美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

愛科集團

92.82

+0.25000.27%

盤後：92.820.00000.00%16:20 EDT

成交量：71.12萬

成交額：6,594.59萬

市值：69.23億

市盈率：-16.30

高：94.03

開：92.67

低：91.38

收：92.57

資料載入中...

總覽公司新聞資訊公告

AGCO 2024年第四季度調整後每股收益$1.97 超過$1.82的預期，銷售額$28.87億未達到$31.64億預期

愛科集團跌4.37% 股價跌破100美元大關

奧本海默：維持AGCO(AGCO.US)評級，由優於大市調整至優於大市評級, 目標價由108.00美元調整至109.00美元。

【券商聚焦】摩根大通：2025年1月美國分析師關註名單出爐

愛科集團漲2.71% 股價突破100美元大關

美國研究綜述-Fair Isaac、萬事達卡、McKesson

愛科集團盤中異動股價大漲5.11%

愛科集團盤中異動急速下跌5.07%報89.36美元

愛科集團漲3.68% 股價突破100美元大關

愛科集團跌1.64% 股價跌破100美元大關

愛科集團跌2.28% 股價跌破100美元大關

愛科集團漲1.99% 股價突破100美元大關

愛科集團盤中異動早盤急速上漲5.04%報96.62美元

BUZZ-花旗下調農業設備製造商的預期收益率，因其對 2025 年的看法黯淡無光

愛科集團2024財年第三財季實現淨利潤30.00百萬美元，同比減少89.32%

愛科集團盤中異動早盤股價大漲5.24%報94.96美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGCO/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AGCO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGCO\",,,,,undefined,":{"symbol":"AGCO","market":"US","secType":"STK","nameCN":"愛科集團","latestPrice":92.82,"timestamp":1743537600000,"preClose":92.57,"halted":0,"volume":711215,"hourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"16:20 EDT","volume":9732,"amount":903324.24,"timestamp":1743538800615},"delay":0,"floatShares":61891799,"shares":74582029,"eps":-5.694369,"marketStatus":"盤後交易","change":0.25,"latestTime":"04-01 17:20:03 EDT","open":92.67,"high":94.03,"low":91.38,"amount":65945892.576445,"amplitude":0.028627,"askPrice":94.33,"askSize":106,"bidPrice":91.31,"bidSize":109,"shortable":3,"etf":0,"ttmEps":-5.694369,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1743552000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":92.57,"dividendRate":0.012497,"preHourTrading":{"tag":"盘前","latestPrice":92.57,"preClose":92.57,"latestTime":"08:38 EDT","volume":1129,"amount":104510.24294,"timestamp":1743511118359},"postHourTrading":{"tag":"盘后","latestPrice":92.82,"preClose":92.82,"latestTime":"16:20 EDT","volume":9732,"amount":903324.24,"timestamp":1743538800615},"volumeRatio":0.834238,"impliedVol":0.4585,"impliedVolPercentile":0.9442},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGCO\",,,,,undefined,":{"symbol":"AGCO","floatShares":61891799,"roa":"5.09%","roe":"-11.16%","lyrEps":-5.694369,"volumeRatio":0.834238,"shares":74582029,"dividePrice":1.16,"high":94.03,"amplitude":0.028627,"preClose":92.57,"low":91.38,"week52Low":84.35,"pbRate":"1.85","psRate":"0.59","week52High":125.76,"institutionHeld":0.8083,"latestPrice":92.82,"committee":0.013953,"eps":-5.694369,"divideRate":0.012497,"volume":711215,"delay":0,"ttmEps":-5.694369,"open":92.67,"prevYearClose":93.48,"prevWeekClose":93.53,"prevMonthClose":92.57,"prevQuarterClose":92.57,"fiveDayClose":95.01,"twentyDayClose":88.82,"sixtyDayClose":91.31},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGCO\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164894196","title":"AGCO 2024年第四季度調整後每股收益$1.97 超過$1.82的預期，銷售額$28.87億 未達到$31.64億預期","url":"https://stock-news.laohu8.com/highlight/detail?id=1164894196","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164894196?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:36","pubTimestamp":1738845400,"startTime":"0","endTime":"0","summary":"AGCO报告称，季度每股收益为$1.97，超过了分析师一致预期的$1.82，高出8.24%。公司报告的季度销售额为$28.87亿，未达到分析师一致预期的$31.64亿，低了8.75%。相比去年同期销售额$38.01亿，这一季度的销售额下降了24.05%。以上内容来自Benzinga Earnings专栏，原文如下：AGCO  reported quarterly earnings of $1.97 per share which beat the analyst consensus estimate of $1.82 by 8.24 percent. This is a 47.88 percent decrease over earnings of $3.78 per share from the same period last year.  The company reported quarterly sales of $2.887 billion which missed the analyst consensus estimate of $3.164 billion by 8.","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"AGCO 2024年第四季度调整后每股收益$1.97 超过$1.82的预期，销售额$28.87亿 未达到$31.64亿预期","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AGCO"],"gpt_icon":0},{"id":"2508412591","title":"愛科集團跌4.37% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2508412591","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508412591?lang=zh_tw&edition=fundamental","pubTime":"2025-02-03 22:31","pubTimestamp":1738593103,"startTime":"0","endTime":"0","summary":"北京时间2025年02月03日22时31分，爱科集团股票出现波动，股价快速下挫4.37%。截至发稿，该股报99.87美元/股，成交量1.5145万股，换手率0.02%，振幅0.71%。最近的财报数据显示，该股实现营业收入25.99亿美元，净利润30.00百万美元，每股收益0.40美元，毛利5.99亿美元，市盈率44.28倍。爱科集团股票所在的工业分销行业中，整体跌幅为2.23%。爱科集团公司简介：爱科集团是一家全球农业设备制造商。爱科通过与荷兰合作银行的合资企业向客户提供零售和批发融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322314398796ed2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025020322314398796ed2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2380233275.USD","LU1989763427.SGD","LU0471298777.SGD","LU1917777945.USD","LU1989763690.USD","AGCO","LU2023250843.SGD","LU0385154629.USD","LU2106854487.HKD","LU2211817866.USD","LU1974910355.USD","BK4152","LU2023250504.SGD"],"gpt_icon":0},{"id":"2506926519","title":"奧本海默：維持AGCO(AGCO.US)評級，由優於大市調整至優於大市評級, 目標價由108.00美元調整至109.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2506926519","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506926519?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:10","pubTimestamp":1738073448,"startTime":"0","endTime":"0","summary":"奥本海默：维持AGCO(AGCO.US)评级，由优于大市调整至优于大市评级, 目标价由108.00美元调整至109.00美元。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/28221047882749.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["AGCO"],"gpt_icon":0},{"id":"2505001388","title":"【券商聚焦】摩根大通：2025年1月美國分析師關註名單出爐","url":"https://stock-news.laohu8.com/highlight/detail?id=2505001388","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505001388?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 12:13","pubTimestamp":1737692030,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通发布2025年1月美国分析师关注名单，多家公司被圈定为“买入”评级。消费板块里，成长型公司Abercrome & Fitch 目标价204美元；通用汽车则被看作价值股，目标价64美元。医疗保健行业中，众多成长型股票备受关注。如Eli Lily & Company目标价1100美元；Vertex Pharmaceuticals目标价280美元。在科技领域，微软作为成长股，目标价465美元；Broadcom目标价250美元。此外，名单还包含了近期四周的新增和移除股票信息。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/OTE1MjMxNjI4NTkwNjg5MDI0.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284688","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0553294199.USD","LU0211328371.USD","LU1934455194.USD","LU2602419157.SGD","CHRW","LU2505996681.GBP","BK4581","LU2360106780.USD","AGCO","IE00BKDWB100.SGD","LU0912757837.SGD","SWTX","IE00BBT3K403.USD","LU1093756325.SGD","LU0096362180.USD","LU0211326839.USD","LU2324357040.USD","LU0942090050.USD","SG9999001440.SGD","LU2108987350.USD","VRTX","LU0211327993.USD","BK4515","BK4152","LU1093756168.USD","IE00BJLML261.HKD","BK4533","IE00BVYPNV92.GBP","AVGO","LU0433182093.SGD","LU1815333072.USD","JPM","IE00BYXW3230.USD","IE00BK4W5M84.HKD","LU1032466523.USD","LU0256863902.USD","LU0310799852.SGD","LU1670711040.USD","BK4574","LU2430703095.HKD","GM","LU2347655156.SGD","LU0070302665.USD","LU1153585028.USD","LU0348723411.USD","IE00B19Z3B42.SGD","IE00B775SV38.USD","LU1162221912.USD","LU0198837287.USD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2504994777","title":"愛科集團漲2.71% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2504994777","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504994777?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 04:34","pubTimestamp":1737059644,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日04时34分，爱科集团股票出现异动，股价急速上涨2.71%。截至发稿，该股报100.00美元/股，成交量29.3097万股，换手率0.39%，振幅2.69%。最近的财报数据显示，该股实现营业收入25.99亿美元，净利润30.00百万美元，每股收益0.40美元，毛利5.99亿美元，市盈率44.23倍。爱科集团股票所在的工业分销行业中，整体涨幅为1.48%。爱科集团公司简介：爱科集团是一家全球农业设备制造商。爱科通过与荷兰合作银行的合资企业向客户提供零售和批发融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117043405a224ad4a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250117043405a224ad4a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298777.SGD","LU0385154629.USD","AGCO","LU1989763690.USD","LU2211817866.USD","LU1917777945.USD","LU1989763427.SGD","LU1974910355.USD","LU2380233275.USD","LU2023250843.SGD","BK4152","LU2106854487.HKD","LU2023250504.SGD"],"gpt_icon":0},{"id":"2503667168","title":"美國研究綜述-Fair Isaac、萬事達卡、McKesson","url":"https://stock-news.laohu8.com/highlight/detail?id=2503667168","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503667168?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 15:21","pubTimestamp":1736925682,"startTime":"0","endTime":"0","summary":"    路透1月15日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Fair Isaac、Mastercard 和 McKesson。要闻  * 迪尔公司  ：摩根大通将目标价从450美元上调至470美元 * Equifax Inc   ：杰富瑞将目标价从340美元下调至300美元 * Fair Isaac Corp   ：杰富瑞将目标价从2250美元上调至2275美元 * 万事达卡  ：花旗集团将目标价从572美元上调至584美元 * McKesson Corp   ：贝雅将目标价从688美元上调至693美元 以下是路透周三报道的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1093756325.SGD","LU0057025933.USD","LU2092627202.USD","LU0312595415.SGD","LU0965509101.SGD","BK4535","LU1430594728.SGD","LU1983260115.SGD","LU0943347566.SGD","CSGP","FLYW","LU2264538146.SGD","LU2361044949.HKD","CRL","IE0005OL40V9.USD","MKC","EFX","IE00B7SZLL34.SGD","IE00BJJMRX11.SGD","BK4566","DE","LU1169590202.USD","LU1974910355.USD","BK4528","FI","IE00BQXX3F31.USD","LU0354030438.USD","MCK","LU0390134368.USD","LU1989772840.SGD","MODV","LU2125909916.SGD","LU2380233275.USD","BOOT","HUM","LU0070302665.USD","WY","KNTK","TRU","EXEL","FICO","LU1989764748.USD","MA","LU0348723411.USD","AGCO","LU1037948897.HKD","SG9999011175.SGD","BK4539","GBCI"],"gpt_icon":0},{"id":"2503553361","title":"愛科集團盤中異動 股價大漲5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503553361","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503553361?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 01:04","pubTimestamp":1736787884,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日01时04分，爱科集团股票出现异动，股价大幅上涨5.11%。截至发稿，该股报95.49美元/股，成交量35.0877万股，换手率0.47%，振幅5.72%。爱科集团股票所在的工业分销行业中，整体涨幅为2.43%。爱科集团公司简介：爱科集团是一家全球农业设备制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114010445a22063b9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250114010445a22063b9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2023250504.SGD","LU2023250843.SGD","LU1989763427.SGD","LU1917777945.USD","BK4152","LU1974910355.USD","LU2106854487.HKD","LU0471298777.SGD","LU2380233275.USD","LU0385154629.USD","LU2211817866.USD","AGCO","LU1989763690.USD"],"gpt_icon":0},{"id":"2492037121","title":"愛科集團盤中異動 急速下跌5.07%報89.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2492037121","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492037121?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 00:03","pubTimestamp":1734624232,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日00时03分，爱科集团股票出现异动，股价急速下跌5.07%。截至发稿，该股报89.36美元/股，成交量59.4498万股，换手率0.80%，振幅7.87%。机构评级方面，在所有16家参与评级的机构中，38%的券商给予买入建议，56%的券商给予持有建议，6%的券商给予卖出建议。爱科集团股票所在的工业分销行业中，整体跌幅为0.57%。爱科集团公司简介：爱科集团是一家全球农业设备制造商。爱科通过与荷兰合作银行的合资企业向客户提供零售和批发融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220000352984cdb2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241220000352984cdb2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGCO","LU1917777945.USD","LU2023250504.SGD","LU2211817866.USD","LU1989763690.USD","LU2023250843.SGD","LU1989763427.SGD","LU0385154629.USD","LU0471298777.SGD","LU2106854487.HKD","LU1974910355.USD","BK4152"],"gpt_icon":0},{"id":"2490773213","title":"愛科集團漲3.68% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2490773213","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490773213?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 22:38","pubTimestamp":1733755112,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日22时38分，爱科集团股票出现波动，股价快速上涨3.68%。截至发稿，该股报100.00美元/股，成交量2.3327万股，换手率0.03%，振幅2.76%。爱科集团股票所在的工业分销行业中，整体涨幅为1.45%。其相关个股中，泰坦国际、Greenpower Motor Company Inc.、爱科集团涨幅较大，尼古拉、The Lion Electric Company、泰坦国际较为活跃，换手率分别为4.70%、0.54%、0.27%，振幅较大的相关个股有泰坦国际、The Lion Electric Company、尼古拉，振幅分别为16.26%、8.13%、8.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223833a1e0abd2&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241209223833a1e0abd2&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211817866.USD","LU0385154629.USD","LU2023250504.SGD","LU2106854487.HKD","LU1917777945.USD","LU1989763690.USD","LU2023250843.SGD","LU1974910355.USD","LU0471298777.SGD","AGCO","BK4152","LU1989763427.SGD"],"gpt_icon":0},{"id":"2488941428","title":"愛科集團跌1.64% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2488941428","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488941428?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 23:05","pubTimestamp":1733238324,"startTime":"0","endTime":"0","summary":"北京时间2024年12月03日23时05分，爱科集团股票出现波动，股价急速下挫1.64%。截至发稿，该股报99.84美元/股，成交量4.1913万股，换手率0.06%，振幅1.74%。爱科集团股票所在的工业分销行业中，整体跌幅为0.21%。爱科集团公司简介：爱科集团是一家全球农业设备制造商。与竞争对手不同，爱科的产品线超越了自行式设备，并实现了粮食处理系统和牲畜管理解决方案。爱科通过与荷兰合作银行的合资企业向客户提供零售和批发融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203230524abf30a7b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241203230524abf30a7b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2211817866.USD","LU0385154629.USD","LU2023250504.SGD","LU2106854487.HKD","LU1917777945.USD","LU1989763690.USD","LU2023250843.SGD","LU1974910355.USD","LU0471298777.SGD","AGCO","BK4152","LU1989763427.SGD"],"gpt_icon":0},{"id":"2486200908","title":"愛科集團跌2.28% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486200908","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486200908?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:31","pubTimestamp":1732631510,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时31分，爱科集团股票出现波动，股价快速下跌2.28%。截至发稿，该股报98.74美元/股，成交量1.1754万股，换手率0.02%，振幅0.23%。最近的财报数据显示，该股实现营业收入25.99亿美元，净利润30.00百万美元，每股收益0.40美元，毛利5.99亿美元，市盈率43.69倍。爱科集团股票所在的工业分销行业中，整体跌幅为0.54%。爱科集团公司简介：爱科集团是一家全球农业设备制造商。爱科通过与荷兰合作银行的合资企业向客户提供零售和批发融资。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223150abe0bc7d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223150abe0bc7d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1974910355.USD","LU2023250504.SGD","LU0385154629.USD","LU2211817866.USD","LU1989763690.USD","AGCO","LU0471298777.SGD","LU2023250843.SGD","LU1917777945.USD","LU2106854487.HKD","LU1989763427.SGD","BK4152"],"gpt_icon":0},{"id":"2486033944","title":"愛科集團漲1.99% 股價突破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2486033944","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486033944?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545068,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，爱科集团股票出现波动，股价快速上涨1.99%。截至发稿，该股报100.39美元/股，成交量8294股，换手率0.01%，振幅0.00%。最近的财报数据显示，该股实现营业收入25.99亿美元，净利润30.00百万美元，每股收益0.40美元，毛利5.99亿美元，市盈率43.62倍。爱科集团股票所在的工业分销行业中，整体涨幅为0.69%。爱科集团公司简介：爱科集团是一家全球农业设备制造商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223112abddf980&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223112abddf980&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0471298777.SGD","LU2211817866.USD","LU0385154629.USD","LU1989763690.USD","LU2106854487.HKD","LU2023250504.SGD","BK4152","AGCO","LU2023250843.SGD","LU1989763427.SGD","LU1917777945.USD","LU1974910355.USD"],"gpt_icon":0},{"id":"2485413958","title":"愛科集團盤中異動 早盤急速上漲5.04%報96.62美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485413958","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485413958?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 23:06","pubTimestamp":1732201595,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日23时06分，爱科集团股票出现波动，股价急速拉升5.04%。截至发稿，该股报96.62美元/股，成交量8.4861万股，换手率0.11%，振幅4.51%。爱科集团股票所在的工业分销行业中，整体涨幅为2.18%。其相关个股中，The Lion Electric Company、迪尔股份、爱科集团涨幅较大，Agrify Corporation、尼古拉、迪尔股份较为活跃，换手率分别为17.52%、1.66%、0.38%，振幅较大的相关个股有The Lion Electric Company、Xos Inc C/Wts 、Agrify Corporation，振幅分别为18.35%、15.79%、13.93%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121230635abd4f6a4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121230635abd4f6a4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGCO","LU0471298777.SGD","LU1974910355.USD","LU1917777945.USD","LU2023250504.SGD","LU1989763690.USD","LU1989763427.SGD","LU2211817866.USD","LU2106854487.HKD","LU2023250843.SGD","LU0385154629.USD","BK4152"],"gpt_icon":0},{"id":"2483320166","title":"BUZZ-花旗下調農業設備製造商的預期收益率，因其對 2025 年的看法黯淡無光","url":"https://stock-news.laohu8.com/highlight/detail?id=2483320166","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2483320166?lang=zh_tw&edition=fundamental","pubTime":"2024-11-15 20:41","pubTimestamp":1731674508,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    11月15日 - ** 花旗集团将迪尔公司  的预测值从420美元下调至410美元，将爱科公司  的预测值从100美元下调至95美元，将CNH工业公司  的预测值从15美元下调至13美元。** 我们全面下调了预期，其中最显著的是下调了 2025 年的预期，因为谷物价格前景和经销商库存情况在今年将面临挑战。** 称农民对设备支出的胃口将受到谷物价格预期下降的影响** 补充说，农业设备制造商预计，至少到 2025 年上半年，零售需求都将不足** 截至上次收盘，标准普尔 500 农业和农用机械子指数年累计下跌 1.3","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930227.SGD","LU0175139822.USD","IE00BSNM7G36.USD","LU2023250843.SGD","LU1162221912.USD","BK4152","LU0511384066.AUD","IE0004445239.USD","LU0289960550.SGD","LU2417539215.USD","LU2125154935.USD","BK4588","LU0323240290.USD","LU2264538146.SGD","AGCO","SGXZ23171101.USD","LU1861219969.SGD","LU0289961442.SGD","LU0648000940.SGD","IE00BZ199S13.USD","BK4566","LU0072461881.USD","LU1366192091.USD","LU1989763427.SGD","LU1720051108.HKD","LU1720051017.SGD","LU2211817866.USD","IE00BKVL7J92.USD","LU0052756011.USD","LU0477156797.USD","LU0648001328.SGD","LU1548497426.USD","LU2236285917.USD","LU0320765646.SGD","LU1791807156.HKD","LU2462157665.USD","LU0130102774.USD","LU2125154778.USD","LU0106831901.USD","LU0130517989.USD","LU0385154629.USD","LU1861214812.USD","BK4504","CNH","DE","LU0289739343.SGD","IE00BD6J9T35.USD","LU1917777945.USD","LU0098860793.USD","LU0128525689.USD"],"gpt_icon":0},{"id":"2482326201","title":"愛科集團2024財年第三財季實現淨利潤30.00百萬美元，同比減少89.32%","url":"https://stock-news.laohu8.com/highlight/detail?id=2482326201","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2482326201?lang=zh_tw&edition=fundamental","pubTime":"2024-11-11 00:00","pubTimestamp":1731254428,"startTime":"0","endTime":"0","summary":"11月11日，爱科集团公布财报，公告显示公司2024财年第三财季净利润为30.00百万美元，同比减少89.32%；其中营业收入为25.99亿美元，同比减少24.80%，每股基本收益为0.40美元。从资产负债表来看，爱科集团总负债90.21亿美元，其中短期债务4.12亿美元，资产负债比为1.50，流动比率为1.53。机构评级：截至2024年11月11日，当前有12家机构对爱科集团目标价做出预测，其中目标均价为104.58美元，其中最低目标价为87.00美元，最高目标价为120.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000048a229e37a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241111000048a229e37a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["AGCO"],"gpt_icon":0},{"id":"2481833189","title":"愛科集團盤中異動 早盤股價大漲5.24%報94.96美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2481833189","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481833189?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:30","pubTimestamp":1730903449,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时30分，爱科集团股票出现波动，股价大幅拉升5.24%。截至发稿，该股报94.96美元/股，成交量2.2212万股，换手率0.03%，振幅0.13%。爱科集团股票所在的工业分销行业中，整体涨幅为0.00%。其相关个股中，特雷克斯、The Shyft Group, Inc.、泰坦国际涨幅较大，Agrify Corporation、尼古拉、Blue Bird Corporation较为活跃，换手率分别为5.43%、0.74%、0.11%，振幅较大的相关个股有帕卡、Greenpower Motor Company Inc.、特雷克斯，振幅分别为105.11%、98.94%、1.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223050971a4b71&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241106223050971a4b71&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0385154629.USD","LU2211817866.USD","LU1917777945.USD","AGCO","LU0471298777.SGD","LU1974910355.USD","LU1989763690.USD","LU2023250843.SGD","LU1989763427.SGD","BK4152","LU2106854487.HKD","LU2023250504.SGD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":45}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGCO\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"AGCO","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"爱科集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"AGCO","fiscalQuarterEnding":"2024/12","expectedEps":1.8,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.97},{"date":"2024-11-15","symbol":"AGCO","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-15","defaultRemindTime":1731681000000,"name":"爱科集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-11-15","currency":"USD","dateTimestamp":1731646800000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-05","symbol":"AGCO","fiscalQuarterEnding":"2024/09","expectedEps":1.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":0.68},{"date":"2024-08-15","symbol":"AGCO","amount":0.29,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-15","defaultRemindTime":1723728600000,"name":"爱科集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-16","payableDate":"2024-08-15","currency":"USD","dateTimestamp":1723694400000,"payDate":"2024-09-16"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGCO\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-06-15","value":0.12,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-09-15","value":0.12,"currency":"USD"},{"executeDate":"2015-11-12","recordDate":"2015-11-16","paymentDate":"2015-12-15","value":0.12,"currency":"USD"},{"executeDate":"2016-02-11","recordDate":"2016-02-16","paymentDate":"2016-03-15","value":0.13,"currency":"USD"},{"executeDate":"2016-05-12","recordDate":"2016-05-16","paymentDate":"2016-06-15","value":0.13,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGCO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.6875,"sell":0.0625,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6875,"analysts":16,"updateTime":1741233600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGCO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGCO","date":"2025-03-31","current":-16.421039,"percent":0.024732,"low":-18.067391,"twenty":8.154276,"median":11.824168,"eighty":30.793714,"high":115.510683,"avg":20.555775,"sd":23.420883,"marketCap":6975657172},"quantilePoints":[{"date":"2020-04-03","current":26.077102,"twenty":9.26252,"median":17.825507,"eighty":23.156601,"marketCap":3264853176},{"date":"2020-04-09","current":31.232575,"twenty":9.295821,"median":17.841275,"eighty":23.231945,"marketCap":3910318401},{"date":"2020-04-17","current":29.667949,"twenty":9.321604,"median":17.891321,"eighty":23.387189,"marketCap":3714427211},{"date":"2020-04-24","current":29.823812,"twenty":9.407381,"median":17.949591,"eighty":23.426746,"marketCap":3733941276},{"date":"2020-05-01","current":30.147528,"twenty":9.458052,"median":17.978466,"eighty":23.527216,"marketCap":3774470487},{"date":"2020-05-08","current":30.672989,"twenty":11.039223,"median":18.004351,"eighty":23.982259,"marketCap":3827988977},{"date":"2020-05-15","current":27.433518,"twenty":11.311139,"median":18.039324,"eighty":24.299374,"marketCap":3423703030},{"date":"2020-05-22","current":31.098919,"twenty":11.546284,"median":18.072852,"eighty":26.704477,"marketCap":3881145093},{"date":"2020-05-29","current":33.132587,"twenty":11.659018,"median":18.084429,"eighty":26.780884,"marketCap":4134946826},{"date":"2020-06-05","current":37.799824,"twenty":11.727723,"median":18.139591,"eighty":27.043086,"marketCap":4717418061},{"date":"2020-06-12","current":33.132587,"twenty":11.828361,"median":18.209639,"eighty":27.304182,"marketCap":4134946826},{"date":"2020-06-19","current":32.538684,"twenty":11.954642,"median":18.244607,"eighty":27.436754,"marketCap":4060827736},{"date":"2020-06-26","current":31.614835,"twenty":12.357698,"median":18.267909,"eighty":27.659136,"marketCap":3945531373},{"date":"2020-07-02","current":32.784644,"twenty":12.426026,"median":18.274969,"eighty":27.865076,"marketCap":4091523521},{"date":"2020-07-10","current":32.610672,"twenty":12.487831,"median":18.314886,"eighty":27.935591,"marketCap":4069811868},{"date":"2020-07-17","current":37.553864,"twenty":12.57105,"median":18.344232,"eighty":28.124613,"marketCap":4686722276},{"date":"2020-07-24","current":38.033786,"twenty":12.666882,"median":18.377426,"eighty":28.249073,"marketCap":4746616491},{"date":"2020-07-31","current":91.500402,"twenty":12.799905,"median":18.423515,"eighty":28.285426,"marketCap":4913571613},{"date":"2020-08-07","current":95.831188,"twenty":13.281323,"median":18.476606,"eighty":28.310373,"marketCap":5146134804},{"date":"2020-08-14","current":102.595579,"twenty":13.383546,"median":18.515311,"eighty":28.344416,"marketCap":5509382567},{"date":"2020-08-21","current":100.489552,"twenty":13.550414,"median":18.529399,"eighty":28.431301,"marketCap":5396288934},{"date":"2020-08-28","current":101.14507,"twenty":13.641671,"median":18.584118,"eighty":28.488365,"marketCap":5431490263},{"date":"2020-09-04","current":102.88847,"twenty":13.724813,"median":18.660453,"eighty":28.537241,"marketCap":5525110821},{"date":"2020-09-11","current":105.231599,"twenty":13.772763,"median":18.699157,"eighty":28.584825,"marketCap":5650936850},{"date":"2020-09-18","current":104.757394,"twenty":13.860012,"median":18.747538,"eighty":28.633173,"marketCap":5625472059},{"date":"2020-09-25","current":99.736403,"twenty":13.887841,"median":18.808014,"eighty":28.718854,"marketCap":5355844853},{"date":"2020-10-02","current":104.868972,"twenty":13.936541,"median":18.829785,"eighty":28.805674,"marketCap":5631463774},{"date":"2020-10-09","current":112.372563,"twenty":14.030711,"median":18.890261,"eighty":28.84814,"marketCap":6034406654},{"date":"2020-10-16","current":113.585969,"twenty":14.092093,"median":18.945899,"eighty":28.89895,"marketCap":6099566562},{"date":"2020-10-23","current":115.510683,"twenty":14.241507,"median":19.018457,"eighty":29.044079,"marketCap":6202923657},{"date":"2020-10-30","current":107.435256,"twenty":14.304116,"median":19.09588,"eighty":29.117214,"marketCap":5769273235},{"date":"2020-11-06","current":33.394094,"twenty":14.388905,"median":19.125937,"eighty":29.223541,"marketCap":6792358687},{"date":"2020-11-13","current":33.99937,"twenty":14.519792,"median":19.198485,"eighty":29.321335,"marketCap":6915471942},{"date":"2020-11-20","current":33.844711,"twenty":14.605988,"median":19.257588,"eighty":29.467859,"marketCap":6884014147},{"date":"2020-11-27","current":34.415479,"twenty":14.674647,"median":19.308755,"eighty":29.52862,"marketCap":7000108391},{"date":"2020-12-04","current":33.406508,"twenty":14.761688,"median":19.379974,"eighty":29.654148,"marketCap":6794883728},{"date":"2020-12-11","current":33.019859,"twenty":14.866159,"median":19.426879,"eighty":29.811112,"marketCap":6716239241},{"date":"2020-12-18","current":37.884276,"twenty":14.91728,"median":19.494053,"eighty":30.132935,"marketCap":7705661794},{"date":"2020-12-24","current":38.005795,"twenty":14.95433,"median":19.502114,"eighty":30.308131,"marketCap":7730378633},{"date":"2020-12-31","current":37.961606,"twenty":14.986438,"median":19.623548,"eighty":30.390512,"marketCap":7721390692},{"date":"2021-01-08","current":41.275744,"twenty":15.036947,"median":19.716947,"eighty":30.46865,"marketCap":8395486300},{"date":"2021-01-15","current":42.026948,"twenty":15.155111,"median":19.945725,"eighty":30.66939,"marketCap":8548281304},{"date":"2021-01-22","current":42.012219,"twenty":15.276185,"median":20.077468,"eighty":30.94597,"marketCap":8545285324},{"date":"2021-01-29","current":40.837541,"twenty":15.34546,"median":20.222417,"eighty":31.08005,"marketCap":8306355880},{"date":"2021-02-05","current":20.989751,"twenty":15.40715,"median":20.613171,"eighty":31.194822,"marketCap":8964722591},{"date":"2021-02-12","current":20.7986,"twenty":15.519167,"median":20.757742,"eighty":31.194822,"marketCap":8883082123},{"date":"2021-02-19","current":21.731556,"twenty":15.575372,"median":20.7986,"eighty":31.194822,"marketCap":9281547527},{"date":"2021-02-26","current":22.7066,"twenty":15.640371,"median":20.851064,"eighty":31.194822,"marketCap":9697988813},{"date":"2021-03-05","current":23.494186,"twenty":15.855877,"median":20.898572,"eighty":31.204165,"marketCap":10034366942},{"date":"2021-03-12","current":24.385345,"twenty":15.905932,"median":20.951854,"eighty":31.204165,"marketCap":10414980861},{"date":"2021-03-19","current":25.34519,"twenty":16.179288,"median":20.983861,"eighty":31.204165,"marketCap":10824930635},{"date":"2021-03-26","current":25.128264,"twenty":16.360763,"median":21.009019,"eighty":31.194822,"marketCap":10732281752},{"date":"2021-04-01","current":25.459688,"twenty":16.392918,"median":21.106146,"eighty":31.194822,"marketCap":10873832823},{"date":"2021-04-09","current":25.940958,"twenty":16.463003,"median":21.192132,"eighty":31.204165,"marketCap":11079383049},{"date":"2021-04-16","current":26.774806,"twenty":16.543764,"median":21.25754,"eighty":31.204165,"marketCap":11435519521},{"date":"2021-04-23","current":27.099178,"twenty":16.593133,"median":21.316837,"eighty":31.204165,"marketCap":11574058867},{"date":"2021-04-30","current":21.408364,"twenty":16.612867,"median":21.378873,"eighty":31.204165,"marketCap":10986772508},{"date":"2021-05-07","current":22.581949,"twenty":16.684782,"median":21.404951,"eighty":31.204165,"marketCap":11589056393},{"date":"2021-05-14","current":21.422018,"twenty":16.770735,"median":21.424953,"eighty":31.204165,"marketCap":10993779764},{"date":"2021-05-21","current":19.514739,"twenty":16.828519,"median":21.457321,"eighty":31.204165,"marketCap":10014964143},{"date":"2021-05-28","current":20.316413,"twenty":16.93988,"median":21.457321,"eighty":31.204165,"marketCap":10426383180},{"date":"2021-06-04","current":20.000736,"twenty":17.015996,"median":21.457321,"eighty":31.204165,"marketCap":10264377515},{"date":"2021-06-11","current":19.206403,"twenty":17.052644,"median":21.457321,"eighty":31.204165,"marketCap":9856726052},{"date":"2021-06-18","current":17.964249,"twenty":17.10472,"median":21.457321,"eighty":31.204165,"marketCap":9219252599},{"date":"2021-06-25","current":19.312118,"twenty":17.161663,"median":21.457321,"eighty":31.204165,"marketCap":9910979112},{"date":"2021-07-02","current":19.409024,"twenty":17.182322,"median":21.457321,"eighty":31.204165,"marketCap":9960711083},{"date":"2021-07-09","current":19.096283,"twenty":17.196935,"median":21.457321,"eighty":31.204165,"marketCap":9800212448},{"date":"2021-07-16","current":18.140441,"twenty":17.230744,"median":21.457321,"eighty":31.204165,"marketCap":9309674365},{"date":"2021-07-23","current":18.417944,"twenty":17.269867,"median":21.457321,"eighty":31.204165,"marketCap":9452088647},{"date":"2021-07-30","current":13.706021,"twenty":17.316098,"median":21.457321,"eighty":31.204165,"marketCap":9954682965},{"date":"2021-08-06","current":14.04855,"twenty":17.316098,"median":21.457321,"eighty":31.204165,"marketCap":10203461939},{"date":"2021-08-13","current":14.619418,"twenty":17.316098,"median":21.457321,"eighty":31.204165,"marketCap":10618083591},{"date":"2021-08-20","current":13.424747,"twenty":17.316098,"median":21.457321,"eighty":31.204165,"marketCap":9750393551},{"date":"2021-08-27","current":14.533269,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":10555513415},{"date":"2021-09-03","current":14.326719,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":10405495762},{"date":"2021-09-10","current":13.2867,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9650130497},{"date":"2021-09-17","current":13.099871,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9514436138},{"date":"2021-09-24","current":12.845575,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9329741038},{"date":"2021-10-01","current":13.031367,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9464681540},{"date":"2021-10-08","current":13.228576,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9607914474},{"date":"2021-10-15","current":13.318877,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9673500081},{"date":"2021-10-22","current":13.558641,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9847641175},{"date":"2021-10-29","current":12.278946,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9212893118},{"date":"2021-11-05","current":12.545202,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9412665369},{"date":"2021-11-12","current":12.774571,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":9584760877},{"date":"2021-11-19","current":11.842012,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":8885061360},{"date":"2021-11-26","current":11.69739,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":8776551809},{"date":"2021-12-03","current":11.299432,"twenty":17.306053,"median":21.426754,"eighty":31.194822,"marketCap":8477963459},{"date":"2021-12-10","current":11.690408,"twenty":17.283337,"median":21.424953,"eighty":31.18548,"marketCap":8771313417},{"date":"2021-12-17","current":11.209666,"twenty":17.283337,"median":21.424953,"eighty":31.18548,"marketCap":8410612703},{"date":"2021-12-23","current":11.529829,"twenty":17.283337,"median":21.424953,"eighty":31.18548,"marketCap":8650830398},{"date":"2021-12-31","current":11.571719,"twenty":17.283337,"median":21.424953,"eighty":31.18548,"marketCap":8682260751},{"date":"2022-01-07","current":12.117291,"twenty":17.269867,"median":21.423152,"eighty":31.176137,"marketCap":9091603677},{"date":"2022-01-14","current":12.573099,"twenty":17.2298,"median":21.423152,"eighty":31.176137,"marketCap":9433595848},{"date":"2022-01-21","current":11.717338,"twenty":17.193812,"median":21.423152,"eighty":31.176137,"marketCap":8791518644},{"date":"2022-01-28","current":11.500904,"twenty":17.167987,"median":21.422585,"eighty":31.166795,"marketCap":8629128488},{"date":"2022-02-04","current":11.421113,"twenty":17.118464,"median":21.422585,"eighty":31.166795,"marketCap":8569261150},{"date":"2022-02-11","current":10.688689,"twenty":17.05941,"median":21.422585,"eighty":31.166795,"marketCap":9587754244},{"date":"2022-02-18","current":10.679512,"twenty":17.009125,"median":21.422585,"eighty":31.166795,"marketCap":9579522485},{"date":"2022-02-25","current":9.837695,"twenty":16.927754,"median":21.422585,"eighty":31.166795,"marketCap":8824412225},{"date":"2022-03-04","current":10.78914,"twenty":16.801393,"median":21.422585,"eighty":31.166795,"marketCap":9677858631},{"date":"2022-03-11","current":10.871405,"twenty":16.760181,"median":21.422585,"eighty":31.166795,"marketCap":9751650067},{"date":"2022-03-18","current":11.006851,"twenty":16.666767,"median":21.422585,"eighty":31.166795,"marketCap":9873145057},{"date":"2022-03-25","current":12.297326,"twenty":16.588286,"median":21.422585,"eighty":31.166795,"marketCap":11030701623},{"date":"2022-04-01","current":12.026363,"twenty":16.491241,"median":21.422585,"eighty":31.166795,"marketCap":10787647761},{"date":"2022-04-08","current":11.29923,"twenty":16.323693,"median":21.422585,"eighty":31.166795,"marketCap":10135409522},{"date":"2022-04-14","current":11.759609,"twenty":15.87235,"median":21.422585,"eighty":31.166795,"marketCap":10548369504},{"date":"2022-04-22","current":11.205326,"twenty":15.661113,"median":21.422585,"eighty":31.166795,"marketCap":10051177612},{"date":"2022-04-29","current":10.587055,"twenty":15.602774,"median":21.422585,"eighty":31.166795,"marketCap":9496588756},{"date":"2022-05-06","current":10.234932,"twenty":15.545142,"median":21.422585,"eighty":31.166795,"marketCap":9190968552},{"date":"2022-05-13","current":10.136447,"twenty":15.433937,"median":21.422585,"eighty":31.166795,"marketCap":9102529619},{"date":"2022-05-20","current":9.308,"twenty":15.357635,"median":21.422585,"eighty":31.166795,"marketCap":8358583623},{"date":"2022-05-27","current":10.597157,"twenty":15.248051,"median":21.422585,"eighty":31.166795,"marketCap":9516247082},{"date":"2022-06-03","current":10.762349,"twenty":14.965694,"median":21.422585,"eighty":31.166795,"marketCap":9664589019},{"date":"2022-06-10","current":9.782821,"twenty":14.923369,"median":21.415191,"eighty":31.166795,"marketCap":8784973512},{"date":"2022-06-17","current":8.949393,"twenty":14.820472,"median":21.386268,"eighty":31.166795,"marketCap":8036554895},{"date":"2022-06-24","current":8.353376,"twenty":14.630111,"median":21.332304,"eighty":31.176137,"marketCap":7501331222},{"date":"2022-07-01","current":8.352545,"twenty":14.566429,"median":21.273241,"eighty":31.176137,"marketCap":7500585785},{"date":"2022-07-08","current":8.064498,"twenty":14.467256,"median":21.193925,"eighty":31.176137,"marketCap":7241919192},{"date":"2022-07-15","current":7.632842,"twenty":14.309697,"median":21.075623,"eighty":31.176137,"marketCap":6854292019},{"date":"2022-07-22","current":8.130077,"twenty":14.099409,"median":20.987997,"eighty":31.176137,"marketCap":7300808704},{"date":"2022-07-29","current":10.240003,"twenty":14.023177,"median":20.968076,"eighty":31.176137,"marketCap":8119298388},{"date":"2022-08-05","current":9.985225,"twenty":13.930597,"median":20.897233,"eighty":31.176137,"marketCap":7917284996},{"date":"2022-08-12","current":10.603107,"twenty":13.850257,"median":20.731247,"eighty":31.176137,"marketCap":8407203277},{"date":"2022-08-19","current":10.43564,"twenty":13.707104,"median":20.398077,"eighty":31.176137,"marketCap":8274418700},{"date":"2022-08-26","current":10.406474,"twenty":13.661904,"median":20.222417,"eighty":31.176137,"marketCap":8251293296},{"date":"2022-09-02","current":10.052724,"twenty":13.45046,"median":20.148604,"eighty":31.176137,"marketCap":7970804527},{"date":"2022-09-09","current":10.671787,"twenty":13.413745,"median":20.04772,"eighty":31.176137,"marketCap":8461659874},{"date":"2022-09-16","current":9.755423,"twenty":13.341743,"median":19.968434,"eighty":31.176137,"marketCap":7735074604},{"date":"2022-09-23","current":9.1373,"twenty":13.282548,"median":19.816634,"eighty":31.141017,"marketCap":7244965238},{"date":"2022-09-30","current":9.047922,"twenty":13.220065,"median":19.654035,"eighty":30.769951,"marketCap":7174097065},{"date":"2022-10-07","current":9.986866,"twenty":13.135991,"median":19.592557,"eighty":30.491778,"marketCap":7918585873},{"date":"2022-10-14","current":10.112936,"twenty":13.025156,"median":19.502114,"eighty":30.405301,"marketCap":8018547296},{"date":"2022-10-21","current":10.886295,"twenty":12.864258,"median":19.485345,"eighty":30.286896,"marketCap":8631743489},{"date":"2022-10-28","current":11.650246,"twenty":12.715439,"median":19.417834,"eighty":29.992864,"marketCap":9237479874},{"date":"2022-11-04","current":10.624628,"twenty":12.560144,"median":19.386164,"eighty":29.850189,"marketCap":9025621336},{"date":"2022-11-11","current":11.226154,"twenty":12.421702,"median":19.34504,"eighty":29.696363,"marketCap":9536618163},{"date":"2022-11-18","current":10.824844,"twenty":12.324551,"median":19.287158,"eighty":29.462929,"marketCap":9195704951},{"date":"2022-11-25","current":11.66259,"twenty":12.249488,"median":19.244153,"eighty":29.23695,"marketCap":9907370606},{"date":"2022-12-02","current":11.901445,"twenty":12.146607,"median":19.198485,"eighty":29.065135,"marketCap":10110277375},{"date":"2022-12-09","current":11.655565,"twenty":12.066225,"median":19.137003,"eighty":28.906123,"marketCap":9901402760},{"date":"2022-12-16","current":11.420224,"twenty":12.014461,"median":19.105556,"eighty":28.840903,"marketCap":9701479913},{"date":"2022-12-23","current":11.782018,"twenty":11.891825,"median":19.04264,"eighty":28.733792,"marketCap":10008823991},{"date":"2022-12-30","current":12.178937,"twenty":11.888116,"median":19.018457,"eighty":28.642521,"marketCap":10346007299},{"date":"2023-01-06","current":11.968184,"twenty":11.881572,"median":18.974597,"eighty":28.642521,"marketCap":10166971914},{"date":"2023-01-13","current":12.413401,"twenty":11.881572,"median":18.918623,"eighty":28.631464,"marketCap":10545184164},{"date":"2023-01-20","current":12.038435,"twenty":11.881572,"median":18.890261,"eighty":28.604348,"marketCap":10226650375},{"date":"2023-01-27","current":12.185084,"twenty":11.881572,"median":18.829785,"eighty":28.588896,"marketCap":10351229164},{"date":"2023-02-03","current":11.575655,"twenty":11.863251,"median":18.808014,"eighty":28.586756,"marketCap":9833518510},{"date":"2023-02-10","current":11.587188,"twenty":11.829485,"median":18.747538,"eighty":28.475685,"marketCap":10307962279},{"date":"2023-02-17","current":11.598089,"twenty":11.7807,"median":18.706767,"eighty":28.308013,"marketCap":10317660029},{"date":"2023-02-24","current":11.706263,"twenty":11.765678,"median":18.687959,"eighty":28.26836,"marketCap":10413891549},{"date":"2023-03-03","current":12.135534,"twenty":11.765678,"median":18.607311,"eighty":28.088169,"marketCap":10795771173},{"date":"2023-03-10","current":10.923159,"twenty":11.743555,"median":18.553024,"eighty":27.935591,"marketCap":9717241898},{"date":"2023-03-17","current":10.011984,"twenty":11.695794,"median":18.530453,"eighty":27.687293,"marketCap":8906660910},{"date":"2023-03-24","current":10.494915,"twenty":11.674416,"median":18.520722,"eighty":27.560351,"marketCap":9336276318},{"date":"2023-03-31","current":11.375007,"twenty":11.654251,"median":18.51119,"eighty":27.523274,"marketCap":10119205834},{"date":"2023-04-06","current":10.040631,"twenty":11.637331,"median":18.471501,"eighty":27.409522,"marketCap":8932145149},{"date":"2023-04-14","current":10.541232,"twenty":11.599023,"median":18.428221,"eighty":27.076274,"marketCap":9377480022},{"date":"2023-04-21","current":10.605174,"twenty":11.58096,"median":18.410838,"eighty":26.778676,"marketCap":9434363131},{"date":"2023-04-28","current":10.347722,"twenty":11.556245,"median":18.373896,"eighty":26.742376,"marketCap":9205333769},{"date":"2023-05-05","current":9.42442,"twenty":11.509985,"median":18.338721,"eighty":26.670617,"marketCap":9145456811},{"date":"2023-05-12","current":9.527001,"twenty":11.477565,"median":18.303646,"eighty":26.695208,"marketCap":9245002253},{"date":"2023-05-19","current":8.961644,"twenty":11.441347,"median":18.269086,"eighty":26.695208,"marketCap":8696379629},{"date":"2023-05-26","current":8.76188,"twenty":11.419775,"median":18.242139,"eighty":26.695208,"marketCap":8502527979},{"date":"2023-06-02","current":8.61046,"twenty":11.398261,"median":18.187797,"eighty":26.695208,"marketCap":8355590013},{"date":"2023-06-09","current":9.471428,"twenty":11.374981,"median":18.140016,"eighty":26.695208,"marketCap":9191074150},{"date":"2023-06-15","current":10.018406,"twenty":11.307263,"median":18.101655,"eighty":26.695208,"marketCap":9721861116},{"date":"2023-06-23","current":10.310796,"twenty":11.289138,"median":18.027875,"eighty":26.744391,"marketCap":10005596320},{"date":"2023-06-30","current":9.971346,"twenty":11.239408,"median":17.978466,"eighty":26.744833,"marketCap":9676193972},{"date":"2023-07-06","current":10.023806,"twenty":11.223652,"median":17.95692,"eighty":26.745274,"marketCap":9727101608},{"date":"2023-07-14","current":10.412631,"twenty":11.200211,"median":17.875697,"eighty":26.746157,"marketCap":10104417024},{"date":"2023-07-21","current":10.722765,"twenty":11.118339,"median":17.839468,"eighty":26.746599,"marketCap":10405370988},{"date":"2023-07-28","current":8.923911,"twenty":10.991416,"median":17.763965,"eighty":26.750579,"marketCap":9922497091},{"date":"2023-08-04","current":8.642472,"twenty":10.930504,"median":17.719614,"eighty":26.750579,"marketCap":9609564861},{"date":"2023-08-11","current":8.68333,"twenty":10.891256,"median":17.682724,"eighty":26.750579,"marketCap":9654994191},{"date":"2023-08-18","current":8.194412,"twenty":10.878711,"median":17.620787,"eighty":26.750579,"marketCap":9111367249},{"date":"2023-08-25","current":7.916955,"twenty":10.85678,"median":17.589301,"eighty":26.750579,"marketCap":8802862704},{"date":"2023-09-01","current":8.723063,"twenty":10.817454,"median":17.550115,"eighty":26.754558,"marketCap":9699173240},{"date":"2023-09-06","current":8.622047,"twenty":10.811818,"median":17.420842,"eighty":26.758538,"marketCap":9586853624},{"date":"2023-09-15","current":8.269838,"twenty":10.782804,"median":17.229564,"eighty":26.766497,"marketCap":9195232563},{"date":"2023-09-21","current":8.077907,"twenty":10.759987,"median":17.162345,"eighty":26.768159,"marketCap":8981825292},{"date":"2023-09-27","current":7.779574,"twenty":10.73299,"median":17.032478,"eighty":26.771482,"marketCap":8650108026},{"date":"2023-10-05","current":7.756677,"twenty":10.698566,"median":16.801864,"eighty":26.774806,"marketCap":8624648913},{"date":"2023-10-13","current":8.136497,"twenty":10.670539,"median":16.564191,"eighty":26.778676,"marketCap":9046970670},{"date":"2023-10-20","current":7.801124,"twenty":10.656497,"median":16.403391,"eighty":26.780611,"marketCap":8674069544},{"date":"2023-10-27","current":7.612561,"twenty":10.634857,"median":15.910001,"eighty":26.789724,"marketCap":8464406261},{"date":"2023-11-03","current":7.655945,"twenty":10.604761,"median":15.7994,"eighty":26.789724,"marketCap":8839553779},{"date":"2023-11-10","current":7.398496,"twenty":10.585921,"median":15.637677,"eighty":26.789724,"marketCap":8542303212},{"date":"2023-11-17","current":7.530149,"twenty":10.560393,"median":15.573493,"eighty":26.789724,"marketCap":8694309485},{"date":"2023-11-24","current":7.523015,"twenty":10.543924,"median":15.51592,"eighty":26.789724,"marketCap":8686072692},{"date":"2023-12-01","current":7.362826,"twenty":10.515417,"median":15.386046,"eighty":26.789724,"marketCap":8501119247},{"date":"2023-12-08","current":7.428977,"twenty":10.494915,"median":15.340386,"eighty":26.784481,"marketCap":8577496783},{"date":"2023-12-15","current":7.947806,"twenty":10.439403,"median":15.083675,"eighty":26.784481,"marketCap":9176536279},{"date":"2023-12-22","current":7.917324,"twenty":10.412631,"median":14.953069,"eighty":26.784481,"marketCap":9141342708},{"date":"2023-12-29","current":7.91927,"twenty":10.397981,"median":14.915251,"eighty":26.789724,"marketCap":9143589107},{"date":"2024-01-05","current":7.765567,"twenty":10.375074,"median":14.838258,"eighty":26.794966,"marketCap":8966123656},{"date":"2024-01-12","current":7.740274,"twenty":10.310796,"median":14.628328,"eighty":26.794966,"marketCap":8936920480},{"date":"2024-01-19","current":7.512638,"twenty":10.290681,"median":14.588536,"eighty":26.800209,"marketCap":8674091902},{"date":"2024-01-26","current":8.033412,"twenty":10.268509,"median":14.46217,"eighty":26.794966,"marketCap":9275377796},{"date":"2024-02-02","current":7.9945,"twenty":10.235551,"median":14.305441,"eighty":26.794966,"marketCap":9230449833},{"date":"2024-02-09","current":7.505892,"twenty":10.188554,"median":14.098371,"eighty":26.794966,"marketCap":8792402202},{"date":"2024-02-16","current":7.068656,"twenty":10.16289,"median":14.022365,"eighty":26.794966,"marketCap":8280223433},{"date":"2024-02-23","current":6.846202,"twenty":10.141808,"median":13.933339,"eighty":26.794966,"marketCap":8019641252},{"date":"2024-03-01","current":6.987861,"twenty":10.092111,"median":13.910755,"eighty":26.789724,"marketCap":8185580777},{"date":"2024-03-08","current":7.199344,"twenty":10.068671,"median":13.717973,"eighty":26.789724,"marketCap":8433312119},{"date":"2024-03-15","current":7.388533,"twenty":10.032778,"median":13.679043,"eighty":26.789724,"marketCap":8654927205},{"date":"2024-03-22","current":7.51848,"twenty":10.016463,"median":13.558641,"eighty":26.789724,"marketCap":8807147668},{"date":"2024-03-28","current":7.753544,"twenty":10.010138,"median":13.424747,"eighty":26.789724,"marketCap":9082501134},{"date":"2024-04-05","current":7.773291,"twenty":9.98983,"median":13.360818,"eighty":26.794966,"marketCap":9105632709},{"date":"2024-04-12","current":7.763736,"twenty":9.960352,"median":13.290333,"eighty":26.794966,"marketCap":9094440011},{"date":"2024-04-19","current":7.435682,"twenty":9.864312,"median":13.227019,"eighty":26.794966,"marketCap":8710157389},{"date":"2024-04-26","current":7.495559,"twenty":9.828831,"median":13.190398,"eighty":26.789724,"marketCap":8780298294},{"date":"2024-05-03","current":7.458428,"twenty":9.788467,"median":13.038632,"eighty":26.789724,"marketCap":8254987680},{"date":"2024-05-10","current":7.840171,"twenty":9.68692,"median":12.922383,"eighty":26.789724,"marketCap":8677501771},{"date":"2024-05-17","current":7.552966,"twenty":9.501175,"median":12.723098,"eighty":26.789724,"marketCap":8359622697},{"date":"2024-05-24","current":7.244186,"twenty":9.444165,"median":12.573099,"eighty":26.789724,"marketCap":8017865382},{"date":"2024-05-31","current":7.058784,"twenty":9.307666,"median":12.524226,"eighty":26.789724,"marketCap":7812661754},{"date":"2024-06-07","current":6.984623,"twenty":9.210166,"median":12.383544,"eighty":26.789724,"marketCap":7730580303},{"date":"2024-06-14","current":7.110696,"twenty":9.117731,"median":12.342701,"eighty":26.794966,"marketCap":7870118770},{"date":"2024-06-21","current":6.805288,"twenty":8.967827,"median":12.278946,"eighty":26.800209,"marketCap":7532092430},{"date":"2024-06-28","current":6.662359,"twenty":8.953023,"median":12.230231,"eighty":26.834226,"marketCap":7373899088},{"date":"2024-07-05","current":6.517408,"twenty":8.923372,"median":12.195183,"eighty":26.834226,"marketCap":7213467161},{"date":"2024-07-12","current":6.55314,"twenty":8.82173,"median":12.157264,"eighty":26.834226,"marketCap":7253015497},{"date":"2024-07-15","current":6.610446,"twenty":8.81753,"median":12.154272,"eighty":26.834226,"marketCap":7316442073},{"date":"2024-08-02","current":16.210443,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6816491416},{"date":"2024-08-09","current":15.782276,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6636447159},{"date":"2024-08-16","current":15.64382,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6578226163},{"date":"2024-08-23","current":15.693522,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6599126008},{"date":"2024-08-30","current":16.053864,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6750649883},{"date":"2024-09-06","current":15.768076,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6630475775},{"date":"2024-09-13","current":15.855055,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":6667050503},{"date":"2024-09-20","current":17.010635,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7152971896},{"date":"2024-09-27","current":17.170392,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7220149969},{"date":"2024-10-04","current":17.088738,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7185814509},{"date":"2024-10-11","current":17.370977,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7304495771},{"date":"2024-10-18","current":17.905277,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7529169103},{"date":"2024-10-25","current":17.763271,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7469455261},{"date":"2024-10-31","current":17.841374,"twenty":8.767758,"median":12.099338,"eighty":27.289863,"marketCap":7502297874},{"date":"2024-11-08","current":41.349815,"twenty":8.76188,"median":12.096987,"eighty":27.437563,"marketCap":7025333558},{"date":"2024-11-15","current":40.560638,"twenty":8.76188,"median":12.096987,"eighty":28.325128,"marketCap":6891252341},{"date":"2024-11-22","current":42.814495,"twenty":8.76188,"median":12.096987,"eighty":28.588896,"marketCap":7274182633},{"date":"2024-11-29","current":44.466444,"twenty":8.76188,"median":12.096987,"eighty":29.059252,"marketCap":7554848890},{"date":"2024-12-06","current":42.818888,"twenty":8.76188,"median":12.096987,"eighty":29.492411,"marketCap":7274929086},{"date":"2024-12-13","current":42.515738,"twenty":8.76188,"median":12.096987,"eighty":29.823812,"marketCap":7223423842},{"date":"2024-12-20","current":39.782991,"twenty":8.76188,"median":12.096987,"eighty":30.417291,"marketCap":6759130194},{"date":"2024-12-27","current":41.136184,"twenty":8.76188,"median":12.096987,"eighty":30.654992,"marketCap":6989037660},{"date":"2025-01-03","current":40.116896,"twenty":8.76188,"median":12.096987,"eighty":31.232575,"marketCap":6815860608},{"date":"2025-01-10","current":39.6424,"twenty":8.754117,"median":12.094636,"eighty":31.900886,"marketCap":6735243704},{"date":"2025-01-17","current":43.934833,"twenty":8.754117,"median":12.094636,"eighty":32.432145,"marketCap":7464528100},{"date":"2025-01-24","current":46.179903,"twenty":8.754117,"median":12.094636,"eighty":32.553082,"marketCap":7845965485},{"date":"2025-01-31","current":46.737875,"twenty":8.754117,"median":12.094636,"eighty":32.769418,"marketCap":7940764992},{"date":"2025-02-07","current":-17.236242,"twenty":8.719965,"median":12.069417,"eighty":32.788424,"marketCap":7321955613},{"date":"2025-02-14","current":-16.542153,"twenty":8.68077,"median":12.038435,"eighty":32.656264,"marketCap":7027106753},{"date":"2025-02-21","current":-17.877615,"twenty":8.621274,"median":12.009333,"eighty":32.529086,"marketCap":7594410888},{"date":"2025-02-28","current":-17.102246,"twenty":8.500305,"median":11.977843,"eighty":32.342628,"marketCap":7265033983},{"date":"2025-03-07","current":-16.98637,"twenty":8.353044,"median":11.904487,"eighty":31.639375,"marketCap":7215809854},{"date":"2025-03-14","current":-16.184016,"twenty":8.283577,"median":11.885035,"eighty":30.793714,"marketCap":6874970050},{"date":"2025-03-21","current":-16.586071,"twenty":8.213412,"median":11.843628,"eighty":30.793714,"marketCap":7045762862},{"date":"2025-03-28","current":-17.356825,"twenty":8.181078,"median":11.826862,"eighty":30.793714,"marketCap":7373179386},{"date":"2025-03-31","current":-16.421039,"twenty":8.154276,"median":11.824168,"eighty":30.793714,"marketCap":6975657172}],"updateTime":1743542403254}}}