美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛科集團

93.53

-5.3300-5.39%

盤後：93.530.00000.00%18:34 EDT

成交量：80.20萬

成交額：7,599.88萬

市值：69.76億

市盈率：-16.42

高：99.23

開：97.88

低：93.35

收：98.86

資料載入中...

總覽公司新聞資訊公告

花旗：維持AGCO(AGCO.US)評級，由中性調整至中性評級, 目標價由95.00美元調整至98.00美元。

愛科集團跌2.72% 股價跌破100美元大關

愛科集團盤中異動下午盤急速上漲5.02%報96.18美元

愛科集團盤中異動急速下跌5.22%

愛科集團盤中異動下午盤大幅下跌5.03%

嗡嗡聲--美國股票走勢-新濠度假村、Chipotle、Allegro

嗡嗡聲--美國股票走勢-特斯拉、SolarEdge、Protagonist

嗡嗡聲--美國股票走勢-特斯拉、SolarEdge、Protagonist

BUZZ-貝爾德下調農用設備製造商評級，理由是行業復甦存在不確定性

愛科集團跌1.52% 股價跌破100美元大關

愛科集團漲2.02% 股價突破100美元大關

AGCO與SDF達成新合作，鞏固在中低馬力拖拉機領域的全球地位

愛科集團2024財年實現淨利潤-4.25億美元，同比減少136.29%

愛科集團漲1.98% 股價突破100美元大關

異動解讀 | 愛科集團財報不佳導致股價盤中大跌5.01%

愛科集團跌3.22% 股價跌破100美元大關

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGCO/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGCO\",,,,,undefined,":{"symbol":"AGCO","market":"US","secType":"STK","nameCN":"愛科集團","latestPrice":93.53,"timestamp":1743192000000,"preClose":98.86,"halted":0,"volume":802043,"hourTrading":{"tag":"盘后","latestPrice":93.53,"preClose":93.53,"latestTime":"18:34 EDT","volume":26484,"amount":2477047.86,"timestamp":1743201275593},"delay":0,"floatShares":61891799,"shares":74582029,"eps":-5.694369,"marketStatus":"休市中","change":-5.33,"latestTime":"03-28 16:00:00 EDT","open":97.88,"high":99.23,"low":93.345,"amount":75998763.46821,"amplitude":0.059529,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-5.694369,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1743408000000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":98.86,"dividendRate":0.012402,"preHourTrading":{"tag":"盘前","latestPrice":101.43,"preClose":98.86,"latestTime":"09:19 EDT","volume":10,"amount":995.08,"timestamp":1743167979950},"postHourTrading":{"tag":"盘后","latestPrice":93.53,"preClose":93.53,"latestTime":"18:34 EDT","volume":26484,"amount":2477047.86,"timestamp":1743201275593},"volumeRatio":0.6796152127769003,"impliedVol":0.3576,"impliedVolPercentile":0.528},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGCO\",,,,,undefined,":{"symbol":"AGCO","floatShares":61891799,"roa":"5.09%","roe":"-11.16%","lyrEps":-5.694369,"volumeRatio":0.6796152127769003,"shares":74582029,"dividePrice":1.16,"high":99.23,"amplitude":0.059529,"preClose":98.86,"low":93.345,"week52Low":84.35,"pbRate":"1.86","psRate":"0.60","week52High":125.76,"institutionHeld":0.8083,"latestPrice":93.53,"eps":-5.694369,"divideRate":0.012402,"volume":802043,"delay":0,"ttmEps":-5.694369,"open":97.88,"prevYearClose":93.48,"prevWeekClose":93.09,"prevMonthClose":96.97,"prevQuarterClose":93.48,"fiveDayClose":93.09,"twentyDayClose":96.97,"sixtyDayClose":93.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGCO\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520950179","title":"花旗：維持AGCO(AGCO.US)評級，由中性調整至中性評級, 目標價由95.00美元調整至98.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2520950179","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520950179?lang=zh_tw&edition=fundamental","pubTime":"2025-03-18 02:52","pubTimestamp":1742237520,"startTime":"0","endTime":"0","summary":"花旗：维持AGCO(AGCO.US)评级，由中性调整至中性评级, 目标价由95.00美元调整至98.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/03/18025248811403.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AGCO"],"gpt_icon":0},{"id":"2518274294","title":"愛科集團跌2.72% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518274294","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518274294?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 21:45","pubTimestamp":1741700755,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日21时45分，爱科集团股票出现波动，股价急速下跌2.72%。截至发稿，该股报99.83美元/股，成交量2.1644万股，换手率0.03%，振幅3.29%。爱科集团股票所在的工业分销行业中，整体跌幅为0.83%。爱科集团公司简介：爱科集团是一家全球农业设备制造商。与竞争对手不同，爱科的产品线超越了自行式设备，并实现了粮食处理系统和牲畜管理解决方案。爱科通过与荷兰合作银行的合资企业向客户提供零售和批发融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214555ab5def1b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311214555ab5def1b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763427.SGD","LU1323610961.USD","LU0385154629.USD","LU2023250843.SGD","BK4152","LU1974910355.USD","LU2380233275.USD","AGCO","LU1989763690.USD","LU1917777945.USD","LU2211817866.USD","LU2106854487.HKD","LU2023250504.SGD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2517194318","title":"愛科集團盤中異動 下午盤急速上漲5.02%報96.18美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517194318","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517194318?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:10","pubTimestamp":1741288226,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时10分，爱科集团股票出现异动，股价急速上涨5.02%。截至发稿，该股报96.18美元/股，成交量47.9063万股，换手率0.64%，振幅5.68%。机构评级方面，在所有17家参与评级的机构中，29%的券商给予买入建议，65%的券商给予持有建议，6%的券商给予卖出建议。爱科集团股票所在的工业分销行业中，整体涨幅为1.35%。爱科集团公司简介：爱科集团是一家全球农业设备制造商。爱科通过与荷兰合作银行的合资企业向客户提供零售和批发融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031027989ee526&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307031027989ee526&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298777.SGD","LU1989763427.SGD","LU2380233275.USD","LU1989763690.USD","LU2106854487.HKD","LU1917777945.USD","LU1323610961.USD","LU2023250504.SGD","LU0385154629.USD","BK4152","AGCO","LU2023250843.SGD","LU1974910355.USD","LU2211817866.USD"],"gpt_icon":0},{"id":"2516670927","title":"愛科集團盤中異動 急速下跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516670927","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516670927?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:48","pubTimestamp":1741099699,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时48分，爱科集团股票出现波动，股价大幅下挫5.22%。爱科集团股票所在的工业分销行业中，整体跌幅为2.47%。爱科集团公司简介：爱科集团是一家全球农业设备制造商。与竞争对手不同，爱科的产品线超越了自行式设备，并实现了粮食处理系统和牲畜管理解决方案。爱科通过与荷兰合作银行的合资企业向客户提供零售和批发融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224820963949e4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304224820963949e4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298777.SGD","LU1989763427.SGD","LU2380233275.USD","LU1989763690.USD","LU2106854487.HKD","LU1917777945.USD","LU1323610961.USD","LU2023250504.SGD","LU0385154629.USD","BK4152","AGCO","LU2023250843.SGD","LU1974910355.USD","LU2211817866.USD"],"gpt_icon":0},{"id":"2516650767","title":"愛科集團盤中異動 下午盤大幅下跌5.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516650767","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516650767?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 03:52","pubTimestamp":1741031555,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日03时52分，爱科集团股票出现波动，股价大幅下跌5.03%。截至发稿，该股报92.10美元/股，成交量45.58万股，换手率0.61%，振幅3.99%。爱科集团股票所在的工业分销行业中，整体跌幅为1.57%。爱科集团公司简介：爱科集团是一家全球农业设备制造商。与竞争对手不同，爱科的产品线超越了自行式设备，并实现了粮食处理系统和牲畜管理解决方案。爱科通过与荷兰合作银行的合资企业向客户提供零售和批发融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035235abe68c1e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304035235abe68c1e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2380233275.USD","LU1989763427.SGD","LU0471298777.SGD","LU1917777945.USD","LU1989763690.USD","AGCO","LU1323610961.USD","LU2023250843.SGD","LU0385154629.USD","LU2106854487.HKD","LU2211817866.USD","LU1974910355.USD","BK4152","LU2023250504.SGD"],"gpt_icon":0},{"id":"2516658470","title":"嗡嗡聲--美國股票走勢-新濠度假村、Chipotle、Allegro","url":"https://stock-news.laohu8.com/highlight/detail?id=2516658470","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516658470?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:59","pubTimestamp":1741017566,"startTime":"0","endTime":"0","summary":".N美东时间10:30，道琼斯工业平均指数.DJI上涨0.11%，报43,887.54点。标准普尔500指数.SPX下跌0.04%，报5952.13点；纳斯达克综合指数.IXIC下跌0.15%，报18819.35点。标准普尔 500 指数.PG.INX涨幅前三名是： ** 拉斯维加斯金沙集团LVS.N，上涨 5.5. ** 英特尔公司INTC.OQ，上涨 4.3 标准普尔500指数.PL.INX跌幅前三名： ** 英伟达公司NVDA.OQ，下跌 4.4. BUZZ - Piper Sandler将Check Point软件公司的评级提升至 \"增持\"。BUZZ - 因季度亏损超出预期而下滑 nL3N3PM0YZ  ** Chipotle Mexican Grill Inc CMG.N：。BUZZ - 因摩根士丹利转为看涨而上涨 nL6N3PM0I2  ** Allegro MicroSystems Inc ALGM.O：","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM17F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0330918003.SGD","LU1093756168.USD","ACON","ALGM","NEM","00200","STRK","CMG","AVDL","LU0654597011.USD","LU0630314457.HKD","BHVN","BK4570","GEL","LU1043141396.HKD","SGRY","LUV","BK4165","PTGX","CNH","LU1121112475.USD","AGCO","NOVA","FDX","LU1223083913.SGD","LU2506951958.HKD","CPRI","IE00B3S45H60.SGD","LU2471134879.HKD","ADT","LU0251131958.USD","IE0034235295.USD","TSYW.SI","MLCO","BK4604","BK4008","LU1261432733.SGD","SEDG","LU2506951875.HKD","LU2505996509.AUD","FTRE","BK4574","CHKP"],"gpt_icon":1},{"id":"2516639445","title":"嗡嗡聲--美國股票走勢-特斯拉、SolarEdge、Protagonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516639445","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516639445?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010901,"startTime":"0","endTime":"0","summary":"nL6N3PM0DY ** Check Point Software CHKP.O:BUZZ - Piper Sandler将Check Point Software的评级提升至 \"增持\"。nL3N3PM0V2 ** Surgery Partners Inc SGRY.O:BUZZ - 因第四季度业绩超预期而上涨  nL3N3PM0VH ** Sunnova Energy International Inc NOVA.N:BUZZ - 因持续经营疑虑而下跌   nL3N3PM0U9 ** Fortrea Holdings Inc FTRE.O：BUZZ - 因2025年收入预期疲软而下跌  nL3N3PM0VI (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3T3PM0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0170899867.USD","3NVD.UK","LU1084165304.USD","NVDY","LU0278409577.USD","ADT","CPRI","SGRY","SNVD.UK","LUV","DE","FTRE","TSLA","TSYW.SI","ACON","NVDX","NVDS.UK","BK4512","NVD3.UK","NVDU","NOVA","NVD2.UK","PTGX","CNH","LU0053666078.USD","2NVD.UK","NEM","BK4532","NVD","CHKP","ME","SEDG","FDX","LU1571399168.USD","AVDL","LU0553294199.USD","STRK","NVDD","NVIW.SI","AGCO","NVDS"],"gpt_icon":1},{"id":"2516394466","title":"嗡嗡聲--美國股票走勢-特斯拉、SolarEdge、Protagonist","url":"https://stock-news.laohu8.com/highlight/detail?id=2516394466","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516394466?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 22:08","pubTimestamp":1741010901,"startTime":"0","endTime":"0","summary":"nL6N3PM0DY ** Check Point Software CHKP.O:BUZZ - Piper Sandler将Check Point Software的评级提升至 \"增持\"。nL3N3PM0V2 ** Surgery Partners Inc SGRY.O:BUZZ - 因第四季度业绩超预期而上涨  nL3N3PM0VH ** Sunnova Energy International Inc NOVA.N:BUZZ - 因持续经营疑虑而下跌   nL3N3PM0U9 ** Fortrea Holdings Inc FTRE.O：BUZZ - 因2025年收入预期疲软而下跌  nL3N3PM0VI (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM0YX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTRE","NVDX","LU1084165304.USD","BK4532","ME","LU1571399168.USD","LU0278409577.USD","NOVA","FDX","NVDY","STRK","2NVD.UK","LU0553294199.USD","NVD2.UK","AGCO","SGRY","LUV","BK4512","NVDD","NVDS.UK","DE","NVDU","TSLA","NVD","NEM","ADT","CNH","SEDG","SNVD.UK","ACON","NVD3.UK","AVDL","LU0053666078.USD","LU0170899867.USD","NVIW.SI","TSYW.SI","CHKP","3NVD.UK","PTGX","NVDS","CPRI"],"gpt_icon":1},{"id":"2516563544","title":"BUZZ-貝爾德下調農用設備製造商評級，理由是行業復甦存在不確定性","url":"https://stock-news.laohu8.com/highlight/detail?id=2516563544","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516563544?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 21:26","pubTimestamp":1741008384,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250303:nL3S3PM0VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CNH","DE","AGCO"],"gpt_icon":0},{"id":"2512488256","title":"愛科集團跌1.52% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488256?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 22:38","pubTimestamp":1739975882,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日22时38分，爱科集团股票出现波动，股价快速下挫1.52%。截至发稿，该股报99.99美元/股，成交量2.7475万股，换手率0.04%，振幅1.41%。爱科集团股票所在的工业分销行业中，整体跌幅为0.43%。爱科集团公司简介：爱科集团是一家全球农业设备制造商。与竞争对手不同，爱科的产品线超越了自行式设备，并实现了粮食处理系统和牲畜管理解决方案。爱科通过与荷兰合作银行的合资企业向客户提供零售和批发融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223802a24bfafd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219223802a24bfafd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763427.SGD","LU1323610961.USD","LU0385154629.USD","LU2023250843.SGD","BK4152","LU1974910355.USD","LU2380233275.USD","AGCO","LU1989763690.USD","LU1917777945.USD","LU2211817866.USD","LU2106854487.HKD","LU2023250504.SGD","LU0471298777.SGD"],"gpt_icon":0},{"id":"2512988231","title":"愛科集團漲2.02% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2512988231","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512988231?lang=zh_tw&edition=fundamental","pubTime":"2025-02-19 01:32","pubTimestamp":1739899943,"startTime":"0","endTime":"0","summary":"北京时间2025年02月19日01时32分，爱科集团股票出现波动，股价大幅拉升2.02%。截至发稿，该股报100.03美元/股，成交量14.4825万股，换手率0.19%，振幅2.08%。爱科集团股票所在的工业分销行业中，整体涨幅为1.92%。爱科集团公司简介：爱科集团是一家全球农业设备制造商。与竞争对手不同，爱科的产品线超越了自行式设备，并实现了粮食处理系统和牲畜管理解决方案。爱科通过与荷兰合作银行的合资企业向客户提供零售和批发融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219013223abd3d4f2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250219013223abd3d4f2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1989763690.USD","LU2023250843.SGD","LU2106854487.HKD","LU0471298777.SGD","LU0385154629.USD","LU1974910355.USD","BK4152","LU1989763427.SGD","LU1323610961.USD","LU2380233275.USD","LU1917777945.USD","LU2211817866.USD","AGCO","LU2023250504.SGD"],"gpt_icon":0},{"id":"2510996763","title":"AGCO與SDF達成新合作，鞏固在中低馬力拖拉機領域的全球地位","url":"https://stock-news.laohu8.com/highlight/detail?id=2510996763","media":"美通社","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510996763?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 09:52","pubTimestamp":1739325120,"startTime":"0","endTime":"0","summary":"自2025年中起，拖拉机专家SDF将面向全球大部分市场推出最大功率达85马力的专有拖拉机。AGCO预计，更新后的Massey Ferguson产品线将有助于提升85马力及以下细分市场的市场份额。SDF拥有8个生产基地、14个销售子公司、2个合资企业、155个进口商和3,100多个经销商，全球员工超过4,400人。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wwwold.prnasia.com/story/archive/4614441_ZH14441_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"prnasia","symbols":["LU2211817866.USD","LU0385154629.USD","LU2380233275.USD","LU2023250504.SGD","LU2106854487.HKD","LU1917777945.USD","LU1989763690.USD","LU2023250843.SGD","LU1974910355.USD","LU0471298777.SGD","AGCO","BK4152","LU1989763427.SGD"],"gpt_icon":0},{"id":"2510047174","title":"愛科集團2024財年實現淨利潤-4.25億美元，同比減少136.29%","url":"https://stock-news.laohu8.com/highlight/detail?id=2510047174","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510047174?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 00:01","pubTimestamp":1739116861,"startTime":"0","endTime":"0","summary":"2月10日，爱科集团公布财报，公告显示公司2024财年净利润为-4.25亿美元，同比减少136.29%；其中营业收入为116.62亿美元，同比减少19.08%，每股基本收益为-5.69美元。从资产负债表来看，爱科集团总负债71.48亿美元，其中短期债务4.15亿美元，资产负债比为1.57，流动比率为1.35。机构评级：截至2025年2月10日，当前有13家机构对爱科集团目标价做出预测，其中目标均价为105.23美元，其中最低目标价为92.00美元，最高目标价为125.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000132a23f5dfd&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250210000132a23f5dfd&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGCO"],"gpt_icon":0},{"id":"2509255779","title":"愛科集團漲1.98% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509255779","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509255779?lang=zh_tw&edition=fundamental","pubTime":"2025-02-08 04:58","pubTimestamp":1738961909,"startTime":"0","endTime":"0","summary":"北京时间2025年02月08日04时58分，爱科集团股票出现波动，股价快速上涨1.98%。截至发稿，该股报100.03美元/股，成交量74.303万股，换手率1.00%，振幅2.76%。爱科集团股票所在的工业分销行业中，整体跌幅为0.32%。爱科集团公司简介：爱科集团是一家全球农业设备制造商。与竞争对手不同，爱科的产品线超越了自行式设备，并实现了粮食处理系统和牲畜管理解决方案。爱科通过与荷兰合作银行的合资企业向客户提供零售和批发融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208045829a23d730f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250208045829a23d730f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","LU0385154629.USD","LU2023250504.SGD","LU1989763427.SGD","LU1974910355.USD","LU2380233275.USD","LU2023250843.SGD","LU0471298777.SGD","LU2211817866.USD","AGCO","LU1989763690.USD","LU1917777945.USD","LU2106854487.HKD"],"gpt_icon":0},{"id":"1118923053","title":"異動解讀 | 愛科集團財報不佳導致股價盤中大跌5.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=1118923053","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118923053?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 04:18","pubTimestamp":1738873113,"startTime":"0","endTime":"0","summary":"农业设备制造商爱科集团(AGCO)在周四盘中股价大跌5.01%,引发市场广泛关注。\n\n导致爱科集团股价大跌的主要原因,是该公司新公布的2024年第四季度财报业绩不佳。财报显示,爱科集团第四季度销售额为28.87亿美元,低于分析师预期的31.64亿美元,同比下滑24%。净利润亏损2.56亿美元,每股亏损3.42美元。\n\n虽然调整后每股收益1.97美元高于预期的1.82美元,但公司整体经营业绩仍不佳,营业利润和毛利率均出现较大幅度下滑。爱科集团指出,影响其业绩的因素包括:农产品价格剧烈波动、投入成本上升以及地缘政治动荡加剧,这些都导致全球农业市场不确定性增加,设备需求疲软。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 爱科集团财报不佳导致股价盘中大跌5.01%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["AGCO"],"gpt_icon":0},{"id":"2509274064","title":"愛科集團跌3.22% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2509274064","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509274064?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:41","pubTimestamp":1738852880,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时41分，爱科集团股票出现波动，股价急速下挫3.22%。截至发稿，该股报99.98美元/股，成交量6.2874万股，换手率0.08%，振幅4.92%。最近的财报数据显示，该股实现营业收入25.99亿美元，净利润30.00百万美元，每股收益0.40美元，毛利5.99亿美元，市盈率44.58倍。爱科集团股票所在的工业分销行业中，整体涨幅为0.98%。爱科集团公司简介：爱科集团是一家全球农业设备制造商。爱科通过与荷兰合作银行的合资企业向客户提供零售和批发融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224121abc4d728&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206224121abc4d728&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGCO","BK4152","LU0471298777.SGD","LU1974910355.USD","LU1989763427.SGD","LU2380233275.USD","LU2106854487.HKD","LU1917777945.USD","LU2023250504.SGD","LU2211817866.USD","LU0385154629.USD","LU1989763690.USD","LU2023250843.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":1,"totalSize":45}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGCO\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"AGCO","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"爱科集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"AGCO","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.97},{"date":"2024-11-15","symbol":"AGCO","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"爱科集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-05","symbol":"AGCO","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.68},{"date":"2024-08-15","symbol":"AGCO","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"爱科集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-15","value":0.12,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.6875,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1741060800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGCO","date":"2025-03-28","current":-17.356825,"percent":0.005771,"low":-18.067391,"twenty":8.181078,"median":11.826862,"eighty":30.793714,"high":115.510683,"avg":20.592653,"sd":23.397867,"marketCap":7373179386},"quantilePoints":[{"date":"2020-04-03","current":26.077102,"twenty":9.26252,"median":17.825507,"eighty":23.156601,"marketCap":3264853176},{"date":"2020-04-09","current":31.232575,"twenty":9.295821,"median":17.841275,"eighty":23.231945,"marketCap":3910318401},{"date":"2020-04-17","current":29.667949,"twenty":9.321604,"median":17.891321,"eighty":23.387189,"marketCap":3714427211},{"date":"2020-04-24","current":29.823812,"twenty":9.407381,"median":17.949591,"eighty":23.426746,"marketCap":3733941276},{"date":"2020-05-01","current":30.147528,"twenty":9.458052,"median":17.978466,"eighty":23.527216,"marketCap":3774470487},{"date":"2020-05-08","current":30.672989,"twenty":11.039223,"median":18.004351,"eighty":23.982259,"marketCap":3827988977},{"date":"2020-05-15","current":27.433518,"twenty":11.311139,"median":18.039324,"eighty":24.299374,"marketCap":3423703030},{"date":"2020-05-22","current":31.098919,"twenty":11.546284,"median":18.072852,"eighty":26.704477,"marketCap":3881145093},{"date":"2020-05-29","current":33.132587,"twenty":11.659018,"median":18.084429,"eighty":26.780884,"marketCap":4134946826},{"date":"2020-06-05","current":37.799824,"twenty":11.727723,"median":18.139591,"eighty":27.043086,"marketCap":4717418061},{"date":"2020-06-12","current":33.132587,"twenty":11.828361,"median":18.209639,"eighty":27.304182,"marketCap":4134946826},{"date":"2020-06-19","current":32.538684,"twenty":11.954642,"median":18.244607,"eighty":27.436754,"marketCap":4060827736},{"date":"2020-06-26","current":31.614835,"twenty":12.357698,"median":18.267909,"eighty":27.659136,"marketCap":3945531373},{"date":"2020-07-02","current":32.784644,"twenty":12.426026,"median":18.274969,"eighty":27.865076,"marketCap":4091523521},{"date":"2020-07-10","current":32.610672,"twenty":12.487831,"median":18.314886,"eighty":27.935591,"marketCap":4069811868},{"date":"2020-07-17","current":37.553864,"twenty":12.57105,"median":18.344232,"eighty":28.124613,"marketCap":4686722276},{"date":"2020-07-24","current":38.033786,"twenty":12.666882,"median":18.377426,"eighty":28.249073,"marketCap":4746616491},{"date":"2020-07-31","current":91.500402,"twenty":12.799905,"median":18.423515,"eighty":28.285426,"marketCap":4913571613},{"date":"2020-08-07","current":95.831188,"twenty":13.281323,"median":18.476606,"eighty":28.310373,"marketCap":5146134804},{"date":"2020-08-14","current":102.595579,"twenty":13.383546,"median":18.515311,"eighty":28.344416,"marketCap":5509382567},{"date":"2020-08-21","current":100.489552,"twenty":13.550414,"median":18.529399,"eighty":28.431301,"marketCap":5396288934},{"date":"2020-08-28","current":101.14507,"twenty":13.641671,"median":18.584118,"eighty":28.488365,"marketCap":5431490263},{"date":"2020-09-04","current":102.88847,"twenty":13.724813,"median":18.660453,"eighty":28.537241,"marketCap":5525110821},{"date":"2020-09-11","current":105.231599,"twenty":13.772763,"median":18.699157,"eighty":28.584825,"marketCap":5650936850},{"date":"2020-09-18","current":104.757394,"twenty":13.860012,"median":18.747538,"eighty":28.633173,"marketCap":5625472059},{"date":"2020-09-25","current":99.736403,"twenty":13.887841,"median":18.808014,"eighty":28.718854,"marketCap":5355844853},{"date":"2020-10-02","current":104.868972,"twenty":13.936541,"median":18.829785,"eighty":28.805674,"marketCap":5631463774},{"date":"2020-10-09","current":112.372563,"twenty":14.030711,"median":18.890261,"eighty":28.84814,"marketCap":6034406654},{"date":"2020-10-16","current":113.585969,"twenty":14.092093,"median":18.945899,"eighty":28.89895,"marketCap":6099566562},{"date":"2020-10-23","current":115.510683,"twenty":14.241507,"median":19.018457,"eighty":29.044079,"marketCap":6202923657},{"date":"2020-10-30","current":107.435256,"twenty":14.304116,"median":19.09588,"eighty":29.117214,"marketCap":5769273235},{"date":"2020-11-06","current":33.394094,"twenty":14.388905,"median":19.125937,"eighty":29.223541,"marketCap":6792358687},{"date":"2020-11-13","current":33.99937,"twenty":14.519792,"median":19.198485,"eighty":29.321335,"marketCap":6915471942},{"date":"2020-11-20","current":33.844711,"twenty":14.605988,"median":19.257588,"eighty":29.467859,"marketCap":6884014147},{"date":"2020-11-27","current":34.415479,"twenty":14.674647,"median":19.308755,"eighty":29.52862,"marketCap":7000108391},{"date":"2020-12-04","current":33.406508,"twenty":14.761688,"median":19.379974,"eighty":29.654148,"marketCap":6794883728},{"date":"2020-12-11","current":33.019859,"twenty":14.866159,"median":19.426879,"eighty":29.811112,"marketCap":6716239241},{"date":"2020-12-18","current":37.884276,"twenty":14.91728,"median":19.494053,"eighty":30.132935,"marketCap":7705661794},{"date":"2020-12-24","current":38.005795,"twenty":14.95433,"median":19.502114,"eighty":30.308131,"marketCap":7730378633},{"date":"2020-12-31","current":37.961606,"twenty":14.986438,"median":19.623548,"eighty":30.390512,"marketCap":7721390692},{"date":"2021-01-08","current":41.275744,"twenty":15.036947,"median":19.716947,"eighty":30.46865,"marketCap":8395486300},{"date":"2021-01-15","current":42.026948,"twenty":15.155111,"median":19.945725,"eighty":30.66939,"marketCap":8548281304},{"date":"2021-01-22","current":42.012219,"twenty":15.276185,"median":20.077468,"eighty":30.94597,"marketCap":8545285324},{"date":"2021-01-29","current":40.837541,"twenty":15.34546,"median":20.222417,"eighty":31.08005,"marketCap":8306355880},{"date":"2021-02-05","current":20.989751,"twenty":15.40715,"median":20.613171,"eighty":31.194822,"marketCap":8964722591},{"date":"2021-02-12","current":20.7986,"twenty":15.519167,"median":20.757742,"eighty":31.194822,"marketCap":8883082123},{"date":"2021-02-19","current":21.731556,"twenty":15.575372,"median":20.7986,"eighty":31.194822,"marketCap":9281547527},{"date":"2021-02-26","current":22.7066,"twenty":15.640371,"median":20.851064,"eighty":31.194822,"marketCap":9697988813},{"date":"2021-03-05","current":23.494186,"twenty":15.855877,"median":20.898572,"eighty":31.204165,"marketCap":10034366942},{"date":"2021-03-12","current":24.385345,"twenty":15.905932,"median":20.951854,"eighty":31.204165,"marketCap":10414980861},{"date":"2021-03-19","current":25.34519,"twenty":16.179288,"median":20.983861,"eighty":31.204165,"marketCap":10824930635},{"date":"2021-03-26","current":25.128264,"twenty":16.360763,"median":21.009019,"eighty":31.194822,"marketCap":10732281752},{"date":"2021-04-01","current":25.459688,"twenty":16.392918,"median":21.106146,"eighty":31.194822,"marketCap":10873832823},{"date":"2021-04-09","current":25.940958,"twenty":16.463003,"median":21.192132,"eighty":31.204165,"marketCap":11079383049},{"date":"2021-04-16","current":26.774806,"twenty":16.543764,"median":21.25754,"eighty":31.204165,"marketCap":11435519521},{"date":"2021-04-23","current":27.099178,"twenty":16.593133,"median":21.316837,"eighty":31.204165,"marketCap":11574058867},{"date":"2021-04-30","current":21.408364,"twenty":16.612867,"median":21.378873,"eighty":31.204165,"marketCap":10986772508},{"date":"2021-05-07","current":22.581949,"twenty":16.684782,"median":21.404951,"eighty":31.204165,"marketCap":11589056393},{"date":"2021-05-14","current":21.422018,"twenty":16.770735,"median":21.424953,"eighty":31.204165,"marketCap":10993779764},{"date":"2021-05-21","current":19.514739,"twenty":16.828519,"median":21.457321,"eighty":31.204165,"marketCap":10014964143},{"date":"2021-05-28","current":20.316413,"twenty":16.93988,"median":21.457321,"eighty":31.204165,"marketCap":10426383180},{"date":"2021-06-04","current":20.000736,"twenty":17.015996,"median":21.457321,"eighty":31.204165,"marketCap":10264377515},{"date":"2021-06-11","current":19.206403,"twenty":17.052644,"median":21.457321,"eighty":31.204165,"marketCap":9856726052},{"date":"2021-06-18","current":17.964249,"twenty":17.10472,"median":21.457321,"eighty":31.204165,"marketCap":9219252599},{"date":"2021-06-25","current":19.312118,"twenty":17.161663,"median":21.457321,"eighty":31.204165,"marketCap":9910979112},{"date":"2021-07-02","current":19.409024,"twenty":17.182322,"median":21.457321,"eighty":31.204165,"marketCap":9960711083},{"date":"2021-07-09","current":19.096283,"twenty":17.196935,"median":21.457321,"eighty":31.204165,"marketCap":9800212448},{"date":"2021-07-16","current":18.140441,"twenty":17.230744,"median":21.457321,"eighty":31.204165,"marketCap":9309674365},{"date":"2021-07-23","current":18.417944,"twenty":17.269867,"median":21.457321,"eighty":31.204165,"marketCap":9452088647},{"date":"2021-07-30","current":13.706021,"twenty":17.316098,"median":21.457321,"eighty":31.204165,"marketCap":9954682965},{"date":"2021-08-06","current":14.04855,"twenty":17.316098,"median":21.457321,"eighty":31.204165,"marketCap":10203461939},{"date":"2021-08-13","current":14.619418,"twenty":17.316098,"median":21.457321,"eighty":31.204165,"marketCap":10618083591},{"date":"2021-08-20","current":13.424747,"twenty":17.316098,"median":21.457321,"eighty":31.204165,"marketCap":9750393551},{"date":"2021-08-27","current":14.533269,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":10555513415},{"date":"2021-09-03","current":14.326719,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":10405495762},{"date":"2021-09-10","current":13.2867,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9650130497},{"date":"2021-09-17","current":13.099871,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9514436138},{"date":"2021-09-24","current":12.845575,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9329741038},{"date":"2021-10-01","current":13.031367,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9464681540},{"date":"2021-10-08","current":13.228576,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9607914474},{"date":"2021-10-15","current":13.318877,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9673500081},{"date":"2021-10-22","current":13.558641,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9847641175},{"date":"2021-10-29","current":12.278946,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9212893118},{"date":"2021-11-05","current":12.545202,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9412665369},{"date":"2021-11-12","current":12.774571,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9584760877},{"date":"2021-11-19","current":11.842012,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":8885061360},{"date":"2021-11-26","current":11.69739,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":8776551809},{"date":"2021-12-03","current":11.299432,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":8477963459},{"date":"2021-12-10","current":11.690408,"twenty":17.283337,"median":21.424953,"eighty":31.18548,"marketCap":8771313417},{"date":"2021-12-17","current":11.209666,"twenty":17.283337,"median":21.424953,"eighty":31.18548,"marketCap":8410612703},{"date":"2021-12-23","current":11.529829,"twenty":17.283337,"median":21.424953,"eighty":31.18548,"marketCap":8650830398},{"date":"2021-12-31","current":11.571719,"twenty":17.283337,"median":21.424953,"eighty":31.18548,"marketCap":8682260751},{"date":"2022-01-07","current":12.117291,"twenty":17.269867,"median":21.423152,"eighty":31.176137,"marketCap":9091603677},{"date":"2022-01-14","current":12.573099,"twenty":17.2298,"median":21.423152,"eighty":31.176137,"marketCap":9433595848},{"date":"2022-01-21","current":11.717338,"twenty":17.193812,"median":21.423152,"eighty":31.176137,"marketCap":8791518644},{"date":"2022-01-28","current":11.500904,"twenty":17.167987,"median":21.422585,"eighty":31.166795,"marketCap":8629128488},{"date":"2022-02-04","current":11.421113,"twenty":17.118464,"median":21.422585,"eighty":31.166795,"marketCap":8569261150},{"date":"2022-02-11","current":10.688689,"twenty":17.05941,"median":21.422585,"eighty":31.166795,"marketCap":9587754244},{"date":"2022-02-18","current":10.679512,"twenty":17.009125,"median":21.422585,"eighty":31.166795,"marketCap":9579522485},{"date":"2022-02-25","current":9.837695,"twenty":16.927754,"median":21.422585,"eighty":31.166795,"marketCap":8824412225},{"date":"2022-03-04","current":10.78914,"twenty":16.801393,"median":21.422585,"eighty":31.166795,"marketCap":9677858631},{"date":"2022-03-11","current":10.871405,"twenty":16.760181,"median":21.422585,"eighty":31.166795,"marketCap":9751650067},{"date":"2022-03-18","current":11.006851,"twenty":16.666767,"median":21.422585,"eighty":31.166795,"marketCap":9873145057},{"date":"2022-03-25","current":12.297326,"twenty":16.588286,"median":21.422585,"eighty":31.166795,"marketCap":11030701623},{"date":"2022-04-01","current":12.026363,"twenty":16.491241,"median":21.422585,"eighty":31.166795,"marketCap":10787647761},{"date":"2022-04-08","current":11.29923,"twenty":16.323693,"median":21.422585,"eighty":31.166795,"marketCap":10135409522},{"date":"2022-04-14","current":11.759609,"twenty":15.87235,"median":21.422585,"eighty":31.166795,"marketCap":10548369504},{"date":"2022-04-22","current":11.205326,"twenty":15.661113,"median":21.422585,"eighty":31.166795,"marketCap":10051177612},{"date":"2022-04-29","current":10.587055,"twenty":15.602774,"median":21.422585,"eighty":31.166795,"marketCap":9496588756},{"date":"2022-05-06","current":10.234932,"twenty":15.545142,"median":21.422585,"eighty":31.166795,"marketCap":9190968552},{"date":"2022-05-13","current":10.136447,"twenty":15.433937,"median":21.422585,"eighty":31.166795,"marketCap":9102529619},{"date":"2022-05-20","current":9.308,"twenty":15.357635,"median":21.422585,"eighty":31.166795,"marketCap":8358583623},{"date":"2022-05-27","current":10.597157,"twenty":15.248051,"median":21.422585,"eighty":31.166795,"marketCap":9516247082},{"date":"2022-06-03","current":10.762349,"twenty":14.965694,"median":21.422585,"eighty":31.166795,"marketCap":9664589019},{"date":"2022-06-10","current":9.782821,"twenty":14.923369,"median":21.415191,"eighty":31.166795,"marketCap":8784973512},{"date":"2022-06-17","current":8.949393,"twenty":14.820472,"median":21.386268,"eighty":31.166795,"marketCap":8036554895},{"date":"2022-06-24","current":8.353376,"twenty":14.630111,"median":21.332304,"eighty":31.176137,"marketCap":7501331222},{"date":"2022-07-01","current":8.352545,"twenty":14.566429,"median":21.273241,"eighty":31.176137,"marketCap":7500585785},{"date":"2022-07-08","current":8.064498,"twenty":14.467256,"median":21.193925,"eighty":31.176137,"marketCap":7241919192},{"date":"2022-07-15","current":7.632842,"twenty":14.309697,"median":21.075623,"eighty":31.176137,"marketCap":6854292019},{"date":"2022-07-22","current":8.130077,"twenty":14.099409,"median":20.987997,"eighty":31.176137,"marketCap":7300808704},{"date":"2022-07-29","current":10.240003,"twenty":14.023177,"median":20.968076,"eighty":31.176137,"marketCap":8119298388},{"date":"2022-08-05","current":9.985225,"twenty":13.930597,"median":20.897233,"eighty":31.176137,"marketCap":7917284996},{"date":"2022-08-12","current":10.603107,"twenty":13.850257,"median":20.731247,"eighty":31.176137,"marketCap":8407203277},{"date":"2022-08-19","current":10.43564,"twenty":13.707104,"median":20.398077,"eighty":31.176137,"marketCap":8274418700},{"date":"2022-08-26","current":10.406474,"twenty":13.661904,"median":20.222417,"eighty":31.176137,"marketCap":8251293296},{"date":"2022-09-02","current":10.052724,"twenty":13.45046,"median":20.148604,"eighty":31.176137,"marketCap":7970804527},{"date":"2022-09-09","current":10.671787,"twenty":13.413745,"median":20.04772,"eighty":31.176137,"marketCap":8461659874},{"date":"2022-09-16","current":9.755423,"twenty":13.341743,"median":19.968434,"eighty":31.176137,"marketCap":7735074604},{"date":"2022-09-23","current":9.1373,"twenty":13.282548,"median":19.816634,"eighty":31.141017,"marketCap":7244965238},{"date":"2022-09-30","current":9.047922,"twenty":13.220065,"median":19.654035,"eighty":30.769951,"marketCap":7174097065},{"date":"2022-10-07","current":9.986866,"twenty":13.135991,"median":19.592557,"eighty":30.491778,"marketCap":7918585873},{"date":"2022-10-14","current":10.112936,"twenty":13.025156,"median":19.502114,"eighty":30.405301,"marketCap":8018547296},{"date":"2022-10-21","current":10.886295,"twenty":12.864258,"median":19.485345,"eighty":30.286896,"marketCap":8631743489},{"date":"2022-10-28","current":11.650246,"twenty":12.715439,"median":19.417834,"eighty":29.992864,"marketCap":9237479874},{"date":"2022-11-04","current":10.624628,"twenty":12.560144,"median":19.386164,"eighty":29.850189,"marketCap":9025621336},{"date":"2022-11-11","current":11.226154,"twenty":12.421702,"median":19.34504,"eighty":29.696363,"marketCap":9536618163},{"date":"2022-11-18","current":10.824844,"twenty":12.324551,"median":19.287158,"eighty":29.462929,"marketCap":9195704951},{"date":"2022-11-25","current":11.66259,"twenty":12.249488,"median":19.244153,"eighty":29.23695,"marketCap":9907370606},{"date":"2022-12-02","current":11.901445,"twenty":12.146607,"median":19.198485,"eighty":29.065135,"marketCap":10110277375},{"date":"2022-12-09","current":11.655565,"twenty":12.066225,"median":19.137003,"eighty":28.906123,"marketCap":9901402760},{"date":"2022-12-16","current":11.420224,"twenty":12.014461,"median":19.105556,"eighty":28.840903,"marketCap":9701479913},{"date":"2022-12-23","current":11.782018,"twenty":11.891825,"median":19.04264,"eighty":28.733792,"marketCap":10008823991},{"date":"2022-12-30","current":12.178937,"twenty":11.888116,"median":19.018457,"eighty":28.642521,"marketCap":10346007299},{"date":"2023-01-06","current":11.968184,"twenty":11.881572,"median":18.974597,"eighty":28.642521,"marketCap":10166971914},{"date":"2023-01-13","current":12.413401,"twenty":11.881572,"median":18.918623,"eighty":28.631464,"marketCap":10545184164},{"date":"2023-01-20","current":12.038435,"twenty":11.881572,"median":18.890261,"eighty":28.604348,"marketCap":10226650375},{"date":"2023-01-27","current":12.185084,"twenty":11.881572,"median":18.829785,"eighty":28.588896,"marketCap":10351229164},{"date":"2023-02-03","current":11.575655,"twenty":11.863251,"median":18.808014,"eighty":28.586756,"marketCap":9833518510},{"date":"2023-02-10","current":11.587188,"twenty":11.829485,"median":18.747538,"eighty":28.475685,"marketCap":10307962279},{"date":"2023-02-17","current":11.598089,"twenty":11.7807,"median":18.706767,"eighty":28.308013,"marketCap":10317660029},{"date":"2023-02-24","current":11.706263,"twenty":11.765678,"median":18.687959,"eighty":28.26836,"marketCap":10413891549},{"date":"2023-03-03","current":12.135534,"twenty":11.765678,"median":18.607311,"eighty":28.088169,"marketCap":10795771173},{"date":"2023-03-10","current":10.923159,"twenty":11.743555,"median":18.553024,"eighty":27.935591,"marketCap":9717241898},{"date":"2023-03-17","current":10.011984,"twenty":11.695794,"median":18.530453,"eighty":27.687293,"marketCap":8906660910},{"date":"2023-03-24","current":10.494915,"twenty":11.674416,"median":18.520722,"eighty":27.560351,"marketCap":9336276318},{"date":"2023-03-31","current":11.375007,"twenty":11.654251,"median":18.51119,"eighty":27.523274,"marketCap":10119205834},{"date":"2023-04-06","current":10.040631,"twenty":11.637331,"median":18.471501,"eighty":27.409522,"marketCap":8932145149},{"date":"2023-04-14","current":10.541232,"twenty":11.599023,"median":18.428221,"eighty":27.076274,"marketCap":9377480022},{"date":"2023-04-21","current":10.605174,"twenty":11.58096,"median":18.410838,"eighty":26.778676,"marketCap":9434363131},{"date":"2023-04-28","current":10.347722,"twenty":11.556245,"median":18.373896,"eighty":26.742376,"marketCap":9205333769},{"date":"2023-05-05","current":9.42442,"twenty":11.509985,"median":18.338721,"eighty":26.670617,"marketCap":9145456811},{"date":"2023-05-12","current":9.527001,"twenty":11.477565,"median":18.303646,"eighty":26.695208,"marketCap":9245002253},{"date":"2023-05-19","current":8.961644,"twenty":11.441347,"median":18.269086,"eighty":26.695208,"marketCap":8696379629},{"date":"2023-05-26","current":8.76188,"twenty":11.419775,"median":18.242139,"eighty":26.695208,"marketCap":8502527979},{"date":"2023-06-02","current":8.61046,"twenty":11.398261,"median":18.187797,"eighty":26.695208,"marketCap":8355590013},{"date":"2023-06-09","current":9.471428,"twenty":11.374981,"median":18.140016,"eighty":26.695208,"marketCap":9191074150},{"date":"2023-06-15","current":10.018406,"twenty":11.307263,"median":18.101655,"eighty":26.695208,"marketCap":9721861116},{"date":"2023-06-23","current":10.310796,"twenty":11.289138,"median":18.027875,"eighty":26.744391,"marketCap":10005596320},{"date":"2023-06-30","current":9.971346,"twenty":11.239408,"median":17.978466,"eighty":26.744833,"marketCap":9676193972},{"date":"2023-07-06","current":10.023806,"twenty":11.223652,"median":17.95692,"eighty":26.745274,"marketCap":9727101608},{"date":"2023-07-14","current":10.412631,"twenty":11.200211,"median":17.875697,"eighty":26.746157,"marketCap":10104417024},{"date":"2023-07-21","current":10.722765,"twenty":11.118339,"median":17.839468,"eighty":26.746599,"marketCap":10405370988},{"date":"2023-07-28","current":8.923911,"twenty":10.991416,"median":17.763965,"eighty":26.750579,"marketCap":9922497091},{"date":"2023-08-04","current":8.642472,"twenty":10.930504,"median":17.719614,"eighty":26.750579,"marketCap":9609564861},{"date":"2023-08-11","current":8.68333,"twenty":10.891256,"median":17.682724,"eighty":26.750579,"marketCap":9654994191},{"date":"2023-08-18","current":8.194412,"twenty":10.878711,"median":17.620787,"eighty":26.750579,"marketCap":9111367249},{"date":"2023-08-25","current":7.916955,"twenty":10.85678,"median":17.589301,"eighty":26.750579,"marketCap":8802862704},{"date":"2023-09-01","current":8.723063,"twenty":10.817454,"median":17.550115,"eighty":26.754558,"marketCap":9699173240},{"date":"2023-09-06","current":8.622047,"twenty":10.811818,"median":17.420842,"eighty":26.758538,"marketCap":9586853624},{"date":"2023-09-15","current":8.269838,"twenty":10.782804,"median":17.229564,"eighty":26.766497,"marketCap":9195232563},{"date":"2023-09-21","current":8.077907,"twenty":10.759987,"median":17.162345,"eighty":26.768159,"marketCap":8981825292},{"date":"2023-09-27","current":7.779574,"twenty":10.73299,"median":17.032478,"eighty":26.771482,"marketCap":8650108026},{"date":"2023-10-05","current":7.756677,"twenty":10.698566,"median":16.801864,"eighty":26.774806,"marketCap":8624648913},{"date":"2023-10-13","current":8.136497,"twenty":10.670539,"median":16.564191,"eighty":26.778676,"marketCap":9046970670},{"date":"2023-10-20","current":7.801124,"twenty":10.656497,"median":16.403391,"eighty":26.780611,"marketCap":8674069544},{"date":"2023-10-27","current":7.612561,"twenty":10.634857,"median":15.910001,"eighty":26.789724,"marketCap":8464406261},{"date":"2023-11-03","current":7.655945,"twenty":10.604761,"median":15.7994,"eighty":26.789724,"marketCap":8839553779},{"date":"2023-11-10","current":7.398496,"twenty":10.585921,"median":15.637677,"eighty":26.789724,"marketCap":8542303212},{"date":"2023-11-17","current":7.530149,"twenty":10.560393,"median":15.573493,"eighty":26.789724,"marketCap":8694309485},{"date":"2023-11-24","current":7.523015,"twenty":10.543924,"median":15.51592,"eighty":26.789724,"marketCap":8686072692},{"date":"2023-12-01","current":7.362826,"twenty":10.515417,"median":15.386046,"eighty":26.789724,"marketCap":8501119247},{"date":"2023-12-08","current":7.428977,"twenty":10.494915,"median":15.340386,"eighty":26.784481,"marketCap":8577496783},{"date":"2023-12-15","current":7.947806,"twenty":10.439403,"median":15.083675,"eighty":26.784481,"marketCap":9176536279},{"date":"2023-12-22","current":7.917324,"twenty":10.412631,"median":14.953069,"eighty":26.784481,"marketCap":9141342708},{"date":"2023-12-29","current":7.91927,"twenty":10.397981,"median":14.915251,"eighty":26.789724,"marketCap":9143589107},{"date":"2024-01-05","current":7.765567,"twenty":10.375074,"median":14.838258,"eighty":26.794966,"marketCap":8966123656},{"date":"2024-01-12","current":7.740274,"twenty":10.310796,"median":14.628328,"eighty":26.794966,"marketCap":8936920480},{"date":"2024-01-19","current":7.512638,"twenty":10.290681,"median":14.588536,"eighty":26.800209,"marketCap":8674091902},{"date":"2024-01-26","current":8.033412,"twenty":10.268509,"median":14.46217,"eighty":26.794966,"marketCap":9275377796},{"date":"2024-02-02","current":7.9945,"twenty":10.235551,"median":14.305441,"eighty":26.794966,"marketCap":9230449833},{"date":"2024-02-09","current":7.505892,"twenty":10.188554,"median":14.098371,"eighty":26.794966,"marketCap":8792402202},{"date":"2024-02-16","current":7.068656,"twenty":10.16289,"median":14.022365,"eighty":26.794966,"marketCap":8280223433},{"date":"2024-02-23","current":6.846202,"twenty":10.141808,"median":13.933339,"eighty":26.794966,"marketCap":8019641252},{"date":"2024-03-01","current":6.987861,"twenty":10.092111,"median":13.910755,"eighty":26.789724,"marketCap":8185580777},{"date":"2024-03-08","current":7.199344,"twenty":10.068671,"median":13.717973,"eighty":26.789724,"marketCap":8433312119},{"date":"2024-03-15","current":7.388533,"twenty":10.032778,"median":13.679043,"eighty":26.789724,"marketCap":8654927205},{"date":"2024-03-22","current":7.51848,"twenty":10.016463,"median":13.558641,"eighty":26.789724,"marketCap":8807147668},{"date":"2024-03-28","current":7.753544,"twenty":10.010138,"median":13.424747,"eighty":26.789724,"marketCap":9082501134},{"date":"2024-04-05","current":7.773291,"twenty":9.98983,"median":13.360818,"eighty":26.794966,"marketCap":9105632709},{"date":"2024-04-12","current":7.763736,"twenty":9.960352,"median":13.290333,"eighty":26.794966,"marketCap":9094440011},{"date":"2024-04-19","current":7.435682,"twenty":9.864312,"median":13.227019,"eighty":26.794966,"marketCap":8710157389},{"date":"2024-04-26","current":7.495559,"twenty":9.828831,"median":13.190398,"eighty":26.789724,"marketCap":8780298294},{"date":"2024-05-03","current":7.458428,"twenty":9.788467,"median":13.038632,"eighty":26.789724,"marketCap":8254987680},{"date":"2024-05-10","current":7.840171,"twenty":9.68692,"median":12.922383,"eighty":26.789724,"marketCap":8677501771},{"date":"2024-05-17","current":7.552966,"twenty":9.501175,"median":12.723098,"eighty":26.789724,"marketCap":8359622697},{"date":"2024-05-24","current":7.244186,"twenty":9.444165,"median":12.573099,"eighty":26.789724,"marketCap":8017865382},{"date":"2024-05-31","current":7.058784,"twenty":9.307666,"median":12.524226,"eighty":26.789724,"marketCap":7812661754},{"date":"2024-06-07","current":6.984623,"twenty":9.210166,"median":12.383544,"eighty":26.789724,"marketCap":7730580303},{"date":"2024-06-14","current":7.110696,"twenty":9.117731,"median":12.342701,"eighty":26.794966,"marketCap":7870118770},{"date":"2024-06-21","current":6.805288,"twenty":8.967827,"median":12.278946,"eighty":26.800209,"marketCap":7532092430},{"date":"2024-06-28","current":6.662359,"twenty":8.953023,"median":12.230231,"eighty":26.834226,"marketCap":7373899088},{"date":"2024-07-05","current":6.517408,"twenty":8.923372,"median":12.195183,"eighty":26.834226,"marketCap":7213467161},{"date":"2024-07-12","current":6.55314,"twenty":8.82173,"median":12.157264,"eighty":26.834226,"marketCap":7253015497},{"date":"2024-07-15","current":6.610446,"twenty":8.81753,"median":12.154272,"eighty":26.834226,"marketCap":7316442073},{"date":"2024-08-02","current":16.210443,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6816491416},{"date":"2024-08-09","current":15.782276,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6636447159},{"date":"2024-08-16","current":15.64382,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6578226163},{"date":"2024-08-23","current":15.693522,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6599126008},{"date":"2024-08-30","current":16.053864,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6750649883},{"date":"2024-09-06","current":15.768076,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6630475775},{"date":"2024-09-13","current":15.855055,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6667050503},{"date":"2024-09-20","current":17.010635,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7152971896},{"date":"2024-09-27","current":17.170392,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7220149969},{"date":"2024-10-04","current":17.088738,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7185814509},{"date":"2024-10-11","current":17.370977,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7304495771},{"date":"2024-10-18","current":17.905277,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7529169103},{"date":"2024-10-25","current":17.763271,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7469455261},{"date":"2024-10-31","current":17.841374,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7502297874},{"date":"2024-11-08","current":41.349815,"twenty":8.76188,"median":12.096987,"eighty":27.437563,"marketCap":7025333558},{"date":"2024-11-15","current":40.560638,"twenty":8.76188,"median":12.096987,"eighty":28.325128,"marketCap":6891252341},{"date":"2024-11-22","current":42.814495,"twenty":8.76188,"median":12.096987,"eighty":28.588896,"marketCap":7274182633},{"date":"2024-11-29","current":44.466444,"twenty":8.76188,"median":12.096987,"eighty":29.059252,"marketCap":7554848890},{"date":"2024-12-06","current":42.818888,"twenty":8.76188,"median":12.096987,"eighty":29.492411,"marketCap":7274929086},{"date":"2024-12-13","current":42.515738,"twenty":8.76188,"median":12.096987,"eighty":29.823812,"marketCap":7223423842},{"date":"2024-12-20","current":39.782991,"twenty":8.76188,"median":12.096987,"eighty":30.417291,"marketCap":6759130194},{"date":"2024-12-27","current":41.136184,"twenty":8.76188,"median":12.096987,"eighty":30.654992,"marketCap":6989037660},{"date":"2025-01-03","current":40.116896,"twenty":8.76188,"median":12.096987,"eighty":31.232575,"marketCap":6815860608},{"date":"2025-01-10","current":39.6424,"twenty":8.754117,"median":12.094636,"eighty":31.900886,"marketCap":6735243704},{"date":"2025-01-17","current":43.934833,"twenty":8.754117,"median":12.094636,"eighty":32.432145,"marketCap":7464528100},{"date":"2025-01-24","current":46.179903,"twenty":8.754117,"median":12.094636,"eighty":32.553082,"marketCap":7845965485},{"date":"2025-01-31","current":46.737875,"twenty":8.754117,"median":12.094636,"eighty":32.769418,"marketCap":7940764992},{"date":"2025-02-07","current":-17.236242,"twenty":8.719965,"median":12.069417,"eighty":32.788424,"marketCap":7321955613},{"date":"2025-02-14","current":-16.542153,"twenty":8.68077,"median":12.038435,"eighty":32.656264,"marketCap":7027106753},{"date":"2025-02-21","current":-17.877615,"twenty":8.621274,"median":12.009333,"eighty":32.529086,"marketCap":7594410888},{"date":"2025-02-28","current":-17.102246,"twenty":8.500305,"median":11.977843,"eighty":32.342628,"marketCap":7265033983},{"date":"2025-03-07","current":-16.98637,"twenty":8.353044,"median":11.904487,"eighty":31.639375,"marketCap":7215809854},{"date":"2025-03-14","current":-16.184016,"twenty":8.283577,"median":11.885035,"eighty":30.793714,"marketCap":6874970050},{"date":"2025-03-21","current":-16.586071,"twenty":8.213412,"median":11.843628,"eighty":30.793714,"marketCap":7045762862},{"date":"2025-03-28","current":-17.356825,"twenty":8.181078,"median":11.826862,"eighty":30.793714,"marketCap":7373179386}],"updateTime":1743391009951}}}