Stamp Inc.、Zenatech, Inc.涨幅较大，T Stamp Inc.、Zenatech, Inc.、Palladyne Ai Corp.较为活跃，换手率分别为2331.56%、433.70%、118.64%，振幅较大的相关个股有T Stamp Inc.、Zenatech, Inc.、Palladyne Ai Corp.，振幅分别为97.17%、68.38%、66.89%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112704314498e44bfb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112704314498e44bfb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4588","BK4227","BK4535","AFRM","BK4548","BK4585","BK4106"],"gpt_icon":1},{"id":"2486367160","title":"Affirm Holdings, Inc.盤中異動 早盤股價大漲5.00%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486367160","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486367160?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:22","pubTimestamp":1732548136,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日23时22分，Affirm Holdings, Inc.股票出现异动，股价大幅上涨5.00%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.19%。其相关个股中，Arqit Quantum Inc C/Wts 03/09/2026 、Nvni Group Ltd C/Wts 01/11/2028、Arqit Quantum Inc.涨幅较大，My Size, Inc.、Palladyne Ai Corp.、Arqit Quantum Inc.较为活跃，换手率分别为79.77%、40.14%、23.94%，振幅较大的相关个股有Arqit Quantum Inc C/Wts 03/09/2026 、Nvni Group Ltd C/Wts 01/11/2028、Palladyne Ai Corp C/Wts 24/09/2026 ，振幅分别为186.05%、100.00%、79.65%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523221698e446fc&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112523221698e446fc&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4548","BK4106","AFRM","BK4585","BK4227","BK4535","BK4588"],"gpt_icon":1},{"id":"1102419453","title":"Affirm Holdings高管Libor Michalek減持188952股","url":"https://stock-news.laohu8.com/highlight/detail?id=1102419453","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102419453?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 07:05","pubTimestamp":1732316725,"startTime":"0","endTime":"0","summary":"Affirm Holdings公司总裁Libor Michalek于2024年11月20日和11月21日进行了多次股票交易。具体操作包括行权增加了188952股股票，并随后以不同价格出售了188952股。高管的大量减持通常暗示公司当前股价被高估，可能被市场视为利空信号。投资者需要密切关注这些交易信息，以调整投资决策。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"gpt_icon":0},{"id":"1140565573","title":"Form 144 | Affirm Holdings高管Libor Michalek擬減持20萬股，總價約1314.8萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1140565573","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140565573?lang=zh_tw&edition=fundamental","pubTime":"2024-11-23 05:30","pubTimestamp":1732311010,"startTime":"0","endTime":"0","summary":"Affirm Holdings高管Libor Michalek拟于美东时间2024年11月22日出售200,000股普通股票，总市值约13,148,000美元。过去3个月内，Libor Michalek已累计减持298,000股，共计48,890,904.45美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"gpt_icon":0},{"id":"2485729896","title":"Affirm Holdings, Inc.盤中異動 早盤大幅拉昇5.05%報69.06美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485729896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485729896?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 23:56","pubTimestamp":1732291000,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日23时56分，Affirm Holdings, Inc.股票出现波动，股价快速拉升5.05%。截至发稿，该股报69.06美元/股，成交量303.913万股，换手率0.97%，振幅3.35%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.14%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122235640abd7b643&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241122235640abd7b643&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","BK4548","BK4535","BK4227","BK4588","BK4585","AFRM"],"gpt_icon":1},{"id":"2485004417","title":"Affirm Holdings, Inc.盤中異動 急速拉昇5.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2485004417","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485004417?lang=zh_tw&edition=fundamental","pubTime":"2024-11-22 01:09","pubTimestamp":1732208987,"startTime":"0","endTime":"0","summary":"北京时间2024年11月22日01时09分，Affirm Holdings, Inc.股票出现波动，股价大幅上涨5.02%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为1.02%。其相关个股中，Brand Engagement Network Inc C/Wts 14/03/2029 、Palladyne Ai Corp C/Wts 24/09/2026 、Wag Group Co C/Wts 30/07/2027 涨幅较大，Wag!Group Co.、Cerence Inc.、Surgepays, Inc.较为活跃，换手率分别为97.93%、92.32%、84.26%，振幅较大的相关个股有Wag Group Co C/Wts 30/07/2027 、Palladyne Ai Corp C/Wts 24/09/2026 、Brand Engagement Network Inc C/Wts 14/03/2029 ，振幅分别为226.15%、202.21%、132.88%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201094798e43f9e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112201094798e43f9e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4106","AFRM","BK4227","BK4585","BK4535","BK4548","BK4588"],"gpt_icon":1},{"id":"1100491337","title":"異動解讀 | 瑞穗上調估值 AFRM盤中大漲7.66%","url":"https://stock-news.laohu8.com/highlight/detail?id=1100491337","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100491337?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:34","pubTimestamp":1731944069,"startTime":"0","endTime":"0","summary":"消费金融公司Affirm Holdings Inc.(AFRM)周一股价大涨超7%,主要受到瑞穗上调该股目标价的利好推动。\n\n据报道,瑞穗证券将AFRM股票的目标价从65美元上调至69美元。在此利好消息推动下,AFRM股价盘中一度触及52周内新高价位。\n\n作为一家专注于提供无卡分期付款服务的新兴金融科技公司,AFRM业务模式获得投资者青睐。上一财季该公司收入同比大涨83%,用户群不断扩大。尽管亏损持续,但市场预期这一新型支付解决方案前景广阔。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AFRM"],"gpt_icon":0},{"id":"2484747896","title":"美股異動 | Affirm Holdings(AFRM.US)漲超6% 股價一度觸及52周內最高","url":"https://stock-news.laohu8.com/highlight/detail?id=2484747896","media":"智通财经","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484747896?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 23:19","pubTimestamp":1731943144,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周一，Affirm Holdings(AFRM.US)股价一度触及52周内最高，截至发稿，该股涨超6%，报59.67美元。瑞穗将该股目标价从65美元上调至69美元。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1212581.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BK4535","AFRM","BK4227","BK4588","BK4106","BK4585","BK4548"],"gpt_icon":0},{"id":"2484667635","title":"Affirm Holdings, Inc.盤中異動 大幅拉昇5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484667635","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484667635?lang=zh_tw&edition=fundamental","pubTime":"2024-11-18 22:36","pubTimestamp":1731940603,"startTime":"0","endTime":"0","summary":"北京时间2024年11月18日22时36分，Affirm Holdings, Inc.股票出现异动，股价快速上涨5.04%。截至发稿，该股报58.98美元/股，成交量105.736万股，换手率0.34%，振幅2.81%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体涨幅为0.12%。其相关个股中，Dave Inc C/Wts 05/01/2027 、Atlasclear Holdings, Inc.、Upland Software, Inc.涨幅较大，Atlasclear Holdings, Inc.、Jet.AI、Simpple Ltd.较为活跃，换手率分别为182.61%、46.96%、4.49%，振幅较大的相关个股有Aeye, Inc.、Arqit Quantum Inc C/Wts 03/09/2026 、Ilearningengines, Inc.，振幅分别为25.06%、20.87%、19.97%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822364398e433f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024111822364398e433f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4227","BK4585","AFRM","BK4548","BK4535","BK4106","BK4588"],"gpt_icon":1},{"id":"2484548964","title":"Affirm Holdings, Inc.2024財年第三財季實現淨利潤-1.00億美元，同比增加41.86%","url":"https://stock-news.laohu8.com/highlight/detail?id=2484548964","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484548964?lang=zh_tw&edition=fundamental","pubTime":"2024-11-17 00:02","pubTimestamp":1731772940,"startTime":"0","endTime":"0","summary":"11月17日，Affirm Holdings, Inc.公布财报，公告显示公司2024财年第三财季净利润为-1.00亿美元，同比增加41.86%；其中营业收入为6.98亿美元，同比增加40.44%，每股基本收益为-0.31美元。从资产负债表来看，Affirm Holdings, Inc.总负债73.04亿美元，其中短期债务2.73亿美元，资产负债比为1.39，流动比率为6.02。机构评级：截至2024年11月17日，当前有16家机构对Affirm Holdings, Inc.目标价做出预测，其中目标均价为51.19美元，其中最低目标价为20.00美元，最高目标价为68.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000317abc78ff2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241117000317abc78ff2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AFRM"],"gpt_icon":1},{"id":"2483309739","title":"Affirm Holdings, Inc.盤中異動 股價大漲5.02%報55.88美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2483309739","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483309739?lang=zh_tw&edition=fundamental","pubTime":"2024-11-16 00:09","pubTimestamp":1731686993,"startTime":"0","endTime":"0","summary":"北京时间2024年11月16日00时09分，Affirm Holdings, Inc.股票出现异动，股价大幅拉升5.02%。截至发稿，该股报55.88美元/股，成交量372.213万股，换手率1.19%，振幅7.74%。Affirm Holdings, Inc.股票所在的软件服务行业中，整体跌幅为2.40%。其相关个股中，Simpple Ltd.、Nukkleus Inc C/Wts 04/12/2028 、Dave Inc C/Wts 05/01/2027 涨幅较大，Simpple Ltd.、Jet.AI、Airship Ai Holdings, Inc较为活跃，换手率分别为883.79%、9.41%、5.45%，振幅较大的相关个股有Simpple Ltd.、Swvl Holdings Corp、Wellchange Holdings Company Limited，振幅分别为80.41%、53.90%、46.02%。Affirm Holdings, Inc.公司简介：Affirm Holdings Inc为数字和移动第一商务提供了一个平台。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000954971a6e92&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241116000954971a6e92&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","BK4227","BK4588","BK4535","AFRM","BK4106","BK4548"],"gpt_icon":1},{"id":"1150187372","title":"Affirm Holdings高管 Katherine Adkins 增持200000股並減持200000股","url":"https://stock-news.laohu8.com/highlight/detail?id=1150187372","media":"老虎公告助手","labels":["insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150187372?lang=zh_tw&edition=fundamental","pubTime":"2024-11-14 07:10","pubTimestamp":1731539412,"startTime":"0","endTime":"0","summary":"Affirm Holdings的首席法律官Katherine Adkins于2024年11月11日进行股票交易，通过期权行权获得160,000股和40,000股Class A普通股，共计200,000股，随后以55.053美元的平均价格出售了200,000股Class A普通股。高管的交易行为值得投资者关注，密集的交易可能对股价产生影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AFRM"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":6,"totalSize":148,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AFRM\",params:#limit:5,,,undefined,":[{"date":"2025-05-08","symbol":"AFRM","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.08,"defaultRemindTime":1746734400000,"name":null,"time":"盤後","dateTimestamp":1746676800000,"actualEps":null},{"market":"US","date":"2025-02-06","symbol":"AFRM","fiscalQuarterEnding":"2024/12","expectedEps":-0.2,"name":null,"time":"盤後","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"post","actualEps":0.23},{"market":"US","date":"2024-11-07","symbol":"AFRM","fiscalQuarterEnding":"2024/09","expectedEps":-0.36,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":-0.31},{"market":"US","date":"2024-08-28","symbol":"AFRM","fiscalQuarterEnding":"2024/06","expectedEps":-0.45,"name":null,"time":"盤後","type":"earning","dateTimestamp":1724817600000,"reportTimeType":"post","actualEps":-0.14},{"market":"US","date":"2024-05-08","symbol":"AFRM","fiscalQuarterEnding":"2024/03","expectedEps":-0.7,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"pre","actualEps":-0.43}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AFRM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AFRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.16,"buy":0.4,"hold":0.44,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4,"analysts":25,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AFRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AFRM","date":"2025-04-22","current":-65.408255,"percent":0.170639,"low":-424.009483,"twenty":-60.751524,"median":-14.270678,"eighty":-6.370147,"high":-3.251081,"avg":-44.889885,"sd":71.20518,"marketCap":13011925814},"quantilePoints":[{"date":"2021-01-15","current":-336.250011,"twenty":-327.556841,"median":-275.276633,"eighty":-138.714058,"marketCap":28833102207},{"date":"2021-01-22","current":-344.72811,"twenty":-329.730133,"median":-313.172339,"eighty":-220.651603,"marketCap":29560090681},{"date":"2021-01-29","current":-286.21486,"twenty":-324.488682,"median":-309.206314,"eighty":-281.546428,"marketCap":24542638023},{"date":"2021-02-05","current":-297.308236,"twenty":-324.236977,"median":-312.597553,"eighty":-286.019433,"marketCap":25493883959},{"date":"2021-02-12","current":-381.30262,"twenty":-347.958409,"median":-317.612564,"eighty":-292.870886,"marketCap":31023925101},{"date":"2021-02-19","current":-335.319687,"twenty":-354.727682,"median":-321.434894,"eighty":-299.42345,"marketCap":27282615731},{"date":"2021-02-26","current":-294.413153,"twenty":-349.573559,"median":-322.728194,"eighty":-297.586519,"marketCap":23954337390},{"date":"2021-03-05","current":-256.701948,"twenty":-341.33687,"median":-317.612564,"eighty":-287.444105,"marketCap":20886040574},{"date":"2021-03-12","current":-251.734952,"twenty":-335.877881,"median":-312.597553,"eighty":-269.546536,"marketCap":20481910876},{"date":"2021-03-19","current":-244.77483,"twenty":-334.762877,"median":-303.91828,"eighty":-256.607037,"marketCap":19915614483},{"date":"2021-03-26","current":-220.572588,"twenty":-333.01652,"median":-297.308236,"eighty":-253.411708,"marketCap":17946447483},{"date":"2021-04-01","current":-226.045775,"twenty":-330.396554,"median":-290.426902,"eighty":-245.723937,"marketCap":18391762373},{"date":"2021-04-09","current":-223.704643,"twenty":-325.257695,"median":-285.970576,"eighty":-230.013044,"marketCap":18201280860},{"date":"2021-04-16","current":-220.572588,"twenty":-324.65278,"median":-273.058234,"eighty":-223.71097,"marketCap":17946447483},{"date":"2021-04-23","current":-234.492832,"twenty":-324.175834,"median":-258.378705,"eighty":-220.971213,"marketCap":19079040268},{"date":"2021-04-30","current":-223.040268,"twenty":-323.659323,"median":-256.701948,"eighty":-221.502714,"marketCap":18147225295},{"date":"2021-05-07","current":-170.839354,"twenty":-321.978092,"median":-255.563019,"eighty":-220.167635,"marketCap":13900002354},{"date":"2021-05-14","current":-50.536922,"twenty":-318.95469,"median":-251.734952,"eighty":-217.124164,"marketCap":14291538372},{"date":"2021-05-21","current":-50.02008,"twenty":-318.36266,"median":-245.723938,"eighty":-210.284263,"marketCap":14145378434},{"date":"2021-05-28","current":-57.003768,"twenty":-315.724391,"median":-241.611138,"eighty":-185.120258,"marketCap":16120323512},{"date":"2021-06-04","current":-55.916375,"twenty":-313.172339,"median":-235.093933,"eighty":-138.714058,"marketCap":15812815285},{"date":"2021-06-11","current":-63.724982,"twenty":-312.597553,"median":-232.56298,"eighty":-59.694128,"marketCap":18021042466},{"date":"2021-06-18","current":-63.912463,"twenty":-309.263792,"median":-226.203959,"eighty":-61.156484,"marketCap":18074061125},{"date":"2021-06-25","current":-60.369062,"twenty":-305.240288,"median":-223.720461,"eighty":-59.806617,"marketCap":17072008455},{"date":"2021-07-02","current":-64.559275,"twenty":-302.596271,"median":-221.806428,"eighty":-60.369062,"marketCap":18256975502},{"date":"2021-07-09","current":-63.040674,"twenty":-298.922409,"median":-220.85732,"eighty":-60.209703,"marketCap":17827524357},{"date":"2021-07-16","current":-53.900948,"twenty":-297.447377,"median":-220.319492,"eighty":-59.651007,"marketCap":15242864692},{"date":"2021-07-23","current":-55.016463,"twenty":-294.99217,"median":-217.440533,"eighty":-58.263644,"marketCap":15558325718},{"date":"2021-07-30","current":-52.794807,"twenty":-291.224152,"median":-216.001054,"eighty":-56.765666,"marketCap":14930054599},{"date":"2021-08-06","current":-62.965681,"twenty":-289.515759,"median":-211.271334,"eighty":-56.970021,"marketCap":17806316893},{"date":"2021-08-13","current":-61.822044,"twenty":-286.829483,"median":-207.253446,"eighty":-57.041264,"marketCap":17482903069},{"date":"2021-08-20","current":-60.706529,"twenty":-285.824006,"median":-182.228644,"eighty":-57.290615,"marketCap":17167442043},{"date":"2021-08-27","current":-63.649989,"twenty":-277.366565,"median":-154.776706,"eighty":-58.333012,"marketCap":17999835002},{"date":"2021-09-03","current":-87.225795,"twenty":-273.501914,"median":-93.356442,"eighty":-58.601111,"marketCap":24666931471},{"date":"2021-09-10","current":-75.550017,"twenty":-269.546536,"median":-90.441104,"eighty":-58.595486,"marketCap":33319597464},{"date":"2021-09-17","current":-71.681789,"twenty":-262.516813,"median":-86.503991,"eighty":-59.011695,"marketCap":31613604534},{"date":"2021-09-24","current":-76.274405,"twenty":-258.176228,"median":-78.222414,"eighty":-59.399782,"marketCap":33639071973},{"date":"2021-10-01","current":-72.649629,"twenty":-257.176502,"median":-75.912211,"eighty":-59.484148,"marketCap":32040448008},{"date":"2021-10-08","current":-87.03777,"twenty":-256.84115,"median":-76.274405,"eighty":-59.510396,"marketCap":38386006400},{"date":"2021-10-15","current":-90.452949,"twenty":-256.607037,"median":-80.597725,"eighty":-59.576015,"marketCap":39892192925},{"date":"2021-10-22","current":-97.735539,"twenty":-255.993281,"median":-82.543787,"eighty":-59.660381,"marketCap":43104011358},{"date":"2021-10-29","current":-102.326042,"twenty":-255.550364,"median":-86.249699,"eighty":-59.761621,"marketCap":45128547425},{"date":"2021-11-05","current":-103.415421,"twenty":-253.411708,"median":-87.225795,"eighty":-59.913482,"marketCap":45608992883},{"date":"2021-11-12","current":-55.636482,"twenty":-251.848845,"median":-87.131782,"eighty":-59.660381,"marketCap":41376629420},{"date":"2021-11-19","current":-51.448057,"twenty":-250.406201,"median":-85.782187,"eighty":-59.399782,"marketCap":38261714190},{"date":"2021-11-26","current":-51.757894,"twenty":-248.381438,"median":-82.543787,"eighty":-57.841811,"marketCap":38492138732},{"date":"2021-12-03","current":-40.520635,"twenty":-245.913759,"median":-80.597725,"eighty":-57.022516,"marketCap":30135034002},{"date":"2021-12-10","current":-43.331839,"twenty":-244.572354,"median":-76.274405,"eighty":-56.330773,"marketCap":32225715212},{"date":"2021-12-17","current":-37.320245,"twenty":-243.205639,"median":-73.044162,"eighty":-55.753266,"marketCap":27754917087},{"date":"2021-12-23","current":-38.223307,"twenty":-240.358316,"median":-71.747002,"eighty":-55.372944,"marketCap":28426520325},{"date":"2021-12-31","current":-37.996597,"twenty":-235.296409,"median":-70.319416,"eighty":-53.863452,"marketCap":28257917001},{"date":"2022-01-07","current":-30.084418,"twenty":-234.973713,"median":-68.434691,"eighty":-53.362072,"marketCap":22373661015},{"date":"2022-01-14","current":-26.143442,"twenty":-234.429558,"median":-66.755189,"eighty":-52.404934,"marketCap":19442773243},{"date":"2022-01-21","current":-21.775496,"twenty":-234.176463,"median":-66.534361,"eighty":-51.454314,"marketCap":16194349212},{"date":"2022-01-28","current":-22.561424,"twenty":-230.949497,"median":-65.798827,"eighty":-50.159588,"marketCap":16778840733},{"date":"2022-02-04","current":-23.710088,"twenty":-229.778931,"median":-64.624893,"eighty":-49.823224,"marketCap":17633097572},{"date":"2022-02-11","current":-15.035503,"twenty":-226.203959,"median":-64.282739,"eighty":-47.866039,"marketCap":13183444492},{"date":"2022-02-18","current":-12.110544,"twenty":-226.045775,"median":-63.94996,"eighty":-46.62499,"marketCap":10618778876},{"date":"2022-02-25","current":-12.713962,"twenty":-224.198179,"median":-63.734356,"eighty":-44.819812,"marketCap":11147868850},{"date":"2022-03-04","current":-11.620672,"twenty":-223.71097,"median":-63.560935,"eighty":-41.931527,"marketCap":10189248844},{"date":"2022-03-11","current":-10.011556,"twenty":-223.173143,"median":-63.190659,"eighty":-39.962172,"marketCap":8778342248},{"date":"2022-03-18","current":-13.207078,"twenty":-222.053196,"median":-63.045361,"eighty":-38.407697,"marketCap":11580243452},{"date":"2022-03-25","current":-13.677485,"twenty":-221.502714,"median":-62.956307,"eighty":-37.462317,"marketCap":11992706066},{"date":"2022-04-01","current":-15.121147,"twenty":-220.971213,"median":-62.23919,"eighty":-35.234513,"marketCap":13258539604},{"date":"2022-04-08","current":-12.191648,"twenty":-220.629534,"median":-61.756425,"eighty":-30.077617,"marketCap":10689893120},{"date":"2022-04-14","current":-11.416288,"twenty":-220.572588,"median":-61.156484,"eighty":-29.024927,"marketCap":10010040950},{"date":"2022-04-22","current":-10.108881,"twenty":-220.268873,"median":-60.819018,"eighty":-25.160276,"marketCap":8863679341},{"date":"2022-04-29","current":-9.310812,"twenty":-219.743701,"median":-60.631536,"eighty":-24.050153,"marketCap":8163915182},{"date":"2022-05-06","current":-8.094242,"twenty":-218.275748,"median":-60.317504,"eighty":-22.828942,"marketCap":7097201526},{"date":"2022-05-13","current":-10.706082,"twenty":-217.32664,"median":-59.806617,"eighty":-21.456591,"marketCap":6791264048},{"date":"2022-05-20","current":-11.207295,"twenty":-217.155801,"median":-59.567578,"eighty":-17.620373,"marketCap":7109201758},{"date":"2022-05-27","current":-13.704327,"twenty":-215.782759,"median":-59.478524,"eighty":-15.086889,"marketCap":8693161699},{"date":"2022-06-03","current":-11.333727,"twenty":-214.428699,"median":-58.606735,"eighty":-14.53395,"marketCap":7189402261},{"date":"2022-06-10","current":-9.229537,"twenty":-212.73296,"median":-57.339006,"eighty":-14.13816,"marketCap":5854636742},{"date":"2022-06-17","current":-8.263235,"twenty":-210.777798,"median":-57.050638,"eighty":-13.719544,"marketCap":5241675752},{"date":"2022-06-24","current":-10.511919,"twenty":-209.803382,"median":-56.835034,"eighty":-13.581457,"marketCap":6668098990},{"date":"2022-07-01","current":-7.762022,"twenty":-208.221536,"median":-56.35701,"eighty":-12.936594,"marketCap":4923738043},{"date":"2022-07-08","current":-10.539011,"twenty":-205.639963,"median":-55.917199,"eighty":-12.652232,"marketCap":6685284812},{"date":"2022-07-15","current":-10.412579,"twenty":-196.686715,"median":-55.738267,"eighty":-12.230578,"marketCap":6605084309},{"date":"2022-07-22","current":-12.087803,"twenty":-182.228644,"median":-55.471771,"eighty":-12.191648,"marketCap":7667740978},{"date":"2022-07-29","current":-12.119411,"twenty":-172.231378,"median":-54.566508,"eighty":-12.087803,"marketCap":7687791103},{"date":"2022-08-05","current":-15.081533,"twenty":-170.839354,"median":-53.83533,"eighty":-12.110544,"marketCap":9566774324},{"date":"2022-08-12","current":-17.695966,"twenty":-138.714058,"median":-53.432244,"eighty":-12.119411,"marketCap":11225206161},{"date":"2022-08-19","current":-13.961706,"twenty":-138.714058,"median":-53.001036,"eighty":-12.159206,"marketCap":8856427009},{"date":"2022-08-26","current":-9.980771,"twenty":-106.116829,"median":-52.363599,"eighty":-12.159206,"marketCap":7060567214},{"date":"2022-09-02","current":-9.17365,"twenty":-103.415421,"median":-51.606104,"eighty":-12.013218,"marketCap":6489595884},{"date":"2022-09-09","current":-10.726428,"twenty":-102.982188,"median":-51.052787,"eighty":-11.909404,"marketCap":7588057548},{"date":"2022-09-16","current":-9.112356,"twenty":-102.43561,"median":-50.159588,"eighty":-11.757274,"marketCap":6446235555},{"date":"2022-09-23","current":-7.878306,"twenty":-102.018749,"median":-49.898111,"eighty":-11.57189,"marketCap":5573247601},{"date":"2022-09-30","current":-7.665821,"twenty":-101.533881,"median":-48.407738,"eighty":-11.350464,"marketCap":5422931794},{"date":"2022-10-07","current":-7.723028,"twenty":-100.90796,"median":-48.041739,"eighty":-11.11122,"marketCap":5463401435},{"date":"2022-10-14","current":-7.056968,"twenty":-99.643525,"median":-47.292223,"eighty":-10.974636,"marketCap":4992219194},{"date":"2022-10-21","current":-7.477853,"twenty":-98.403019,"median":-46.49926,"eighty":-10.757112,"marketCap":5289960119},{"date":"2022-10-28","current":-8.303277,"twenty":-97.886666,"median":-45.013271,"eighty":-10.670881,"marketCap":5873879214},{"date":"2022-11-04","current":-6.587048,"twenty":-97.751911,"median":-43.156138,"eighty":-10.529479,"marketCap":4659790007},{"date":"2022-11-11","current":-7.568888,"twenty":-97.097581,"median":-41.922458,"eighty":-10.388196,"marketCap":4935452571},{"date":"2022-11-18","current":-6.011504,"twenty":-96.291464,"median":-40.242915,"eighty":-10.121858,"marketCap":3919927351},{"date":"2022-11-25","current":-5.820168,"twenty":-95.912015,"median":-39.598681,"eighty":-9.999242,"marketCap":3795162824},{"date":"2022-12-02","current":-6.505417,"twenty":-95.682357,"median":-38.453795,"eighty":-9.851338,"marketCap":4241993921},{"date":"2022-12-09","current":-5.045926,"twenty":-95.354018,"median":-38.092949,"eighty":-9.786738,"marketCap":3290301714},{"date":"2022-12-16","current":-4.503066,"twenty":-94.082931,"median":-37.320245,"eighty":-9.637304,"marketCap":2936318637},{"date":"2022-12-23","current":-4.089247,"twenty":-93.123808,"median":-36.383177,"eighty":-9.500466,"marketCap":2666479078},{"date":"2022-12-30","current":-4.302831,"twenty":-92.89883,"median":-31.457902,"eighty":-9.379449,"marketCap":2805751109},{"date":"2023-01-06","current":-4.031401,"twenty":-92.540315,"median":-30.350802,"eighty":-9.274914,"marketCap":2628759570},{"date":"2023-01-13","current":-5.731175,"twenty":-91.311059,"median":-29.770802,"eighty":-9.124615,"marketCap":3737132811},{"date":"2023-01-20","current":-6.363028,"twenty":-90.452949,"median":-28.217839,"eighty":-9.046976,"marketCap":4149145900},{"date":"2023-01-27","current":-7.226264,"twenty":-90.441104,"median":-25.82038,"eighty":-8.715989,"marketCap":4712037023},{"date":"2023-02-03","current":-8.076151,"twenty":-90.309867,"median":-24.295755,"eighty":-8.588346,"marketCap":5266223643},{"date":"2023-02-10","current":-4.517595,"twenty":-90.083074,"median":-24.010479,"eighty":-8.44221,"marketCap":3680814595},{"date":"2023-02-17","current":-4.683577,"twenty":-87.225795,"median":-23.710088,"eighty":-8.398698,"marketCap":3816052192},{"date":"2023-02-24","current":-4.716052,"twenty":-87.075375,"median":-22.561424,"eighty":-8.195399,"marketCap":3842511722},{"date":"2023-03-03","current":-4.918117,"twenty":-86.781323,"median":-21.749046,"eighty":-8.094751,"marketCap":4007148796},{"date":"2023-03-10","current":-3.74181,"twenty":-85.969192,"median":-20.600382,"eighty":-7.98994,"marketCap":3048725827},{"date":"2023-03-17","current":-3.424279,"twenty":-83.748745,"median":-18.487265,"eighty":-7.902491,"marketCap":2790010424},{"date":"2023-03-24","current":-3.727377,"twenty":-82.683107,"median":-17.348278,"eighty":-7.777784,"marketCap":3036966036},{"date":"2023-03-31","current":-4.066557,"twenty":-82.445154,"median":-16.650644,"eighty":-7.695067,"marketCap":3313321125},{"date":"2023-04-06","current":-3.752635,"twenty":-82.204605,"median":-15.950753,"eighty":-7.633271,"marketCap":3057545670},{"date":"2023-04-14","current":-4.10264,"twenty":-80.305134,"median":-15.474764,"eighty":-7.542268,"marketCap":3342720603},{"date":"2023-04-21","current":-3.940267,"twenty":-78.587357,"median":-15.10134,"eighty":-7.34791,"marketCap":3210422953},{"date":"2023-04-28","current":-3.666036,"twenty":-77.053609,"median":-15.014089,"eighty":-7.199135,"marketCap":2986986924},{"date":"2023-05-05","current":-3.294381,"twenty":-75.839772,"median":-14.615835,"eighty":-6.849561,"marketCap":2684172304},{"date":"2023-05-12","current":-3.796018,"twenty":-74.283224,"median":-14.399703,"eighty":-6.675888,"marketCap":3666114856},{"date":"2023-05-19","current":-4.49753,"twenty":-72.965256,"median":-14.199799,"eighty":-6.46003,"marketCap":4343620391},{"date":"2023-05-26","current":-4.197491,"twenty":-72.147181,"median":-14.031101,"eighty":-6.368367,"marketCap":4053848575},{"date":"2023-06-02","current":-4.463852,"twenty":-71.760045,"median":-13.924043,"eighty":-6.084478,"marketCap":4311094983},{"date":"2023-06-09","current":-5.771167,"twenty":-71.247803,"median":-13.690906,"eighty":-5.85257,"marketCap":5573672183},{"date":"2023-06-16","current":-5.290492,"twenty":-70.48586,"median":-13.612601,"eighty":-5.772969,"marketCap":5109445906},{"date":"2023-06-23","current":-4.558763,"twenty":-70.159137,"median":-13.560694,"eighty":-5.732438,"marketCap":4402757497},{"date":"2023-06-30","current":-4.708783,"twenty":-69.51802,"median":-13.397278,"eighty":-5.597685,"marketCap":4547643405},{"date":"2023-07-07","current":-4.221984,"twenty":-68.871972,"median":-13.258985,"eighty":-5.446395,"marketCap":4077503417},{"date":"2023-07-14","current":-5.342539,"twenty":-68.269229,"median":-13.038025,"eighty":-5.324142,"marketCap":5159712446},{"date":"2023-07-21","current":-5.241506,"twenty":-67.255806,"median":-12.710933,"eighty":-5.280736,"marketCap":5062136222},{"date":"2023-07-28","current":-5.030254,"twenty":-66.810157,"median":-12.668498,"eighty":-5.241506,"marketCap":4858113208},{"date":"2023-08-04","current":-5.342539,"twenty":-66.667297,"median":-12.554997,"eighty":-5.24167,"marketCap":5159712446},{"date":"2023-08-11","current":-4.589379,"twenty":-66.556554,"median":-12.249499,"eighty":-5.224361,"marketCap":4432326049},{"date":"2023-08-18","current":-4.353634,"twenty":-66.420933,"median":-12.191648,"eighty":-5.108631,"marketCap":4204648193},{"date":"2023-08-25","current":-4.244704,"twenty":-66.076801,"median":-12.114978,"eighty":-5.035672,"marketCap":4099446256},{"date":"2023-09-01","current":-6.320999,"twenty":-65.679409,"median":-12.013218,"eighty":-5.044146,"marketCap":6228364680},{"date":"2023-09-08","current":-6.828258,"twenty":-65.267955,"median":-11.929763,"eighty":-5.045926,"marketCap":6728190198},{"date":"2023-09-15","current":-7.174531,"twenty":-64.793627,"median":-11.837188,"eighty":-5.08061,"marketCap":7069388455},{"date":"2023-09-22","current":-6.454648,"twenty":-64.585522,"median":-11.758177,"eighty":-5.107407,"marketCap":6360055236},{"date":"2023-09-29","current":-6.333149,"twenty":-64.418664,"median":-11.642012,"eighty":-5.146252,"marketCap":6240336549},{"date":"2023-10-06","current":-5.31863,"twenty":-64.274303,"median":-11.422776,"eighty":-5.198414,"marketCap":5240685514},{"date":"2023-10-13","current":-5.649716,"twenty":-64.150565,"median":-11.375795,"eighty":-5.217013,"marketCap":5566918936},{"date":"2023-10-20","current":-5.555554,"twenty":-64.034327,"median":-11.305257,"eighty":-5.220687,"marketCap":5474136953},{"date":"2023-10-27","current":-5.322853,"twenty":-63.978082,"median":-11.242041,"eighty":-5.224361,"marketCap":5244846471},{"date":"2023-11-03","current":-6.42898,"twenty":-63.919962,"median":-11.071832,"eighty":-5.223462,"marketCap":6334762902},{"date":"2023-11-10","current":-8.280645,"twenty":-63.769977,"median":-10.988297,"eighty":-5.225973,"marketCap":7501096649},{"date":"2023-11-17","current":-8.174056,"twenty":-63.726857,"median":-10.887486,"eighty":-5.238444,"marketCap":7404541905},{"date":"2023-11-24","current":-8.73698,"twenty":-63.679986,"median":-10.764783,"eighty":-5.241506,"marketCap":7914471646},{"date":"2023-12-01","current":-11.461665,"twenty":-63.543125,"median":-10.790449,"eighty":-5.241506,"marketCap":10382652281},{"date":"2023-12-08","current":-13.12712,"twenty":-63.376266,"median":-10.908734,"eighty":-5.241629,"marketCap":11891320151},{"date":"2023-12-15","current":-14.935805,"twenty":-63.239404,"median":-10.988297,"eighty":-5.269142,"marketCap":13529733458},{"date":"2023-12-22","current":-15.968388,"twenty":-63.156913,"median":-11.071832,"eighty":-5.289267,"marketCap":14465107537},{"date":"2023-12-29","current":-17.117552,"twenty":-63.117542,"median":-11.164181,"eighty":-5.293235,"marketCap":15506088367},{"date":"2024-01-05","current":-14.156372,"twenty":-63.066921,"median":-11.276788,"eighty":-5.301462,"marketCap":12823676895},{"date":"2024-01-12","current":-14.25963,"twenty":-63.042549,"median":-11.359858,"eighty":-5.315745,"marketCap":12917214302},{"date":"2024-01-19","current":-13.370277,"twenty":-62.995678,"median":-11.406616,"eighty":-5.321164,"marketCap":12111585660},{"date":"2024-01-26","current":-13.560139,"twenty":-62.960057,"median":-11.461665,"eighty":-5.323559,"marketCap":12283573797},{"date":"2024-02-02","current":-13.213724,"twenty":-62.680709,"median":-11.642012,"eighty":-5.324114,"marketCap":11969770880},{"date":"2024-02-09","current":-20.130429,"twenty":-62.378864,"median":-11.758177,"eighty":-5.335191,"marketCap":15104344186},{"date":"2024-02-16","current":-16.997575,"twenty":-62.227004,"median":-11.837188,"eighty":-5.342539,"marketCap":12753688427},{"date":"2024-02-23","current":-15.267552,"twenty":-62.035773,"median":-11.926072,"eighty":-5.357887,"marketCap":11455610899},{"date":"2024-03-01","current":-15.34526,"twenty":-61.795796,"median":-12.013218,"eighty":-5.380909,"marketCap":11513916982},{"date":"2024-03-08","current":-14.964901,"twenty":-61.636437,"median":-12.114978,"eighty":-5.382185,"marketCap":11228524050},{"date":"2024-03-15","current":-13.668406,"twenty":-61.336467,"median":-12.191648,"eighty":-5.385846,"marketCap":10255733090},{"date":"2024-03-22","current":-15.34117,"twenty":-61.126487,"median":-12.249499,"eighty":-5.39455,"marketCap":11510848241},{"date":"2024-03-28","current":-15.018069,"twenty":-61.051495,"median":-12.502606,"eighty":-5.403698,"marketCap":11268417686},{"date":"2024-04-05","current":-13.132631,"twenty":-60.886511,"median":-12.558241,"eighty":-5.408671,"marketCap":9853727993},{"date":"2024-04-12","current":-13.823822,"twenty":-60.697155,"median":-12.685473,"eighty":-5.428331,"marketCap":10372345256},{"date":"2024-04-19","current":-12.740001,"twenty":-60.654034,"median":-12.686182,"eighty":-5.430296,"marketCap":9559128838},{"date":"2024-04-26","current":-12.944496,"twenty":-60.584666,"median":-12.707062,"eighty":-5.437776,"marketCap":9712565898},{"date":"2024-05-03","current":-14.085575,"twenty":-60.39156,"median":-12.720749,"eighty":-5.442258,"marketCap":10568744692},{"date":"2024-05-10","current":-15.857498,"twenty":-60.348439,"median":-12.814015,"eighty":-5.449563,"marketCap":10760628683},{"date":"2024-05-17","current":-14.267648,"twenty":-60.209703,"median":-12.944496,"eighty":-5.451132,"marketCap":9681783693},{"date":"2024-05-24","current":-13.520556,"twenty":-59.949103,"median":-13.055945,"eighty":-5.453772,"marketCap":9174819285},{"date":"2024-05-31","current":-13.374782,"twenty":-59.806617,"median":-13.101797,"eighty":-5.459745,"marketCap":9075899401},{"date":"2024-06-07","current":-14.208428,"twenty":-59.694128,"median":-13.12712,"eighty":-5.467467,"marketCap":9641597490},{"date":"2024-06-14","current":-15.228847,"twenty":-59.626634,"median":-13.136721,"eighty":-5.535506,"marketCap":10334036681},{"date":"2024-06-21","current":-13.730106,"twenty":-59.559141,"median":-13.207078,"eighty":-5.554339,"marketCap":9317016619},{"date":"2024-06-28","current":-13.87588,"twenty":-59.525395,"median":-13.213724,"eighty":-5.555554,"marketCap":9415936503},{"date":"2024-07-05","current":-13.201675,"twenty":-59.495397,"median":-13.213724,"eighty":-5.572285,"marketCap":8958432038},{"date":"2024-07-12","current":-13.488668,"twenty":-59.480399,"median":-13.204376,"eighty":-5.587718,"marketCap":9153180560},{"date":"2024-07-15","current":-13.45678,"twenty":-59.478524,"median":-13.207078,"eighty":-5.590531,"marketCap":9131541836},{"date":"2024-08-02","current":-12.035481,"twenty":-59.439153,"median":-13.204376,"eighty":-5.591962,"marketCap":8167072962},{"date":"2024-08-09","current":-11.48655,"twenty":-59.146682,"median":-13.16376,"eighty":-5.605694,"marketCap":7794577772},{"date":"2024-08-16","current":-12.923793,"twenty":-58.601111,"median":-13.129876,"eighty":-5.640129,"marketCap":8769866008},{"date":"2024-08-23","current":-13.648108,"twenty":-58.333012,"median":-13.136721,"eighty":-5.659778,"marketCap":9261374184},{"date":"2024-08-30","current":-19.096366,"twenty":-57.345968,"median":-13.201675,"eighty":-5.701507,"marketCap":12958469271},{"date":"2024-09-06","current":-23.819411,"twenty":-57.327403,"median":-13.210401,"eighty":-5.707428,"marketCap":12332666939},{"date":"2024-09-13","current":-25.081287,"twenty":-57.164928,"median":-13.258985,"eighty":-5.710465,"marketCap":12986012059},{"date":"2024-09-20","current":-27.028182,"twenty":-57.050638,"median":-13.324891,"eighty":-5.731175,"marketCap":13994030245},{"date":"2024-09-27","current":-25.021198,"twenty":-57.003768,"median":-13.342893,"eighty":-5.734765,"marketCap":12954900387},{"date":"2024-10-04","current":-23.134393,"twenty":-56.835034,"median":-13.38603,"eighty":-5.737489,"marketCap":11977993874},{"date":"2024-10-11","current":-25.243528,"twenty":-56.697007,"median":-13.433401,"eighty":-5.766772,"marketCap":13070013575},{"date":"2024-10-18","current":-26.397244,"twenty":-56.488194,"median":-13.47182,"eighty":-5.771167,"marketCap":13667357685},{"date":"2024-10-25","current":-25.255546,"twenty":-56.225825,"median":-13.493521,"eighty":-5.775671,"marketCap":13076235909},{"date":"2024-10-31","current":-27.436049,"twenty":-55.979583,"median":-13.520556,"eighty":-5.779535,"marketCap":14205206274},{"date":"2024-11-08","current":-34.33445,"twenty":-55.916705,"median":-13.560416,"eighty":-5.783757,"marketCap":15319894211},{"date":"2024-11-15","current":-37.451983,"twenty":-55.803886,"median":-13.588887,"eighty":-5.810336,"marketCap":16710924921},{"date":"2024-11-22","current":-46.271253,"twenty":-55.745766,"median":-13.639852,"eighty":-5.81949,"marketCap":20646047816},{"date":"2024-11-29","current":-49.276702,"twenty":-55.715769,"median":-13.650108,"eighty":-5.868771,"marketCap":21987067350},{"date":"2024-12-06","current":-48.108307,"twenty":-55.662198,"median":-13.660066,"eighty":-5.913975,"marketCap":21465734229},{"date":"2024-12-13","current":-48.403925,"twenty":-55.438829,"median":-13.672946,"eighty":-5.930901,"marketCap":21597637790},{"date":"2024-12-20","current":-44.342697,"twenty":-55.132702,"median":-13.689107,"eighty":-5.964901,"marketCap":19785534111},{"date":"2024-12-27","current":-47.052529,"twenty":-54.836481,"median":-13.729754,"eighty":-5.984225,"marketCap":20994650084},{"date":"2025-01-03","current":-43.99781,"twenty":-54.433396,"median":-13.730106,"eighty":-5.988615,"marketCap":19631646623},{"date":"2025-01-10","current":-41.295017,"twenty":-53.900948,"median":-13.761994,"eighty":-6.003851,"marketCap":18425671210},{"date":"2025-01-17","current":-40.823435,"twenty":-53.854078,"median":-13.778499,"eighty":-6.011504,"marketCap":18215253626},{"date":"2025-01-24","current":-39.950659,"twenty":-53.82408,"median":-13.822519,"eighty":-6.040402,"marketCap":17825824065},{"date":"2025-01-31","current":-43.70923,"twenty":-53.72659,"median":-13.866769,"eighty":-6.076785,"marketCap":19502883623},{"date":"2025-02-07","current":-97.484412,"twenty":-53.72659,"median":-13.891824,"eighty":-6.108375,"marketCap":19392963989},{"date":"2025-02-14","current":-126.753171,"twenty":-54.656499,"median":-13.924043,"eighty":-6.1266,"marketCap":25215515356},{"date":"2025-02-21","current":-119.286757,"twenty":-55.662198,"median":-13.944212,"eighty":-6.136928,"marketCap":23730191734},{"date":"2025-02-28","current":-98.662187,"twenty":-55.917034,"median":-13.956157,"eighty":-6.149077,"marketCap":19627263529},{"date":"2025-03-07","current":-84.700874,"twenty":-56.752218,"median":-14.013143,"eighty":-6.177939,"marketCap":16849883760},{"date":"2025-03-14","current":-75.464875,"twenty":-57.229918,"median":-14.041719,"eighty":-6.204566,"marketCap":15012529414},{"date":"2025-03-21","current":-77.154387,"twenty":-58.876709,"median":-14.085575,"eighty":-6.25976,"marketCap":15348630819},{"date":"2025-03-28","current":-76.237223,"twenty":-59.559141,"median":-14.139123,"eighty":-6.309333,"marketCap":15166175770},{"date":"2025-04-04","current":-62.608492,"twenty":-60.097214,"median":-14.208428,"eighty":-6.328289,"marketCap":12454957772},{"date":"2025-04-11","current":-65.55307,"twenty":-60.380311,"median":-14.239031,"eighty":-6.351076,"marketCap":13040734506},{"date":"2025-04-17","current":-65.585252,"twenty":-60.648409,"median":-14.263639,"eighty":-6.366588,"marketCap":13047136437},{"date":"2025-04-22","current":-65.408255,"twenty":-60.751524,"median":-14.270678,"eighty":-6.370147,"marketCap":13011925814}],"updateTime":1745430321923}}}