美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Agrify

17.57

+1.328.12%

盤後：17.570.00000.00%16:05 EDT

成交量：1.17萬

成交額：19.85萬

市值：3,063.11萬

市盈率：-38.25

高：17.80

開：15.91

低：15.91

收：16.25

資料載入中...

總覽公司新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/AGFY/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"AGFY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGFY\",,,,,undefined,":{"symbol":"AGFY","market":"US","secType":"STK","nameCN":"Agrify","latestPrice":17.57,"timestamp":1741982400000,"preClose":16.25,"halted":0,"volume":11654,"hourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"16:05 EDT","volume":18,"amount":320.22,"timestamp":1741982711739},"delay":0,"changeRate":0.081231,"change":1.32,"floatShares":1695245,"shares":1743373,"eps":-0.459362,"lyrEps":-187.63269,"pbRate":5.86,"amount":198504.1098,"amplitude":0.116314,"volumeRatio":0.47990841512471255,"dividePrice":0,"prevYearClose":28.99,"fiveDayClose":17.185,"twentyDayClose":26.9638,"impliedVol":2.1162,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AGFY\",,,,,undefined,":{"symbol":"AGFY","floatShares":1695245,"roa":"-17.00%","roe":"-1831.82%","lyrEps":-187.632683,"volumeRatio":0.47990841512471255,"shares":1743373,"dividePrice":0,"high":17.8001,"amplitude":0.116314,"preClose":16.25,"low":15.91,"week52Low":2.7101,"pbRate":"5.86","psRate":"2.95","week52High":84.44,"institutionHeld":0,"latestPrice":17.57,"eps":-0.459362,"divideRate":0,"volume":11654,"delay":0,"ttmEps":-0.459362,"open":15.91,"prevYearClose":28.99,"prevWeekClose":17.185,"prevMonthClose":18.75,"prevQuarterClose":28.99,"fiveDayClose":17.185,"twentyDayClose":26.9638,"sixtyDayClose":40},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGFY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-14","symbol":"AGFY","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-17.31},{"market":"US","date":"2024-10-08","symbol":"AGFY","defaultRemindTime":1728394200000,"type":"split","dateTimestamp":1728360000000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2024-08-14","symbol":"AGFY","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"post","actualEps":-0.13},{"market":"US","date":"2024-05-21","symbol":"AGFY","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1716264000000,"reportTimeType":"","actualEps":0},{"market":"US","date":"2024-04-15","symbol":"AGFY","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1713153600000,"reportTimeType":"pre","actualEps":0.35}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGFY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGFY\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AGFY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AGFY","date":"2025-03-14","current":-1.685095,"percent":0.481592,"low":-71.629427,"twenty":-12.657951,"median":-1.39556,"eighty":-0.030628,"high":-0.010023,"avg":-5.488484,"sd":7.87739,"marketCap":28329811},"quantilePoints":[{"date":"2021-01-29","current":-13.897184,"twenty":-10.515334,"median":-8.702885,"eighty":-7.993867,"marketCap":144572406},{"date":"2021-02-05","current":-25.627009,"twenty":-22.481037,"median":-13.604612,"eighty":-8.702885,"marketCap":266597770},{"date":"2021-02-12","current":-24.56354,"twenty":-24.630979,"median":-22.151281,"eighty":-9.476475,"marketCap":255534502},{"date":"2021-02-19","current":-25.923146,"twenty":-24.698419,"median":-20.763583,"eighty":-11.855172,"marketCap":269678486},{"date":"2021-02-26","current":-23.687436,"twenty":-24.524632,"median":-22.308996,"eighty":-13.663126,"marketCap":246420399},{"date":"2021-03-05","current":-23.835252,"twenty":-24.100629,"median":-22.634251,"eighty":-15.94519,"marketCap":247958124},{"date":"2021-03-12","current":-24.463468,"twenty":-24.363692,"median":-23.007168,"eighty":-17.69378,"marketCap":254493454},{"date":"2021-03-19","current":-22.024512,"twenty":-24.363692,"median":-23.096174,"eighty":-18.455077,"marketCap":229120995},{"date":"2021-03-26","current":-22.458855,"twenty":-24.332967,"median":-23.096174,"eighty":-19.97506,"marketCap":233639468},{"date":"2021-04-01","current":-11.70804,"twenty":-24.289784,"median":-23.008851,"eighty":-19.580798,"marketCap":253092711},{"date":"2021-04-09","current":-11.857681,"twenty":-24.244768,"median":-22.911405,"eighty":-13.546097,"marketCap":256327491},{"date":"2021-04-16","current":-11.181709,"twenty":-24.139896,"median":-22.739333,"eighty":-12.141214,"marketCap":241714998},{"date":"2021-04-23","current":-9.529332,"twenty":-24.028584,"median":-22.371756,"eighty":-11.407033,"marketCap":205995569},{"date":"2021-04-30","current":-10.139585,"twenty":-23.923941,"median":-22.087896,"eighty":-11.181709,"marketCap":219187404},{"date":"2021-05-07","current":-7.501415,"twenty":-23.835252,"median":-21.266957,"eighty":-10.346132,"marketCap":162158088},{"date":"2021-05-14","current":-7.210371,"twenty":-23.827861,"median":-18.370778,"eighty":-9.688764,"marketCap":155866598},{"date":"2021-05-21","current":-8.278835,"twenty":-23.809384,"median":-13.897184,"eighty":-8.956633,"marketCap":182250267},{"date":"2021-05-28","current":-8.638383,"twenty":-23.753953,"median":-12.65101,"eighty":-8.642071,"marketCap":190165368},{"date":"2021-06-04","current":-10.141112,"twenty":-23.632005,"median":-12.14403,"eighty":-8.658659,"marketCap":223246430},{"date":"2021-06-11","current":-9.864536,"twenty":-23.406587,"median":-11.70804,"eighty":-8.702885,"marketCap":217157891},{"date":"2021-06-18","current":-9.127,"twenty":-23.340161,"median":-11.42581,"eighty":-8.727347,"marketCap":200921787},{"date":"2021-06-25","current":-12.067923,"twenty":-23.126103,"median":-11.331925,"eighty":-8.828396,"marketCap":265663251},{"date":"2021-07-02","current":-13.330952,"twenty":-23.096174,"median":-11.377252,"eighty":-8.892833,"marketCap":293467579},{"date":"2021-07-09","current":-12.906869,"twenty":-23.096174,"median":-11.529084,"eighty":-9.099343,"marketCap":284131820},{"date":"2021-07-16","current":-12.519663,"twenty":-22.921527,"median":-11.857681,"eighty":-9.127,"marketCap":275607865},{"date":"2021-07-23","current":-18.281658,"twenty":-22.918163,"median":-11.966511,"eighty":-9.153792,"marketCap":402452427},{"date":"2021-07-30","current":-17.608657,"twenty":-22.911405,"median":-12.129948,"eighty":-9.191535,"marketCap":387636983},{"date":"2021-08-06","current":-20.08862,"twenty":-22.882971,"median":-12.5736,"eighty":-9.200734,"marketCap":442230882},{"date":"2021-08-13","current":-23.538693,"twenty":-22.918163,"median":-12.66717,"eighty":-9.339042,"marketCap":593316289},{"date":"2021-08-20","current":-26.001855,"twenty":-23.011104,"median":-12.888431,"eighty":-9.449672,"marketCap":655402748},{"date":"2021-08-27","current":-22.462079,"twenty":-23.096174,"median":-13.312039,"eighty":-9.523426,"marketCap":566179162},{"date":"2021-09-03","current":-19.256706,"twenty":-23.133585,"median":-13.676672,"eighty":-9.529332,"marketCap":485384532},{"date":"2021-09-10","current":-16.875106,"twenty":-23.103656,"median":-13.955178,"eighty":-9.613111,"marketCap":425353916},{"date":"2021-09-17","current":-20.43935,"twenty":-23.096174,"median":-15.257763,"eighty":-9.662709,"marketCap":515194255},{"date":"2021-09-24","current":-18.465558,"twenty":-23.028118,"median":-16.877724,"eighty":-9.692846,"marketCap":465442855},{"date":"2021-10-01","current":-14.974719,"twenty":-22.939442,"median":-16.880341,"eighty":-9.7134,"marketCap":377452774},{"date":"2021-10-08","current":-16.067645,"twenty":-22.918836,"median":-16.426516,"eighty":-9.835049,"marketCap":405001071},{"date":"2021-10-15","current":-14.982875,"twenty":-22.912757,"median":-16.067645,"eighty":-9.864536,"marketCap":377658359},{"date":"2021-10-22","current":-14.787127,"twenty":-22.888658,"median":-15.655759,"eighty":-9.871911,"marketCap":372724335},{"date":"2021-10-29","current":-13.049864,"twenty":-22.852126,"median":-15.178623,"eighty":-9.91367,"marketCap":328934880},{"date":"2021-11-05","current":-16.361267,"twenty":-22.708194,"median":-15.150077,"eighty":-9.927986,"marketCap":412402105},{"date":"2021-11-12","current":-14.367911,"twenty":-22.642229,"median":-15.178623,"eighty":-9.92907,"marketCap":463494436},{"date":"2021-11-19","current":-12.356799,"twenty":-22.496513,"median":-15.023656,"eighty":-10.097482,"marketCap":398617977},{"date":"2021-11-26","current":-11.150132,"twenty":-22.460145,"median":-14.970641,"eighty":-10.140501,"marketCap":359692102},{"date":"2021-12-03","current":-8.901643,"twenty":-22.406596,"median":-14.925782,"eighty":-9.92907,"marketCap":287158095},{"date":"2021-12-10","current":-8.921424,"twenty":-22.303607,"median":-14.787127,"eighty":-9.870067,"marketCap":287796224},{"date":"2021-12-17","current":-6.949875,"twenty":-22.251011,"median":-14.717383,"eighty":-9.687103,"marketCap":224196023},{"date":"2021-12-23","current":-7.108127,"twenty":-22.208253,"median":-14.427255,"eighty":-9.557068,"marketCap":229301056},{"date":"2021-12-31","current":-6.066305,"twenty":-22.100573,"median":-14.199251,"eighty":-9.478388,"marketCap":195692924},{"date":"2022-01-07","current":-6.14543,"twenty":-21.79173,"median":-14.013172,"eighty":-9.195215,"marketCap":198245440},{"date":"2022-01-14","current":-5.690458,"twenty":-21.436033,"median":-13.676672,"eighty":-8.992592,"marketCap":183568471},{"date":"2022-01-21","current":-4.417852,"twenty":-21.412865,"median":-13.341708,"eighty":-8.828396,"marketCap":142515499},{"date":"2022-01-28","current":-3.626595,"twenty":-21.356488,"median":-13.204831,"eighty":-8.702885,"marketCap":116990335},{"date":"2022-02-04","current":-4.464009,"twenty":-21.329449,"median":-13.066177,"eighty":-8.551429,"marketCap":144004466},{"date":"2022-02-11","current":-6.541597,"twenty":-21.184328,"median":-12.869992,"eighty":-8.28207,"marketCap":211025363},{"date":"2022-02-18","current":-4.589111,"twenty":-20.841063,"median":-12.670825,"eighty":-7.926661,"marketCap":148040119},{"date":"2022-02-25","current":-4.158641,"twenty":-20.790065,"median":-12.642744,"eighty":-7.445084,"marketCap":134153609},{"date":"2022-03-04","current":-4.158641,"twenty":-20.763583,"median":-12.519663,"eighty":-7.210371,"marketCap":134153609},{"date":"2022-03-11","current":-4.719789,"twenty":-20.75744,"median":-12.257456,"eighty":-6.949875,"marketCap":152255667},{"date":"2022-03-18","current":-4.204537,"twenty":-20.43935,"median":-12.067923,"eighty":-6.541597,"marketCap":135634167},{"date":"2022-03-25","current":-3.940759,"twenty":-20.08862,"median":-11.943464,"eighty":-6.409183,"marketCap":127936729},{"date":"2022-04-01","current":-3.52379,"twenty":-20.007073,"median":-11.70804,"eighty":-6.152024,"marketCap":114399855},{"date":"2022-04-08","current":-3.016888,"twenty":-19.419829,"median":-11.471137,"eighty":-5.980585,"marketCap":97943264},{"date":"2022-04-14","current":-3.155877,"twenty":-19.289331,"median":-11.313561,"eighty":-5.713366,"marketCap":102455555},{"date":"2022-04-22","current":-2.592362,"twenty":-19.165357,"median":-11.181709,"eighty":-5.303913,"marketCap":84161027},{"date":"2022-04-29","current":-2.363383,"twenty":-18.946772,"median":-11.128366,"eighty":-5.007281,"marketCap":76727245},{"date":"2022-05-06","current":-2.322495,"twenty":-18.845635,"median":-11.05027,"eighty":-4.71479,"marketCap":75399784},{"date":"2022-05-13","current":-1.937951,"twenty":-18.800337,"median":-10.860167,"eighty":-4.59453,"marketCap":72744862},{"date":"2022-05-20","current":-1.792267,"twenty":-18.765799,"median":-10.536908,"eighty":-4.479834,"marketCap":67276317},{"date":"2022-05-27","current":-1.834771,"twenty":-18.609106,"median":-10.260706,"eighty":-4.398474,"marketCap":68871803},{"date":"2022-06-03","current":-1.756846,"twenty":-18.512864,"median":-10.140348,"eighty":-4.311033,"marketCap":65946746},{"date":"2022-06-10","current":-1.749762,"twenty":-18.46882,"median":-9.92907,"eighty":-4.209285,"marketCap":65680832},{"date":"2022-06-17","current":-1.515988,"twenty":-18.362791,"median":-9.917072,"eighty":-4.140796,"marketCap":56905660},{"date":"2022-06-24","current":-1.586829,"twenty":-18.289231,"median":-9.869145,"eighty":-4.061761,"marketCap":59564803},{"date":"2022-07-01","current":-1.289299,"twenty":-18.270595,"median":-9.717102,"eighty":-3.969852,"marketCap":48396402},{"date":"2022-07-08","current":-1.360139,"twenty":-18.237588,"median":-9.669872,"eighty":-3.690424,"marketCap":51055545},{"date":"2022-07-15","current":-1.069693,"twenty":-18.171754,"median":-9.557727,"eighty":-3.565209,"marketCap":40153059},{"date":"2022-07-22","current":-1.069693,"twenty":-18.126679,"median":-9.523426,"eighty":-3.28015,"marketCap":40153059},{"date":"2022-07-29","current":-1.112197,"twenty":-17.945691,"median":-9.416332,"eighty":-3.185915,"marketCap":41748545},{"date":"2022-08-05","current":-1.310551,"twenty":-17.929485,"median":-9.200734,"eighty":-3.020158,"marketCap":49194145},{"date":"2022-08-12","current":-1.133449,"twenty":-17.918245,"median":-9.140396,"eighty":-2.803208,"marketCap":42546288},{"date":"2022-08-19","current":-0.218585,"twenty":-17.843958,"median":-8.921424,"eighty":-2.569464,"marketCap":27389172},{"date":"2022-08-26","current":-0.161689,"twenty":-17.588375,"median":-8.833199,"eighty":-2.384646,"marketCap":20260010},{"date":"2022-09-02","current":-0.139661,"twenty":-17.493373,"median":-8.77636,"eighty":-2.211277,"marketCap":17499820},{"date":"2022-09-09","current":-0.136265,"twenty":-17.437881,"median":-8.702885,"eighty":-1.941032,"marketCap":17074220},{"date":"2022-09-16","current":-0.112844,"twenty":-17.424274,"median":-8.623821,"eighty":-1.841855,"marketCap":14139589},{"date":"2022-09-23","current":-0.085165,"twenty":-17.388944,"median":-8.492827,"eighty":-1.799351,"marketCap":10671388},{"date":"2022-09-30","current":-0.092617,"twenty":-17.310528,"median":-8.286924,"eighty":-1.756846,"marketCap":11605134},{"date":"2022-10-07","current":-0.094193,"twenty":-17.212232,"median":-8.039136,"eighty":-1.72851,"marketCap":11802555},{"date":"2022-10-14","current":-0.308724,"twenty":-16.990971,"median":-7.724433,"eighty":-1.629333,"marketCap":38683781},{"date":"2022-10-21","current":-0.047323,"twenty":-16.90773,"median":-7.445084,"eighty":-1.572661,"marketCap":5929697},{"date":"2022-10-28","current":-0.037091,"twenty":-16.880341,"median":-7.277938,"eighty":-1.487652,"marketCap":4647600},{"date":"2022-11-04","current":-0.028351,"twenty":-16.875106,"median":-7.108127,"eighty":-1.39556,"marketCap":3552476},{"date":"2022-11-11","current":-0.018818,"twenty":-16.785388,"median":-6.966359,"eighty":-1.353055,"marketCap":3044979},{"date":"2022-11-18","current":-0.057599,"twenty":-16.37758,"median":-6.817999,"eighty":-1.260962,"marketCap":9320180},{"date":"2022-11-25","current":-0.062536,"twenty":-16.36453,"median":-6.541597,"eighty":-1.192956,"marketCap":10119052},{"date":"2022-12-02","current":-0.056502,"twenty":-16.276443,"median":-6.445449,"eighty":-1.132032,"marketCap":9142652},{"date":"2022-12-09","current":-0.050468,"twenty":-16.196513,"median":-6.389401,"eighty":-1.105113,"marketCap":8166253},{"date":"2022-12-16","current":-0.013459,"twenty":-16.090482,"median":-6.211368,"eighty":-1.068276,"marketCap":2177779},{"date":"2022-12-23","current":-0.018554,"twenty":-16.067645,"median":-6.09268,"eighty":-1.028606,"marketCap":3002306},{"date":"2022-12-30","current":-0.018226,"twenty":-15.847429,"median":-5.980585,"eighty":-0.965557,"marketCap":2949168},{"date":"2023-01-06","current":-0.019156,"twenty":-15.664731,"median":-5.81574,"eighty":-0.291589,"marketCap":3099726},{"date":"2023-01-13","current":-0.036123,"twenty":-15.604375,"median":-5.597158,"eighty":-0.222386,"marketCap":5845198},{"date":"2023-01-20","current":-0.032358,"twenty":-15.527223,"median":-5.388554,"eighty":-0.196369,"marketCap":5235881},{"date":"2023-01-27","current":-0.068884,"twenty":-15.241935,"median":-5.234815,"eighty":-0.165008,"marketCap":11146201},{"date":"2023-02-03","current":-0.063962,"twenty":-15.167204,"median":-4.965771,"eighty":-0.145243,"marketCap":10349747},{"date":"2023-02-10","current":-0.050118,"twenty":-15.110111,"median":-4.780512,"eighty":-0.136265,"marketCap":8109722},{"date":"2023-02-17","current":-0.053835,"twenty":-15.048125,"median":-4.661168,"eighty":-0.126521,"marketCap":8711210},{"date":"2023-02-24","current":-0.052554,"twenty":-14.982875,"median":-4.605776,"eighty":-0.112844,"marketCap":8503800},{"date":"2023-03-03","current":-0.049426,"twenty":-14.974719,"median":-4.558363,"eighty":-0.097983,"marketCap":7997720},{"date":"2023-03-10","current":-0.049401,"twenty":-14.966563,"median":-4.473899,"eighty":-0.094193,"marketCap":7993736},{"date":"2023-03-17","current":-0.03153,"twenty":-14.942095,"median":-4.412311,"eighty":-0.087401,"marketCap":5101923},{"date":"2023-03-24","current":-0.024016,"twenty":-14.925782,"median":-4.370033,"eighty":-0.081461,"marketCap":3886145},{"date":"2023-03-31","current":-0.022809,"twenty":-14.844221,"median":-4.279382,"eighty":-0.065279,"marketCap":3690753},{"date":"2023-04-06","current":-0.020005,"twenty":-14.798546,"median":-4.213444,"eighty":-0.064651,"marketCap":3237007},{"date":"2023-04-14","current":-0.029839,"twenty":-14.787127,"median":-4.193119,"eighty":-0.062317,"marketCap":4828373},{"date":"2023-04-21","current":-0.028015,"twenty":-14.741453,"median":-4.158641,"eighty":-0.059683,"marketCap":4533113},{"date":"2023-04-28","current":-0.032174,"twenty":-14.719913,"median":-4.07657,"eighty":-0.05705,"marketCap":5206132},{"date":"2023-05-05","current":-0.026834,"twenty":-14.662255,"median":-4.039976,"eighty":-0.055953,"marketCap":4342062},{"date":"2023-05-12","current":-0.028565,"twenty":-14.515742,"median":-3.99799,"eighty":-0.054429,"marketCap":4622125},{"date":"2023-05-19","current":-0.0267,"twenty":-14.391649,"median":-3.863088,"eighty":-0.053835,"marketCap":4320352},{"date":"2023-05-26","current":-0.0256,"twenty":-14.271229,"median":-3.646428,"eighty":-0.052619,"marketCap":4142327},{"date":"2023-06-02","current":-0.025626,"twenty":-14.200756,"median":-3.620555,"eighty":-0.050964,"marketCap":4146669},{"date":"2023-06-09","current":-0.026834,"twenty":-14.146053,"median":-3.535629,"eighty":-0.050134,"marketCap":4342062},{"date":"2023-06-15","current":-0.026847,"twenty":-14.064667,"median":-3.282603,"eighty":-0.049539,"marketCap":4344233},{"date":"2023-06-23","current":-0.02627,"twenty":-14.013172,"median":-3.258075,"eighty":-0.04858,"marketCap":4250879},{"date":"2023-06-30","current":-0.024687,"twenty":-13.920382,"median":-3.205311,"eighty":-0.0463,"marketCap":3994697},{"date":"2023-07-07","current":-0.028084,"twenty":-13.86721,"median":-3.094558,"eighty":-0.04563,"marketCap":4544248},{"date":"2023-07-14","current":-0.033098,"twenty":-13.642561,"median":-3.016888,"eighty":-0.044039,"marketCap":5355721},{"date":"2023-07-21","current":-0.027331,"twenty":-13.413925,"median":-2.963745,"eighty":-0.039129,"marketCap":4422527},{"date":"2023-07-28","current":-0.029839,"twenty":-13.343859,"median":-2.686406,"eighty":-0.035993,"marketCap":4828264},{"date":"2023-08-04","current":-0.030892,"twenty":-13.323387,"median":-2.576006,"eighty":-0.035434,"marketCap":4998673},{"date":"2023-08-11","current":-0.02698,"twenty":-13.269156,"median":-2.522851,"eighty":-0.033851,"marketCap":4365724},{"date":"2023-08-18","current":-0.021965,"twenty":-13.192589,"median":-2.379739,"eighty":-0.033126,"marketCap":3554251},{"date":"2023-08-25","current":-0.022968,"twenty":-13.137531,"median":-2.342939,"eighty":-0.032344,"marketCap":3716546},{"date":"2023-09-01","current":-0.029488,"twenty":-13.075964,"median":-2.089428,"eighty":-0.032179,"marketCap":4771461},{"date":"2023-09-08","current":-0.031393,"twenty":-13.056389,"median":-1.962284,"eighty":-0.031751,"marketCap":5079820},{"date":"2023-09-15","current":-0.030992,"twenty":-12.935468,"median":-1.934414,"eighty":-0.031566,"marketCap":5014903},{"date":"2023-09-22","current":-0.025075,"twenty":-12.884743,"median":-1.845397,"eighty":-0.031116,"marketCap":4057365},{"date":"2023-09-27","current":-0.021063,"twenty":-12.869992,"median":-1.838313,"eighty":-0.030992,"marketCap":3408186},{"date":"2023-10-06","current":-0.022667,"twenty":-12.805179,"median":-1.799351,"eighty":-0.030725,"marketCap":3667857},{"date":"2023-10-13","current":-0.026352,"twenty":-12.700621,"median":-1.792267,"eighty":-0.030094,"marketCap":3781464},{"date":"2023-10-20","current":-0.028275,"twenty":-12.668632,"median":-1.767473,"eighty":-0.030041,"marketCap":4057365},{"date":"2023-10-27","current":-0.016456,"twenty":-12.665326,"median":-1.753304,"eighty":-0.029909,"marketCap":2361386},{"date":"2023-11-03","current":-0.016916,"twenty":-12.651868,"median":-1.742678,"eighty":-0.029799,"marketCap":2427383},{"date":"2023-11-10","current":-0.017261,"twenty":-12.617392,"median":-1.714342,"eighty":-0.029326,"marketCap":2476921},{"date":"2023-11-17","current":-0.018882,"twenty":-12.565378,"median":-1.629333,"eighty":-0.028987,"marketCap":2709421},{"date":"2023-11-24","current":-0.017837,"twenty":-12.519663,"median":-1.608081,"eighty":-0.028728,"marketCap":2559485},{"date":"2023-12-01","current":-0.016226,"twenty":-12.495269,"median":-1.547867,"eighty":-0.028484,"marketCap":2328306},{"date":"2023-12-08","current":-0.012657,"twenty":-12.356799,"median":-1.515988,"eighty":-0.028284,"marketCap":2534852},{"date":"2023-12-15","current":-0.010023,"twenty":-12.158113,"median":-1.477026,"eighty":-0.028176,"marketCap":2007466},{"date":"2023-12-22","current":-0.015988,"twenty":-12.129948,"median":-1.39556,"eighty":-0.028084,"marketCap":2118047},{"date":"2023-12-29","current":-0.016949,"twenty":-12.092733,"median":-1.377849,"eighty":-0.027983,"marketCap":2245470},{"date":"2024-01-05","current":-0.028221,"twenty":-12.051328,"median":-1.360139,"eighty":-0.02802,"marketCap":2177591},{"date":"2024-01-12","current":-0.025575,"twenty":-11.977575,"median":-1.328261,"eighty":-0.027952,"marketCap":1973441},{"date":"2024-01-19","current":-0.030205,"twenty":-11.948073,"median":-1.27513,"eighty":-0.027813,"marketCap":2330702},{"date":"2024-01-26","current":-0.014287,"twenty":-11.938854,"median":-1.20429,"eighty":-0.02756,"marketCap":1102405},{"date":"2024-02-02","current":-0.068959,"twenty":-11.857681,"median":-1.175954,"eighty":-0.027626,"marketCap":5321036},{"date":"2024-02-09","current":-0.065282,"twenty":-11.70804,"median":-1.133449,"eighty":-0.027693,"marketCap":5037281},{"date":"2024-02-16","current":-0.053934,"twenty":-11.538472,"median":-1.115739,"eighty":-0.02771,"marketCap":4161631},{"date":"2024-02-23","current":-0.055507,"twenty":-11.52345,"median":-1.094487,"eighty":-0.027792,"marketCap":4282995},{"date":"2024-03-01","current":-0.078872,"twenty":-11.442002,"median":-1.069693,"eighty":-0.027835,"marketCap":6085923},{"date":"2024-03-08","current":-0.057071,"twenty":-11.350056,"median":-1.062609,"eighty":-0.027917,"marketCap":4403733},{"date":"2024-03-15","current":-0.052814,"twenty":-11.302542,"median":-1.034273,"eighty":-0.027999,"marketCap":4075250},{"date":"2024-03-22","current":-0.051617,"twenty":-11.256982,"median":-0.986455,"eighty":-0.028037,"marketCap":3982864},{"date":"2024-03-28","current":-0.051231,"twenty":-11.207997,"median":-0.625452,"eighty":-0.028067,"marketCap":3953095},{"date":"2024-04-05","current":-0.047399,"twenty":-11.181709,"median":-0.29074,"eighty":-0.028084,"marketCap":3657400},{"date":"2024-04-12","current":-0.046174,"twenty":-11.162763,"median":-0.244558,"eighty":-0.028084,"marketCap":3562883},{"date":"2024-04-19","current":-0.217768,"twenty":-11.124013,"median":-0.219314,"eighty":-0.028123,"marketCap":4061152},{"date":"2024-04-26","current":-0.216443,"twenty":-11.074928,"median":-0.217106,"eighty":-0.028165,"marketCap":4036439},{"date":"2024-05-03","current":-0.22086,"twenty":-11.051687,"median":-0.217768,"eighty":-0.028176,"marketCap":4118815},{"date":"2024-05-10","current":-0.211878,"twenty":-11.002611,"median":-0.216847,"eighty":-0.028203,"marketCap":3951317},{"date":"2024-05-17","current":-0.253989,"twenty":-10.959726,"median":-0.217694,"eighty":-0.028221,"marketCap":4736638},{"date":"2024-05-24","current":-0.504998,"twenty":-10.841737,"median":-0.21895,"eighty":-0.028222,"marketCap":4221786},{"date":"2024-05-31","current":-0.493773,"twenty":-10.689393,"median":-0.219572,"eighty":-0.028243,"marketCap":4127944},{"date":"2024-06-07","current":-0.508241,"twenty":-10.557637,"median":-0.22086,"eighty":-0.028275,"marketCap":4248894},{"date":"2024-06-14","current":-0.471476,"twenty":-10.505258,"median":-0.223657,"eighty":-0.028277,"marketCap":3941539},{"date":"2024-06-21","current":-0.450881,"twenty":-10.378656,"median":-0.245007,"eighty":-0.028284,"marketCap":3769364},{"date":"2024-06-28","current":-0.707214,"twenty":-10.357392,"median":-0.253989,"eighty":-0.028284,"marketCap":5912309},{"date":"2024-07-05","current":-0.744149,"twenty":-10.299579,"median":-0.268713,"eighty":-0.028297,"marketCap":6221087},{"date":"2024-07-12","current":-0.593515,"twenty":-10.184955,"median":-0.291801,"eighty":-0.028358,"marketCap":4961786},{"date":"2024-07-15","current":-0.573941,"twenty":-10.173994,"median":-0.292862,"eighty":-0.028364,"marketCap":4798148},{"date":"2024-08-02","current":-0.474731,"twenty":-10.163034,"median":-0.300793,"eighty":-0.028371,"marketCap":3968748},{"date":"2024-08-09","current":-0.44256,"twenty":-10.140196,"median":-0.433879,"eighty":-0.028444,"marketCap":3699801},{"date":"2024-08-16","current":-14.426862,"twenty":-10.140196,"median":-0.436602,"eighty":-0.028533,"marketCap":3649996},{"date":"2024-08-23","current":-13.842344,"twenty":-10.441957,"median":-0.45022,"eighty":-0.028645,"marketCap":3502113},{"date":"2024-08-30","current":-13.93796,"twenty":-10.959726,"median":-0.461689,"eighty":-0.028716,"marketCap":3526304},{"date":"2024-09-06","current":-13.684881,"twenty":-11.085485,"median":-0.464762,"eighty":-0.028728,"marketCap":3462275},{"date":"2024-09-13","current":-13.892992,"twenty":-11.22114,"median":-0.470965,"eighty":-0.028746,"marketCap":3514927},{"date":"2024-09-20","current":-19.748356,"twenty":-11.480849,"median":-0.473104,"eighty":-0.028774,"marketCap":4996334},{"date":"2024-09-27","current":-17.750621,"twenty":-11.906385,"median":-0.481859,"eighty":-0.028861,"marketCap":4490907},{"date":"2024-10-04","current":-17.853273,"twenty":-12.105138,"median":-0.485433,"eighty":-0.028986,"marketCap":4516878},{"date":"2024-10-11","current":-15.423877,"twenty":-12.509905,"median":-0.497007,"eighty":-0.028988,"marketCap":3902241},{"date":"2024-10-18","current":-17.31896,"twenty":-12.663482,"median":-0.508411,"eighty":-0.028996,"marketCap":4381697},{"date":"2024-10-25","current":-17.687451,"twenty":-12.892118,"median":-0.514368,"eighty":-0.029037,"marketCap":4474925},{"date":"2024-10-31","current":-16.318779,"twenty":-13.155879,"median":-0.535985,"eighty":-0.029089,"marketCap":4128651},{"date":"2024-11-08","current":-25.267162,"twenty":-13.308986,"median":-0.580494,"eighty":-0.02914,"marketCap":6392592},{"date":"2024-11-15","current":-71.629427,"twenty":-13.501366,"median":-0.600834,"eighty":-0.029287,"marketCap":18122245},{"date":"2024-11-22","current":-3.27387,"twenty":-13.456384,"median":-0.659981,"eighty":-0.029326,"marketCap":55040297},{"date":"2024-11-29","current":-5.852335,"twenty":-13.352464,"median":-0.744149,"eighty":-0.029484,"marketCap":98389461},{"date":"2024-12-06","current":-3.352589,"twenty":-13.330952,"median":-0.803211,"eighty":-0.029488,"marketCap":56363724},{"date":"2024-12-13","current":-3.665057,"twenty":-13.312039,"median":-0.986455,"eighty":-0.029531,"marketCap":61616941},{"date":"2024-12-20","current":-3.74137,"twenty":-13.296775,"median":-1.034273,"eighty":-0.029789,"marketCap":62899905},{"date":"2024-12-27","current":-3.52687,"twenty":-13.224778,"median":-1.062609,"eighty":-0.029829,"marketCap":59293737},{"date":"2025-01-03","current":-3.325776,"twenty":-13.20561,"median":-1.069693,"eighty":-0.029839,"marketCap":55912953},{"date":"2025-01-10","current":-2.69128,"twenty":-13.192589,"median":-1.069693,"eighty":-0.029859,"marketCap":45245802},{"date":"2025-01-17","current":-2.765629,"twenty":-13.137531,"median":-1.112197,"eighty":-0.029889,"marketCap":46495757},{"date":"2025-01-24","current":-2.207609,"twenty":-13.075964,"median":-1.122823,"eighty":-0.029909,"marketCap":37114319},{"date":"2025-01-31","current":-2.101961,"twenty":-13.021265,"median":-1.156345,"eighty":-0.030002,"marketCap":35338170},{"date":"2025-02-07","current":-2.203585,"twenty":-12.899494,"median":-1.175954,"eighty":-0.030055,"marketCap":37046676},{"date":"2025-02-14","current":-2.796096,"twenty":-12.857029,"median":-1.20429,"eighty":-0.030066,"marketCap":47007960},{"date":"2025-02-21","current":-2.419277,"twenty":-12.805179,"median":-1.260962,"eighty":-0.030103,"marketCap":40672892},{"date":"2025-02-28","current":-1.995152,"twenty":-12.674481,"median":-1.328261,"eighty":-0.030205,"marketCap":33542496},{"date":"2025-03-07","current":-1.752498,"twenty":-12.66717,"median":-1.360139,"eighty":-0.03039,"marketCap":29463003},{"date":"2025-03-14","current":-1.685095,"twenty":-12.657951,"median":-1.39556,"eighty":-0.030628,"marketCap":28329811}],"customCompares":[{"symbol":"AGFY","name":"Agrify","items":[{"date":"2021-01-29","value":-13.897184,"marketCap":144572406},{"date":"2021-02-05","value":-25.627009,"marketCap":266597770},{"date":"2021-02-12","value":-24.56354,"marketCap":255534502},{"date":"2021-02-19","value":-25.923146,"marketCap":269678486},{"date":"2021-02-26","value":-23.687436,"marketCap":246420399},{"date":"2021-03-05","value":-23.835252,"marketCap":247958124},{"date":"2021-03-12","value":-24.463468,"marketCap":254493454},{"date":"2021-03-19","value":-22.024512,"marketCap":229120995},{"date":"2021-03-26","value":-22.458855,"marketCap":233639468},{"date":"2021-04-01","value":-11.70804,"marketCap":253092711},{"date":"2021-04-09","value":-11.857681,"marketCap":256327491},{"date":"2021-04-16","value":-11.181709,"marketCap":241714998},{"date":"2021-04-23","value":-9.529332,"marketCap":205995569},{"date":"2021-04-30","value":-10.139585,"marketCap":219187404},{"date":"2021-05-07","value":-7.501415,"marketCap":162158088},{"date":"2021-05-14","value":-7.210371,"marketCap":155866598},{"date":"2021-05-21","value":-8.278835,"marketCap":182250267},{"date":"2021-05-28","value":-8.638383,"marketCap":190165368},{"date":"2021-06-04","value":-10.141112,"marketCap":223246430},{"date":"2021-06-11","value":-9.864536,"marketCap":217157891},{"date":"2021-06-18","value":-9.127,"marketCap":200921787},{"date":"2021-06-25","value":-12.067923,"marketCap":265663251},{"date":"2021-07-02","value":-13.330952,"marketCap":293467579},{"date":"2021-07-09","value":-12.906869,"marketCap":284131820},{"date":"2021-07-16","value":-12.519663,"marketCap":275607865},{"date":"2021-07-23","value":-18.281658,"marketCap":402452427},{"date":"2021-07-30","value":-17.608657,"marketCap":387636983},{"date":"2021-08-06","value":-20.08862,"marketCap":442230882},{"date":"2021-08-13","value":-23.538693,"marketCap":593316289},{"date":"2021-08-20","value":-26.001855,"marketCap":655402748},{"date":"2021-08-27","value":-22.462079,"marketCap":566179162},{"date":"2021-09-03","value":-19.256706,"marketCap":485384532},{"date":"2021-09-10","value":-16.875106,"marketCap":425353916},{"date":"2021-09-17","value":-20.43935,"marketCap":515194255},{"date":"2021-09-24","value":-18.465558,"marketCap":465442855},{"date":"2021-10-01","value":-14.974719,"marketCap":377452774},{"date":"2021-10-08","value":-16.067645,"marketCap":405001071},{"date":"2021-10-15","value":-14.982875,"marketCap":377658359},{"date":"2021-10-22","value":-14.787127,"marketCap":372724335},{"date":"2021-10-29","value":-13.049864,"marketCap":328934880},{"date":"2021-11-05","value":-16.361267,"marketCap":412402105},{"date":"2021-11-12","value":-14.367911,"marketCap":463494436},{"date":"2021-11-19","value":-12.356799,"marketCap":398617977},{"date":"2021-11-26","value":-11.150132,"marketCap":359692102},{"date":"2021-12-03","value":-8.901643,"marketCap":287158095},{"date":"2021-12-10","value":-8.921424,"marketCap":287796224},{"date":"2021-12-17","value":-6.949875,"marketCap":224196023},{"date":"2021-12-23","value":-7.108127,"marketCap":229301056},{"date":"2021-12-31","value":-6.066305,"marketCap":195692924},{"date":"2022-01-07","value":-6.14543,"marketCap":198245440},{"date":"2022-01-14","value":-5.690458,"marketCap":183568471},{"date":"2022-01-21","value":-4.417852,"marketCap":142515499},{"date":"2022-01-28","value":-3.626595,"marketCap":116990335},{"date":"2022-02-04","value":-4.464009,"marketCap":144004466},{"date":"2022-02-11","value":-6.541597,"marketCap":211025363},{"date":"2022-02-18","value":-4.589111,"marketCap":148040119},{"date":"2022-02-25","value":-4.158641,"marketCap":134153609},{"date":"2022-03-04","value":-4.158641,"marketCap":134153609},{"date":"2022-03-11","value":-4.719789,"marketCap":152255667},{"date":"2022-03-18","value":-4.204537,"marketCap":135634167},{"date":"2022-03-25","value":-3.940759,"marketCap":127936729},{"date":"2022-04-01","value":-3.52379,"marketCap":114399855},{"date":"2022-04-08","value":-3.016888,"marketCap":97943264},{"date":"2022-04-14","value":-3.155877,"marketCap":102455555},{"date":"2022-04-22","value":-2.592362,"marketCap":84161027},{"date":"2022-04-29","value":-2.363383,"marketCap":76727245},{"date":"2022-05-06","value":-2.322495,"marketCap":75399784},{"date":"2022-05-13","value":-1.937951,"marketCap":72744862},{"date":"2022-05-20","value":-1.792267,"marketCap":67276317},{"date":"2022-05-27","value":-1.834771,"marketCap":68871803},{"date":"2022-06-03","value":-1.756846,"marketCap":65946746},{"date":"2022-06-10","value":-1.749762,"marketCap":65680832},{"date":"2022-06-17","value":-1.515988,"marketCap":56905660},{"date":"2022-06-24","value":-1.586829,"marketCap":59564803},{"date":"2022-07-01","value":-1.289299,"marketCap":48396402},{"date":"2022-07-08","value":-1.360139,"marketCap":51055545},{"date":"2022-07-15","value":-1.069693,"marketCap":40153059},{"date":"2022-07-22","value":-1.069693,"marketCap":40153059},{"date":"2022-07-29","value":-1.112197,"marketCap":41748545},{"date":"2022-08-05","value":-1.310551,"marketCap":49194145},{"date":"2022-08-12","value":-1.133449,"marketCap":42546288},{"date":"2022-08-19","value":-0.218585,"marketCap":27389172},{"date":"2022-08-26","value":-0.161689,"marketCap":20260010},{"date":"2022-09-02","value":-0.139661,"marketCap":17499820},{"date":"2022-09-09","value":-0.136265,"marketCap":17074220},{"date":"2022-09-16","value":-0.112844,"marketCap":14139589},{"date":"2022-09-23","value":-0.085165,"marketCap":10671388},{"date":"2022-09-30","value":-0.092617,"marketCap":11605134},{"date":"2022-10-07","value":-0.094193,"marketCap":11802555},{"date":"2022-10-14","value":-0.308724,"marketCap":38683781},{"date":"2022-10-21","value":-0.047323,"marketCap":5929697},{"date":"2022-10-28","value":-0.037091,"marketCap":4647600},{"date":"2022-11-04","value":-0.028351,"marketCap":3552476},{"date":"2022-11-11","value":-0.018818,"marketCap":3044979},{"date":"2022-11-18","value":-0.057599,"marketCap":9320180},{"date":"2022-11-25","value":-0.062536,"marketCap":10119052},{"date":"2022-12-02","value":-0.056502,"marketCap":9142652},{"date":"2022-12-09","value":-0.050468,"marketCap":8166253},{"date":"2022-12-16","value":-0.013459,"marketCap":2177779},{"date":"2022-12-23","value":-0.018554,"marketCap":3002306},{"date":"2022-12-30","value":-0.018226,"marketCap":2949168},{"date":"2023-01-06","value":-0.019156,"marketCap":3099726},{"date":"2023-01-13","value":-0.036123,"marketCap":5845198},{"date":"2023-01-20","value":-0.032358,"marketCap":5235881},{"date":"2023-01-27","value":-0.068884,"marketCap":11146201},{"date":"2023-02-03","value":-0.063962,"marketCap":10349747},{"date":"2023-02-10","value":-0.050118,"marketCap":8109722},{"date":"2023-02-17","value":-0.053835,"marketCap":8711210},{"date":"2023-02-24","value":-0.052554,"marketCap":8503800},{"date":"2023-03-03","value":-0.049426,"marketCap":7997720},{"date":"2023-03-10","value":-0.049401,"marketCap":7993736},{"date":"2023-03-17","value":-0.03153,"marketCap":5101923},{"date":"2023-03-24","value":-0.024016,"marketCap":3886145},{"date":"2023-03-31","value":-0.022809,"marketCap":3690753},{"date":"2023-04-06","value":-0.020005,"marketCap":3237007},{"date":"2023-04-14","value":-0.029839,"marketCap":4828373},{"date":"2023-04-21","value":-0.028015,"marketCap":4533113},{"date":"2023-04-28","value":-0.032174,"marketCap":5206132},{"date":"2023-05-05","value":-0.026834,"marketCap":4342062},{"date":"2023-05-12","value":-0.028565,"marketCap":4622125},{"date":"2023-05-19","value":-0.0267,"marketCap":4320352},{"date":"2023-05-26","value":-0.0256,"marketCap":4142327},{"date":"2023-06-02","value":-0.025626,"marketCap":4146669},{"date":"2023-06-09","value":-0.026834,"marketCap":4342062},{"date":"2023-06-15","value":-0.026847,"marketCap":4344233},{"date":"2023-06-23","value":-0.02627,"marketCap":4250879},{"date":"2023-06-30","value":-0.024687,"marketCap":3994697},{"date":"2023-07-07","value":-0.028084,"marketCap":4544248},{"date":"2023-07-14","value":-0.033098,"marketCap":5355721},{"date":"2023-07-21","value":-0.027331,"marketCap":4422527},{"date":"2023-07-28","value":-0.029839,"marketCap":4828264},{"date":"2023-08-04","value":-0.030892,"marketCap":4998673},{"date":"2023-08-11","value":-0.02698,"marketCap":4365724},{"date":"2023-08-18","value":-0.021965,"marketCap":3554251},{"date":"2023-08-25","value":-0.022968,"marketCap":3716546},{"date":"2023-09-01","value":-0.029488,"marketCap":4771461},{"date":"2023-09-08","value":-0.031393,"marketCap":5079820},{"date":"2023-09-15","value":-0.030992,"marketCap":5014903},{"date":"2023-09-22","value":-0.025075,"marketCap":4057365},{"date":"2023-09-27","value":-0.021063,"marketCap":3408186},{"date":"2023-10-06","value":-0.022667,"marketCap":3667857},{"date":"2023-10-13","value":-0.026352,"marketCap":3781464},{"date":"2023-10-20","value":-0.028275,"marketCap":4057365},{"date":"2023-10-27","value":-0.016456,"marketCap":2361386},{"date":"2023-11-03","value":-0.016916,"marketCap":2427383},{"date":"2023-11-10","value":-0.017261,"marketCap":2476921},{"date":"2023-11-17","value":-0.018882,"marketCap":2709421},{"date":"2023-11-24","value":-0.017837,"marketCap":2559485},{"date":"2023-12-01","value":-0.016226,"marketCap":2328306},{"date":"2023-12-08","value":-0.012657,"marketCap":2534852},{"date":"2023-12-15","value":-0.010023,"marketCap":2007466},{"date":"2023-12-22","value":-0.015988,"marketCap":2118047},{"date":"2023-12-29","value":-0.016949,"marketCap":2245470},{"date":"2024-01-05","value":-0.028221,"marketCap":2177591},{"date":"2024-01-12","value":-0.025575,"marketCap":1973441},{"date":"2024-01-19","value":-0.030205,"marketCap":2330702},{"date":"2024-01-26","value":-0.014287,"marketCap":1102405},{"date":"2024-02-02","value":-0.068959,"marketCap":5321036},{"date":"2024-02-09","value":-0.065282,"marketCap":5037281},{"date":"2024-02-16","value":-0.053934,"marketCap":4161631},{"date":"2024-02-23","value":-0.055507,"marketCap":4282995},{"date":"2024-03-01","value":-0.078872,"marketCap":6085923},{"date":"2024-03-08","value":-0.057071,"marketCap":4403733},{"date":"2024-03-15","value":-0.052814,"marketCap":4075250},{"date":"2024-03-22","value":-0.051617,"marketCap":3982864},{"date":"2024-03-28","value":-0.051231,"marketCap":3953095},{"date":"2024-04-05","value":-0.047399,"marketCap":3657400},{"date":"2024-04-12","value":-0.046174,"marketCap":3562883},{"date":"2024-04-19","value":-0.217768,"marketCap":4061152},{"date":"2024-04-26","value":-0.216443,"marketCap":4036439},{"date":"2024-05-03","value":-0.22086,"marketCap":4118815},{"date":"2024-05-10","value":-0.211878,"marketCap":3951317},{"date":"2024-05-17","value":-0.253989,"marketCap":4736638},{"date":"2024-05-24","value":-0.504998,"marketCap":4221786},{"date":"2024-05-31","value":-0.493773,"marketCap":4127944},{"date":"2024-06-07","value":-0.508241,"marketCap":4248894},{"date":"2024-06-14","value":-0.471476,"marketCap":3941539},{"date":"2024-06-21","value":-0.450881,"marketCap":3769364},{"date":"2024-06-28","value":-0.707214,"marketCap":5912309},{"date":"2024-07-05","value":-0.744149,"marketCap":6221087},{"date":"2024-07-12","value":-0.593515,"marketCap":4961786},{"date":"2024-07-15","value":-0.573941,"marketCap":4798148},{"date":"2024-08-02","value":-0.474731,"marketCap":3968748},{"date":"2024-08-09","value":-0.44256,"marketCap":3699801},{"date":"2024-08-16","value":-14.426862,"marketCap":3649996},{"date":"2024-08-23","value":-13.842344,"marketCap":3502113},{"date":"2024-08-30","value":-13.93796,"marketCap":3526304},{"date":"2024-09-06","value":-13.684881,"marketCap":3462275},{"date":"2024-09-13","value":-13.892992,"marketCap":3514927},{"date":"2024-09-20","value":-19.748356,"marketCap":4996334},{"date":"2024-09-27","value":-17.750621,"marketCap":4490907},{"date":"2024-10-04","value":-17.853273,"marketCap":4516878},{"date":"2024-10-11","value":-15.423877,"marketCap":3902241},{"date":"2024-10-18","value":-17.31896,"marketCap":4381697},{"date":"2024-10-25","value":-17.687451,"marketCap":4474925},{"date":"2024-10-31","value":-16.318779,"marketCap":4128651},{"date":"2024-11-08","value":-25.267162,"marketCap":6392592},{"date":"2024-11-15","value":-71.629427,"marketCap":18122245},{"date":"2024-11-22","value":-3.27387,"marketCap":55040297},{"date":"2024-11-29","value":-5.852335,"marketCap":98389461},{"date":"2024-12-06","value":-3.352589,"marketCap":56363724},{"date":"2024-12-13","value":-3.665057,"marketCap":61616941},{"date":"2024-12-20","value":-3.74137,"marketCap":62899905},{"date":"2024-12-27","value":-3.52687,"marketCap":59293737},{"date":"2025-01-03","value":-3.325776,"marketCap":55912953},{"date":"2025-01-10","value":-2.69128,"marketCap":45245802},{"date":"2025-01-17","value":-2.765629,"marketCap":46495757},{"date":"2025-01-24","value":-2.207609,"marketCap":37114319},{"date":"2025-01-31","value":-2.101961,"marketCap":35338170},{"date":"2025-02-07","value":-2.203585,"marketCap":37046676},{"date":"2025-02-14","value":-2.796096,"marketCap":47007960},{"date":"2025-02-21","value":-2.419277,"marketCap":40672892},{"date":"2025-02-28","value":-1.995152,"marketCap":33542496},{"date":"2025-03-07","value":-1.752498,"marketCap":29463003},{"date":"2025-03-14","value":-1.685095,"marketCap":28329811}]},{"symbol":"DE","name":"迪爾股份有限公司","items":[{"date":"2020-03-20","value":10.699695,"marketCap":35009400488},{"date":"2020-03-27","value":12.950244,"marketCap":42373198064},{"date":"2020-04-03","value":12.989542,"marketCap":42501782264},{"date":"2020-04-09","value":13.970084,"marketCap":45710114854},{"date":"2020-04-17","value":13.27134,"marketCap":43423825061},{"date":"2020-04-24","value":13.287635,"marketCap":43477140461},{"date":"2020-05-01","value":13.245461,"marketCap":43339147661},{"date":"2020-05-08","value":13.1314,"marketCap":42965939863},{"date":"2020-05-15","value":12.078012,"marketCap":39519256073},{"date":"2020-05-22","value":15.749276,"marketCap":44129470059},{"date":"2020-05-29","value":16.98503,"marketCap":47592054947},{"date":"2020-06-05","value":18.6152,"marketCap":52159790960},{"date":"2020-06-12","value":17.303248,"marketCap":48483702046},{"date":"2020-06-19","value":17.292083,"marketCap":48452416182},{"date":"2020-06-26","value":16.641131,"marketCap":46628450364},{"date":"2020-07-02","value":17.630399,"marketCap":49400377834},{"date":"2020-07-10","value":17.763269,"marketCap":49772679605},{"date":"2020-07-17","value":19.708307,"marketCap":55222676957},{"date":"2020-07-24","value":19.578787,"marketCap":54859760945},{"date":"2020-07-31","value":19.685976,"marketCap":55160105231},{"date":"2020-08-07","value":20.488779,"marketCap":57409558788},{"date":"2020-08-14","value":21.34071,"marketCap":59796670143},{"date":"2020-08-21","value":22.99753,"marketCap":62415296884},{"date":"2020-08-28","value":24.236317,"marketCap":65777363593},{"date":"2020-09-04","value":24.402588,"marketCap":66228623257},{"date":"2020-09-11","value":24.936041,"marketCap":67676414681},{"date":"2020-09-18","value":25.629992,"marketCap":69559797030},{"date":"2020-09-25","value":25.315924,"marketCap":68707417664},{"date":"2020-10-02","value":25.955606,"marketCap":70443513873},{"date":"2020-10-09","value":27.112575,"marketCap":73583529039},{"date":"2020-10-16","value":27.718772,"marketCap":75228746566},{"date":"2020-10-23","value":27.657575,"marketCap":75062657939},{"date":"2020-10-30","value":26.084928,"marketCap":70794493612},{"date":"2020-11-06","value":28.594004,"marketCap":77604127299},{"date":"2020-11-13","value":29.073188,"marketCap":78904632582},{"date":"2020-11-20","value":29.854893,"marketCap":81026179755},{"date":"2020-11-27","value":29.83952,"marketCap":82088520215},{"date":"2020-12-04","value":28.864425,"marketCap":79406032210},{"date":"2020-12-11","value":29.135538,"marketCap":80151864155},{"date":"2020-12-18","value":30.834934,"marketCap":84826904451},{"date":"2020-12-24","value":30.665211,"marketCap":84359996111},{"date":"2020-12-31","value":30.646986,"marketCap":84309858303},{"date":"2021-01-08","value":33.591995,"marketCap":92411577215},{"date":"2021-01-15","value":33.762292,"marketCap":92880065017},{"date":"2021-01-22","value":34.878939,"marketCap":95951961548},{"date":"2021-01-29","value":33.007955,"marketCap":90804884147},{"date":"2021-02-05","value":35.344114,"marketCap":97231656418},{"date":"2021-02-12","value":35.773857,"marketCap":98413880672},{"date":"2021-02-19","value":30.005507,"marketCap":103759043520},{"date":"2021-02-26","value":31.644823,"marketCap":109427796797},{"date":"2021-03-05","value":31.709178,"marketCap":109650338433},{"date":"2021-03-12","value":33.491194,"marketCap":115812547659},{"date":"2021-03-19","value":33.762212,"marketCap":116749730039},{"date":"2021-03-26","value":33.74499,"marketCap":116690176643},{"date":"2021-04-01","value":33.729581,"marketCap":116636892026},{"date":"2021-04-09","value":34.171913,"marketCap":118166473971},{"date":"2021-04-16","value":34.722108,"marketCap":120069048233},{"date":"2021-04-23","value":34.105744,"marketCap":117937663557},{"date":"2021-04-30","value":33.614466,"marketCap":116238824594},{"date":"2021-05-07","value":35.732762,"marketCap":123563892225},{"date":"2021-05-14","value":34.806404,"marketCap":120360546432},{"date":"2021-05-21","value":24.609265,"marketCap":112759652549},{"date":"2021-05-28","value":24.583651,"marketCap":112642289421},{"date":"2021-06-04","value":24.280015,"marketCap":111251027690},{"date":"2021-06-11","value":23.254051,"marketCap":106550060364},{"date":"2021-06-18","value":22.396244,"marketCap":102619590005},{"date":"2021-06-25","value":23.827283,"marketCap":109176612779},{"date":"2021-07-02","value":23.998164,"marketCap":109959587430},{"date":"2021-07-09","value":23.792563,"marketCap":109017522312},{"date":"2021-07-16","value":23.316684,"marketCap":106837047089},{"date":"2021-07-23","value":24.14794,"marketCap":110645860032},{"date":"2021-07-30","value":24.61701,"marketCap":112795141046},{"date":"2021-08-06","value":24.977153,"marketCap":114445314712},{"date":"2021-08-13","value":26.142681,"marketCap":119785763328},{"date":"2021-08-20","value":20.159215,"marketCap":109625809391},{"date":"2021-08-27","value":21.637593,"marketCap":117665230286},{"date":"2021-09-03","value":22.199216,"marketCap":120719335844},{"date":"2021-09-10","value":20.701365,"marketCap":112574020817},{"date":"2021-09-17","value":19.904259,"marketCap":108239361355},{"date":"2021-09-24","value":19.913382,"marketCap":108288971191},{"date":"2021-10-01","value":19.511408,"marketCap":106103037771},{"date":"2021-10-08","value":19.566715,"marketCap":106403797405},{"date":"2021-10-15","value":18.973162,"marketCap":103176057419},{"date":"2021-10-22","value":19.426452,"marketCap":105641046169},{"date":"2021-10-29","value":19.51768,"marketCap":106137144534},{"date":"2021-11-05","value":20.252636,"marketCap":110133836985},{"date":"2021-11-12","value":20.461321,"marketCap":111268661995},{"date":"2021-11-19","value":19.736628,"marketCap":107327780609},{"date":"2021-11-26","value":18.682725,"marketCap":111405089045},{"date":"2021-12-03","value":18.159629,"marketCap":108285870576},{"date":"2021-12-10","value":18.633847,"marketCap":111113631256},{"date":"2021-12-17","value":17.890248,"marketCap":106679549072},{"date":"2021-12-23","value":18.003148,"marketCap":107352771020},{"date":"2021-12-31","value":17.676821,"marketCap":105406882924},{"date":"2022-01-07","value":19.570458,"marketCap":116698639182},{"date":"2022-01-14","value":19.617491,"marketCap":116979098079},{"date":"2022-01-21","value":18.827747,"marketCap":112269854169},{"date":"2022-01-28","value":19.319269,"marketCap":115200803749},{"date":"2022-02-04","value":19.097025,"marketCap":113875558408},{"date":"2022-02-11","value":20.295079,"marketCap":121019555387},{"date":"2022-02-18","value":20.162241,"marketCap":113755361738},{"date":"2022-02-25","value":18.867073,"marketCap":106448025782},{"date":"2022-03-04","value":21.210096,"marketCap":119667362432},{"date":"2022-03-11","value":21.178015,"marketCap":119486359679},{"date":"2022-03-18","value":22.465074,"marketCap":126747944700},{"date":"2022-03-25","value":23.732013,"marketCap":133896019519},{"date":"2022-04-01","value":22.663543,"marketCap":127867707493},{"date":"2022-04-08","value":22.745105,"marketCap":128327883984},{"date":"2022-04-14","value":23.748326,"marketCap":133988054817},{"date":"2022-04-22","value":21.94416,"marketCap":123808950847},{"date":"2022-04-29","value":20.52932,"marketCap":115826422658},{"date":"2022-05-06","value":20.524426,"marketCap":115798812069},{"date":"2022-05-13","value":19.938806,"marketCap":112494744867},{"date":"2022-05-20","value":16.151672,"marketCap":96118597492},{"date":"2022-05-27","value":18.526627,"marketCap":110251955960},{"date":"2022-06-03","value":18.540494,"marketCap":110334477592},{"date":"2022-06-10","value":17.21698,"marketCap":102458246324},{"date":"2022-06-17","value":16.574482,"marketCap":98634744067},{"date":"2022-06-24","value":15.965882,"marketCap":95012961354},{"date":"2022-07-01","value":15.491327,"marketCap":92188887745},{"date":"2022-07-08","value":15.645917,"marketCap":93108851118},{"date":"2022-07-15","value":15.289487,"marketCap":90987739554},{"date":"2022-07-22","value":16.03727,"marketCap":95437794938},{"date":"2022-07-29","value":17.625281,"marketCap":104888049916},{"date":"2022-08-05","value":17.631958,"marketCap":104927782554},{"date":"2022-08-12","value":18.908222,"marketCap":112522829003},{"date":"2022-08-19","value":18.317329,"marketCap":112981282511},{"date":"2022-08-26","value":18.798972,"marketCap":115952061243},{"date":"2022-09-02","value":17.724563,"marketCap":109325106378},{"date":"2022-09-09","value":18.215363,"marketCap":112352357267},{"date":"2022-09-16","value":17.346799,"marketCap":106995058835},{"date":"2022-09-23","value":16.354435,"marketCap":100874156738},{"date":"2022-09-30","value":16.338287,"marketCap":100774556260},{"date":"2022-10-07","value":17.427539,"marketCap":107493061224},{"date":"2022-10-14","value":17.475983,"marketCap":107791862658},{"date":"2022-10-21","value":18.74433,"marketCap":115615027467},{"date":"2022-10-28","value":19.419118,"marketCap":119777120165},{"date":"2022-11-04","value":19.332996,"marketCap":119245917616},{"date":"2022-11-11","value":19.868324,"marketCap":122547824368},{"date":"2022-11-18","value":20.271044,"marketCap":125031799923},{"date":"2022-11-25","value":18.685221,"marketCap":133244312056},{"date":"2022-12-02","value":18.860447,"marketCap":134493845324},{"date":"2022-12-09","value":18.403337,"marketCap":131234193320},{"date":"2022-12-16","value":18.029323,"marketCap":128567099120},{"date":"2022-12-23","value":18.273567,"marketCap":130308804701},{"date":"2022-12-30","value":17.931876,"marketCap":127872206311},{"date":"2023-01-06","value":17.836102,"marketCap":127189242992},{"date":"2023-01-13","value":18.319893,"marketCap":130639155650},{"date":"2023-01-20","value":17.110179,"marketCap":122012686372},{"date":"2023-01-27","value":17.426046,"marketCap":124265136841},{"date":"2023-02-03","value":16.920992,"marketCap":120663593347},{"date":"2023-02-10","value":17.409795,"marketCap":124149245590},{"date":"2023-02-17","value":15.72751,"marketCap":128761123068},{"date":"2023-02-24","value":15.108201,"marketCap":123690843195},{"date":"2023-03-03","value":15.573659,"marketCap":127501547626},{"date":"2023-03-10","value":14.330387,"marketCap":117322877548},{"date":"2023-03-17","value":13.952881,"marketCap":114232236241},{"date":"2023-03-24","value":13.989075,"marketCap":114528558514},{"date":"2023-03-31","value":14.943879,"marketCap":122345540076},{"date":"2023-04-06","value":13.530132,"marketCap":110771192092},{"date":"2023-04-14","value":13.925373,"marketCap":114007031314},{"date":"2023-04-21","value":14.128785,"marketCap":115672362488},{"date":"2023-04-28","value":13.45883,"marketCap":110187437215},{"date":"2023-05-05","value":13.521807,"marketCap":110703037970},{"date":"2023-05-12","value":13.492852,"marketCap":110465980151},{"date":"2023-05-19","value":13.410691,"marketCap":109793328591},{"date":"2023-05-26","value":11.750905,"marketCap":105158848242},{"date":"2023-06-02","value":11.674415,"marketCap":104474343791},{"date":"2023-06-09","value":12.608183,"marketCap":112830631890},{"date":"2023-06-16","value":13.460826,"marketCap":120460930419},{"date":"2023-06-23","value":13.619068,"marketCap":121877041092},{"date":"2023-06-30","value":13.158427,"marketCap":117754759589},{"date":"2023-07-07","value":13.143356,"marketCap":117619891204},{"date":"2023-07-14","value":13.417906,"marketCap":120076841346},{"date":"2023-07-21","value":14.403404,"marketCap":128896060947},{"date":"2023-07-28","value":14.042688,"marketCap":125668015475},{"date":"2023-08-04","value":13.889359,"marketCap":124295876255},{"date":"2023-08-11","value":14.237625,"marketCap":127412508714},{"date":"2023-08-18","value":13.732754,"marketCap":122894417821},{"date":"2023-08-25","value":11.287445,"marketCap":113359809396},{"date":"2023-09-01","value":11.784423,"marketCap":118350957112},{"date":"2023-09-08","value":11.807077,"marketCap":118578477568},{"date":"2023-09-15","value":11.805643,"marketCap":118564077539},{"date":"2023-09-22","value":11.116254,"marketCap":111640543668},{"date":"2023-09-29","value":11.032805,"marketCap":110802461989},{"date":"2023-10-06","value":10.773567,"marketCap":108198936773},{"date":"2023-10-13","value":10.962547,"marketCap":110096860575},{"date":"2023-10-20","value":10.936451,"marketCap":109834780050},{"date":"2023-10-27","value":10.597205,"marketCap":106427733224},{"date":"2023-11-03","value":10.712486,"marketCap":107585495544},{"date":"2023-11-10","value":10.599499,"marketCap":106450773270},{"date":"2023-11-17","value":10.85587,"marketCap":109025498429},{"date":"2023-11-24","value":10.487402,"marketCap":106614933599},{"date":"2023-12-01","value":10.323656,"marketCap":104950290264},{"date":"2023-12-08","value":10.233284,"marketCap":104031568423},{"date":"2023-12-15","value":11.003854,"marketCap":111865184118},{"date":"2023-12-22","value":10.843564,"marketCap":110235675556},{"date":"2023-12-29","value":11.006766,"marketCap":111894787772},{"date":"2024-01-05","value":10.817375,"marketCap":109969432886},{"date":"2024-01-12","value":10.747358,"marketCap":109257642778},{"date":"2024-01-19","value":10.504164,"marketCap":106785332324},{"date":"2024-01-26","value":10.8242,"marketCap":110038814485},{"date":"2024-02-02","value":10.842653,"marketCap":110226407691},{"date":"2024-02-09","value":10.62645,"marketCap":108028487297},{"date":"2024-02-16","value":10.253174,"marketCap":102101101982},{"date":"2024-02-23","value":10.031611,"marketCap":99894781894},{"date":"2024-03-01","value":10.204325,"marketCap":101614664560},{"date":"2024-03-08","value":10.491404,"marketCap":104473403377},{"date":"2024-03-15","value":10.628655,"marketCap":105840142188},{"date":"2024-03-22","value":11.11532,"marketCap":110686358624},{"date":"2024-03-28","value":11.436782,"marketCap":113887478039},{"date":"2024-04-05","value":11.380037,"marketCap":113322410873},{"date":"2024-04-12","value":11.540209,"marketCap":114917403416},{"date":"2024-04-19","value":11.198062,"marketCap":111510298926},{"date":"2024-04-26","value":11.015248,"marketCap":109689836232},{"date":"2024-05-03","value":11.068359,"marketCap":110218716831},{"date":"2024-05-10","value":11.432869,"marketCap":113848507890},{"date":"2024-05-17","value":11.596201,"marketCap":109792828770},{"date":"2024-05-24","value":11.149616,"marketCap":105564567560},{"date":"2024-05-31","value":10.720989,"marketCap":101506326635},{"date":"2024-06-07","value":10.805977,"marketCap":102310991963},{"date":"2024-06-14","value":11.000402,"marketCap":104151801688},{"date":"2024-06-21","value":11.104599,"marketCap":105138343426},{"date":"2024-06-28","value":10.966639,"marketCap":103832140119},{"date":"2024-07-05","value":10.559163,"marketCap":99974155667},{"date":"2024-07-12","value":10.524528,"marketCap":99646226988},{"date":"2024-07-15","value":10.633091,"marketCap":100674104274},{"date":"2024-08-02","value":10.417128,"marketCap":98629372515},{"date":"2024-08-09","value":10.161874,"marketCap":96212620826},{"date":"2024-08-16","value":12.50722,"marketCap":102859376896},{"date":"2024-08-23","value":12.618802,"marketCap":103777026055},{"date":"2024-08-30","value":12.702564,"marketCap":104465882508},{"date":"2024-09-06","value":12.764776,"marketCap":104977514168},{"date":"2024-09-13","value":12.874894,"marketCap":105883129566},{"date":"2024-09-20","value":13.631086,"marketCap":112102053429},{"date":"2024-09-27","value":13.688973,"marketCap":112578117112},{"date":"2024-10-04","value":13.59815,"marketCap":111831189609},{"date":"2024-10-11","value":13.49901,"marketCap":111015862151},{"date":"2024-10-18","value":13.478384,"marketCap":110846230264},{"date":"2024-10-25","value":13.675666,"marketCap":112468677185},{"date":"2024-10-31","value":13.463413,"marketCap":110723110346},{"date":"2024-11-08","value":13.67866,"marketCap":112493301168},{"date":"2024-11-15","value":13.129065,"marketCap":107973432175},{"date":"2024-11-22","value":16.860685,"marketCap":119710864367},{"date":"2024-11-29","value":17.953543,"marketCap":127470155206},{"date":"2024-12-06","value":17.268387,"marketCap":122605550442},{"date":"2024-12-13","value":16.810127,"marketCap":119351904933},{"date":"2024-12-20","value":16.318614,"marketCap":115862162559},{"date":"2024-12-27","value":16.594397,"marketCap":117820220342},{"date":"2025-01-03","value":15.995402,"marketCap":113567351426},{"date":"2025-01-10","value":15.682516,"marketCap":111345865620},{"date":"2025-01-17","value":16.843944,"marketCap":119592003259},{"date":"2025-01-24","value":18.209918,"marketCap":129290418773},{"date":"2025-01-31","value":18.412072,"marketCap":130725708011},{"date":"2025-02-07","value":17.836299,"marketCap":126637721017},{"date":"2025-02-14","value":20.420623,"marketCap":126975436131},{"date":"2025-02-21","value":21.715801,"marketCap":135028852215},{"date":"2025-02-28","value":21.048283,"marketCap":130878224514},{"date":"2025-03-07","value":21.075828,"marketCap":131049500512},{"date":"2025-03-14","value":20.388345,"marketCap":126774731162}]},{"symbol":"CNH","name":"凱斯紐荷蘭環球","items":[{"date":"2024-05-24","value":5.864588,"marketCap":13429905880},{"date":"2024-05-31","value":5.820658,"marketCap":13329307334},{"date":"2024-06-07","value":5.661414,"marketCap":12964637605},{"date":"2024-06-14","value":5.710834,"marketCap":13077810969},{"date":"2024-06-21","value":5.590028,"marketCap":12801164968},{"date":"2024-06-28","value":5.59552,"marketCap":12813739786},{"date":"2024-07-05","value":5.447258,"marketCap":12474219694},{"date":"2024-07-12","value":5.502169,"marketCap":12599967876},{"date":"2024-07-15","value":5.535116,"marketCap":12675416785},{"date":"2024-08-02","value":6.284292,"marketCap":12675416785},{"date":"2024-08-09","value":6.122799,"marketCap":12349685129},{"date":"2024-08-16","value":6.228471,"marketCap":12562826902},{"date":"2024-08-23","value":6.24712,"marketCap":12600440157},{"date":"2024-08-30","value":6.284416,"marketCap":12675666665},{"date":"2024-09-06","value":6.296848,"marketCap":12700742168},{"date":"2024-09-13","value":6.253336,"marketCap":12612977908},{"date":"2024-09-20","value":6.806563,"marketCap":13728837783},{"date":"2024-09-27","value":6.980612,"marketCap":14079894822},{"date":"2024-10-04","value":6.763051,"marketCap":13641073523},{"date":"2024-10-11","value":6.912236,"marketCap":13941979556},{"date":"2024-10-18","value":6.899804,"marketCap":13916904054},{"date":"2024-10-25","value":6.949532,"marketCap":14017206065},{"date":"2024-10-31","value":6.99926,"marketCap":14117508076},{"date":"2024-11-08","value":7.229254,"marketCap":14581404878},{"date":"2024-11-15","value":7.603746,"marketCap":13314158780},{"date":"2024-11-22","value":8.5025,"marketCap":14887877360},{"date":"2024-11-29","value":8.95901,"marketCap":15687226480},{"date":"2024-12-06","value":8.516766,"marketCap":14912857020},{"date":"2024-12-13","value":8.381239,"marketCap":14675550250},{"date":"2024-12-20","value":7.846267,"marketCap":13738813000},{"date":"2024-12-27","value":8.038857,"marketCap":14076038410},{"date":"2025-01-03","value":7.910463,"marketCap":13851221470},{"date":"2025-01-10","value":8.024591,"marketCap":14051058750},{"date":"2025-01-17","value":8.595229,"marketCap":15050245150},{"date":"2025-01-24","value":9.1516,"marketCap":16024451890},{"date":"2025-01-31","value":9.436919,"marketCap":16524045090},{"date":"2025-02-07","value":12.20916,"marketCap":15212612940},{"date":"2025-02-14","value":12.48983,"marketCap":15562328180},{"date":"2025-02-21","value":13.341865,"marketCap":16623963730},{"date":"2025-02-28","value":12.7705,"marketCap":15912043420},{"date":"2025-03-07","value":12.730644,"marketCap":15862382383},{"date":"2025-03-14","value":12.570384,"marketCap":15662698577}]},{"symbol":"TTC","name":"托羅配件","items":[{"date":"2020-03-20","value":21.596332,"marketCap":6144890762},{"date":"2020-03-27","value":23.709344,"marketCap":6746114405},{"date":"2020-04-03","value":23.502554,"marketCap":6687275792},{"date":"2020-04-09","value":24.457545,"marketCap":6959003204},{"date":"2020-04-17","value":24.502663,"marketCap":6971840720},{"date":"2020-04-24","value":24.051486,"marketCap":6843465565},{"date":"2020-05-01","value":23.506314,"marketCap":6688345585},{"date":"2020-05-08","value":24.190599,"marketCap":6883047904},{"date":"2020-05-15","value":23.746942,"marketCap":6756812335},{"date":"2020-05-22","value":25.431335,"marketCap":7236079581},{"date":"2020-05-29","value":26.720949,"marketCap":7603018566},{"date":"2020-06-05","value":29.217199,"marketCap":7812971113},{"date":"2020-06-12","value":26.964789,"marketCap":7210654273},{"date":"2020-06-19","value":26.463808,"marketCap":7076687004},{"date":"2020-06-26","value":26.099094,"marketCap":6979158832},{"date":"2020-07-02","value":26.780428,"marketCap":7161354318},{"date":"2020-07-10","value":25.910726,"marketCap":6928787139},{"date":"2020-07-17","value":28.343488,"marketCap":7579332196},{"date":"2020-07-24","value":28.491779,"marketCap":7618986508},{"date":"2020-07-31","value":28.595983,"marketCap":7646851700},{"date":"2020-08-07","value":29.165097,"marketCap":7799038517},{"date":"2020-08-14","value":29.878493,"marketCap":7989807908},{"date":"2020-08-21","value":29.593936,"marketCap":7913714499},{"date":"2020-08-28","value":30.347411,"marketCap":8115201271},{"date":"2020-09-04","value":29.134234,"marketCap":8617061502},{"date":"2020-09-11","value":29.827129,"marketCap":8821999710},{"date":"2020-09-18","value":30.120974,"marketCap":8908910677},{"date":"2020-09-25","value":30.09558,"marketCap":8901399853},{"date":"2020-10-02","value":30.661505,"marketCap":9068783939},{"date":"2020-10-09","value":31.800609,"marketCap":9405698061},{"date":"2020-10-16","value":31.372538,"marketCap":9279087021},{"date":"2020-10-23","value":30.770336,"marketCap":9100973186},{"date":"2020-10-30","value":29.783596,"marketCap":8809124011},{"date":"2020-11-06","value":31.488625,"marketCap":9313422218},{"date":"2020-11-13","value":31.597457,"marketCap":9345611466},{"date":"2020-11-20","value":32.489877,"marketCap":9609563293},{"date":"2020-11-27","value":33.066684,"marketCap":9780166304},{"date":"2020-12-04","value":32.903437,"marketCap":9731882433},{"date":"2020-12-11","value":33.20091,"marketCap":9819866376},{"date":"2020-12-18","value":30.946699,"marketCap":10203157720},{"date":"2020-12-24","value":30.652902,"marketCap":10106292299},{"date":"2020-12-31","value":30.959757,"marketCap":10207462850},{"date":"2021-01-08","value":32.627876,"marketCap":10757443187},{"date":"2021-01-15","value":31.785655,"marketCap":10479762313},{"date":"2021-01-22","value":33.02287,"marketCap":10887673365},{"date":"2021-01-29","value":30.767156,"marketCap":10143962185},{"date":"2021-02-05","value":32.167867,"marketCap":10605777763},{"date":"2021-02-12","value":33.373588,"marketCap":11003305388},{"date":"2021-02-19","value":32.577419,"marketCap":10740807527},{"date":"2021-02-26","value":33.016459,"marketCap":10885559434},{"date":"2021-03-05","value":28.569793,"marketCap":10596279082},{"date":"2021-03-12","value":29.507031,"marketCap":10943892138},{"date":"2021-03-19","value":29.875542,"marketCap":11080569717},{"date":"2021-03-26","value":30.275972,"marketCap":11229085511},{"date":"2021-04-01","value":30.571942,"marketCap":11338858055},{"date":"2021-04-09","value":30.83019,"marketCap":11434639981},{"date":"2021-04-16","value":32.73078,"marketCap":12139551904},{"date":"2021-04-23","value":33.760872,"marketCap":12521603405},{"date":"2021-04-30","value":33.25308,"marketCap":12333268158},{"date":"2021-05-07","value":33.807298,"marketCap":12538822627},{"date":"2021-05-14","value":32.809125,"marketCap":12168609342},{"date":"2021-05-21","value":32.057594,"marketCap":11889873177},{"date":"2021-05-28","value":32.234596,"marketCap":11955521463},{"date":"2021-06-04","value":27.180562,"marketCap":11269495799},{"date":"2021-06-11","value":27.265775,"marketCap":11304826728},{"date":"2021-06-18","value":26.955908,"marketCap":11176350622},{"date":"2021-06-25","value":28.164392,"marketCap":11677407437},{"date":"2021-07-02","value":28.727318,"marketCap":11910805697},{"date":"2021-07-09","value":29.161133,"marketCap":12090672246},{"date":"2021-07-16","value":28.665345,"marketCap":11885110476},{"date":"2021-07-23","value":29.01911,"marketCap":12031787364},{"date":"2021-07-30","value":29.370294,"marketCap":12177393618},{"date":"2021-08-06","value":29.610441,"marketCap":12276962600},{"date":"2021-08-13","value":29.411609,"marketCap":12194523765},{"date":"2021-08-20","value":28.226365,"marketCap":11703102658},{"date":"2021-08-27","value":28.63694,"marketCap":11873333499},{"date":"2021-09-03","value":27.700417,"marketCap":11688689542},{"date":"2021-09-10","value":27.04707,"marketCap":11412997839},{"date":"2021-09-17","value":25.942181,"marketCap":10946770171},{"date":"2021-09-24","value":24.822157,"marketCap":10474155823},{"date":"2021-10-01","value":24.774228,"marketCap":10453931335},{"date":"2021-10-08","value":24.738912,"marketCap":10439029081},{"date":"2021-10-15","value":24.569899,"marketCap":10367711150},{"date":"2021-10-22","value":25.044143,"marketCap":10567827135},{"date":"2021-10-29","value":24.083042,"marketCap":10162272931},{"date":"2021-11-05","value":24.938195,"marketCap":10523120372},{"date":"2021-11-12","value":25.876594,"marketCap":10919094556},{"date":"2021-11-19","value":26.381109,"marketCap":11131983902},{"date":"2021-11-26","value":26.133897,"marketCap":11027668122},{"date":"2021-12-03","value":25.309014,"marketCap":10679594042},{"date":"2021-12-10","value":25.198021,"marketCap":10632758385},{"date":"2021-12-17","value":24.370217,"marketCap":9988864372},{"date":"2021-12-23","value":25.318514,"marketCap":10377552400},{"date":"2021-12-31","value":25.468916,"marketCap":10439199157},{"date":"2022-01-07","value":24.854562,"marketCap":10187387827},{"date":"2022-01-14","value":25.140071,"marketCap":10304412179},{"date":"2022-01-21","value":23.801748,"marketCap":9755860527},{"date":"2022-01-28","value":24.597094,"marketCap":10081856938},{"date":"2022-02-04","value":24.586522,"marketCap":10077523670},{"date":"2022-02-11","value":24.737532,"marketCap":10139419766},{"date":"2022-02-18","value":25.134254,"marketCap":10302028153},{"date":"2022-02-25","value":24.046468,"marketCap":9856166446},{"date":"2022-03-04","value":25.635358,"marketCap":9436606173},{"date":"2022-03-11","value":23.099369,"marketCap":8503085699},{"date":"2022-03-18","value":24.83736,"marketCap":9142855609},{"date":"2022-03-25","value":24.544855,"marketCap":9035181915},{"date":"2022-04-01","value":24.564734,"marketCap":9042499545},{"date":"2022-04-08","value":24.380143,"marketCap":8974550126},{"date":"2022-04-14","value":23.678699,"marketCap":8716342336},{"date":"2022-04-22","value":23.724137,"marketCap":8733068347},{"date":"2022-04-29","value":22.755747,"marketCap":8376595243},{"date":"2022-05-06","value":22.647832,"marketCap":8336870968},{"date":"2022-05-13","value":22.710309,"marketCap":8359869232},{"date":"2022-05-20","value":21.477813,"marketCap":7906176192},{"date":"2022-05-27","value":23.47423,"marketCap":8641075288},{"date":"2022-06-03","value":25.285979,"marketCap":9028687423},{"date":"2022-06-10","value":23.725007,"marketCap":8471322309},{"date":"2022-06-17","value":22.038104,"marketCap":7868991529},{"date":"2022-06-24","value":23.142206,"marketCap":8263225390},{"date":"2022-07-01","value":22.535975,"marketCap":8046762766},{"date":"2022-07-08","value":22.890342,"marketCap":8173294058},{"date":"2022-07-15","value":23.291567,"marketCap":8316556761},{"date":"2022-07-22","value":24.69732,"marketCap":8818499078},{"date":"2022-07-29","value":25.183476,"marketCap":8992087462},{"date":"2022-08-05","value":25.572987,"marketCap":9131167313},{"date":"2022-08-12","value":26.618515,"marketCap":9504486911},{"date":"2022-08-19","value":26.138216,"marketCap":9332989953},{"date":"2022-08-26","value":24.735392,"marketCap":8832093349},{"date":"2022-09-02","value":22.32337,"marketCap":8614432166},{"date":"2022-09-09","value":24.245983,"marketCap":9356354955},{"date":"2022-09-16","value":23.992154,"marketCap":9258404475},{"date":"2022-09-23","value":23.22527,"marketCap":8962468980},{"date":"2022-09-30","value":23.352184,"marketCap":9011444220},{"date":"2022-10-07","value":25.39361,"marketCap":9799216171},{"date":"2022-10-14","value":25.231592,"marketCap":9736694588},{"date":"2022-10-21","value":25.966073,"marketCap":10020125766},{"date":"2022-10-28","value":28.849992,"marketCap":11133009950},{"date":"2022-11-04","value":28.296431,"marketCap":10919394540},{"date":"2022-11-11","value":30.062426,"marketCap":11600879799},{"date":"2022-11-18","value":30.116432,"marketCap":11621720327},{"date":"2022-11-25","value":30.084029,"marketCap":11609216010},{"date":"2022-12-02","value":30.259548,"marketCap":11676947726},{"date":"2022-12-09","value":29.754592,"marketCap":11482088791},{"date":"2022-12-16","value":30.246046,"marketCap":11671737594},{"date":"2022-12-23","value":26.505222,"marketCap":11750878070},{"date":"2022-12-30","value":26.556834,"marketCap":11773759936},{"date":"2023-01-06","value":26.472378,"marketCap":11736316883},{"date":"2023-01-13","value":27.258291,"marketCap":12084745291},{"date":"2023-01-20","value":25.684118,"marketCap":11386848390},{"date":"2023-01-27","value":25.754499,"marketCap":11418050934},{"date":"2023-02-03","value":26.671789,"marketCap":11824724091},{"date":"2023-02-10","value":26.224875,"marketCap":11626588347},{"date":"2023-02-17","value":27.051264,"marketCap":11992961438},{"date":"2023-02-24","value":26.213069,"marketCap":11621354446},{"date":"2023-03-03","value":26.876542,"marketCap":11915499699},{"date":"2023-03-10","value":23.710128,"marketCap":11397268633},{"date":"2023-03-17","value":23.000711,"marketCap":11056257850},{"date":"2023-03-24","value":23.37169,"marketCap":11234584590},{"date":"2023-03-31","value":24.115818,"marketCap":11592280915},{"date":"2023-04-06","value":22.074348,"marketCap":10610962425},{"date":"2023-04-14","value":22.692647,"marketCap":10908173657},{"date":"2023-04-21","value":22.642749,"marketCap":10884188189},{"date":"2023-04-28","value":22.542953,"marketCap":10836217254},{"date":"2023-05-05","value":22.399768,"marketCap":10767389389},{"date":"2023-05-12","value":22.783764,"marketCap":10951973207},{"date":"2023-05-19","value":23.133049,"marketCap":11119871483},{"date":"2023-05-26","value":22.4757,"marketCap":10803889014},{"date":"2023-06-02","value":21.180527,"marketCap":10181309696},{"date":"2023-06-09","value":19.570817,"marketCap":10118738910},{"date":"2023-06-16","value":19.632325,"marketCap":10150540310},{"date":"2023-06-23","value":19.988034,"marketCap":10334453263},{"date":"2023-06-30","value":19.933773,"marketCap":10306398745},{"date":"2023-07-07","value":20.231202,"marketCap":10460179067},{"date":"2023-07-14","value":20.900418,"marketCap":10806184792},{"date":"2023-07-21","value":20.669307,"marketCap":10686693325},{"date":"2023-07-28","value":20.237231,"marketCap":10463296236},{"date":"2023-08-04","value":20.377907,"marketCap":10536030172},{"date":"2023-08-11","value":20.542699,"marketCap":10621232783},{"date":"2023-08-18","value":19.803146,"marketCap":10238860090},{"date":"2023-08-25","value":19.762953,"marketCap":10218078965},{"date":"2023-09-01","value":20.562796,"marketCap":10631623345},{"date":"2023-09-08","value":24.002671,"marketCap":9047062594},{"date":"2023-09-15","value":22.880913,"marketCap":8624250844},{"date":"2023-09-22","value":22.040615,"marketCap":8307526400},{"date":"2023-09-29","value":22.919484,"marketCap":8638789015},{"date":"2023-10-06","value":22.845097,"marketCap":8610751113},{"date":"2023-10-13","value":23.321725,"marketCap":8790401372},{"date":"2023-10-20","value":23.037952,"marketCap":8683441969},{"date":"2023-10-27","value":22.539283,"marketCap":8495484184},{"date":"2023-11-03","value":23.059993,"marketCap":8691749496},{"date":"2023-11-10","value":22.643976,"marketCap":8534944935},{"date":"2023-11-17","value":23.707436,"marketCap":8935783084},{"date":"2023-11-24","value":23.263869,"marketCap":8768594115},{"date":"2023-12-01","value":22.867138,"marketCap":8619058640},{"date":"2023-12-08","value":23.13989,"marketCap":8721864279},{"date":"2023-12-15","value":24.310798,"marketCap":9163201619},{"date":"2023-12-22","value":31.36705,"marketCap":10341716447},{"date":"2023-12-29","value":30.513246,"marketCap":10060217335},{"date":"2024-01-05","value":28.780434,"marketCap":9488909174},{"date":"2024-01-12","value":28.175525,"marketCap":9289470689},{"date":"2024-01-19","value":29.073437,"marketCap":9585512191},{"date":"2024-01-26","value":29.542872,"marketCap":9740284765},{"date":"2024-02-02","value":29.523968,"marketCap":9734052312},{"date":"2024-02-09","value":30.68608,"marketCap":10117200585},{"date":"2024-02-16","value":30.679747,"marketCap":10115112627},{"date":"2024-02-23","value":29.473329,"marketCap":9717356625},{"date":"2024-03-01","value":29.229512,"marketCap":9636970241},{"date":"2024-03-08","value":32.128572,"marketCap":9243390154},{"date":"2024-03-15","value":32.080504,"marketCap":9229561120},{"date":"2024-03-22","value":33.031307,"marketCap":9503106936},{"date":"2024-03-28","value":32.697437,"marketCap":9407052680},{"date":"2024-04-05","value":31.65228,"marketCap":9106361096},{"date":"2024-04-12","value":31.590587,"marketCap":9088611940},{"date":"2024-04-19","value":30.668817,"marketCap":8823418668},{"date":"2024-04-26","value":31.47083,"marketCap":9054157696},{"date":"2024-05-03","value":31.840989,"marketCap":9160652632},{"date":"2024-05-10","value":32.196633,"marketCap":9262971296},{"date":"2024-05-17","value":32.211149,"marketCap":9267147568},{"date":"2024-05-24","value":30.160755,"marketCap":8677249148},{"date":"2024-05-31","value":28.473262,"marketCap":8191757528},{"date":"2024-06-07","value":35.699618,"marketCap":9463968795},{"date":"2024-06-14","value":37.341385,"marketCap":9899201253},{"date":"2024-06-21","value":37.517709,"marketCap":9945944596},{"date":"2024-06-28","value":36.122794,"marketCap":9576152818},{"date":"2024-07-05","value":35.272524,"marketCap":9350746031},{"date":"2024-07-12","value":35.723128,"marketCap":9470201241},{"date":"2024-07-15","value":36.130631,"marketCap":9578230299},{"date":"2024-08-02","value":36.506788,"marketCap":9677949431},{"date":"2024-08-09","value":35.11971,"marketCap":9310235134},{"date":"2024-08-16","value":34.872857,"marketCap":9244794455},{"date":"2024-08-23","value":35.311707,"marketCap":9361133441},{"date":"2024-08-30","value":36.020919,"marketCap":9549145553},{"date":"2024-09-06","value":21.284694,"marketCap":8498978452},{"date":"2024-09-13","value":21.319607,"marketCap":8512919079},{"date":"2024-09-20","value":21.972353,"marketCap":8773560526},{"date":"2024-09-27","value":22.262748,"marketCap":8889515186},{"date":"2024-10-04","value":22.380962,"marketCap":8936717967},{"date":"2024-10-11","value":21.142286,"marketCap":8442114906},{"date":"2024-10-18","value":21.602292,"marketCap":8625795296},{"date":"2024-10-25","value":21.096029,"marketCap":8423644252},{"date":"2024-10-31","value":20.808204,"marketCap":8308715740},{"date":"2024-11-08","value":22.208781,"marketCap":8867966090},{"date":"2024-11-15","value":21.098599,"marketCap":8424670400},{"date":"2024-11-22","value":21.538046,"marketCap":8600141610},{"date":"2024-11-29","value":22.378392,"marketCap":8935691820},{"date":"2024-12-06","value":22.123975,"marketCap":8834103224},{"date":"2024-12-13","value":22.545433,"marketCap":9002391403},{"date":"2024-12-20","value":19.587081,"marketCap":8205028237},{"date":"2024-12-27","value":19.722348,"marketCap":8261691399},{"date":"2025-01-03","value":19.099155,"marketCap":8000636117},{"date":"2025-01-10","value":19.142634,"marketCap":8018849276},{"date":"2025-01-17","value":19.930078,"marketCap":8348709827},{"date":"2025-01-24","value":20.90593,"marketCap":8757494067},{"date":"2025-01-31","value":20.427666,"marketCap":8557149316},{"date":"2025-02-07","value":19.475969,"marketCap":8158483497},{"date":"2025-02-14","value":19.25801,"marketCap":8067180327},{"date":"2025-02-21","value":19.553474,"marketCap":8190950213},{"date":"2025-02-28","value":19.200358,"marketCap":8043030105},{"date":"2025-03-07","value":18.204647,"marketCap":7405650325},{"date":"2025-03-14","value":17.632914,"marketCap":7173069583}]}],"industryCompare":{"bkCode":"BK4152","name":"農用農業机械","current":21.44425,"rank":3,"totalCount":12,"items":[{"symbol":"ALG","name":"阿拉莫集團股份有限公司","value":19.001029,"marketCap":2202789256},{"symbol":"TWI","name":"泰坦國際","value":-89.681642,"marketCap":498629931},{"symbol":"TTC","name":"托羅配件","value":17.632914,"marketCap":7173069583},{"symbol":"ARTW","name":"自流資源","value":27.778873,"marketCap":8538531},{"symbol":"DE","name":"迪爾股份有限公司","value":20.388345,"marketCap":126774731162},{"symbol":"LNN","name":"Lindsay Corporation","value":20.296181,"marketCap":1388299363},{"symbol":"AGCO","name":"愛科集團","value":-16.184016,"marketCap":6874970050},{"symbol":"CNH","name":"凱斯紐荷蘭環球","value":12.570384,"marketCap":15662698577},{"symbol":"HYFM","name":"Hydrofarm Holdings Group, Inc.","value":-0.238609,"marketCap":15919262},{"symbol":"UAVS","name":"AgEagle Aerial Systems, Inc.","value":-0.1496,"marketCap":5567603},{"symbol":"UGRO","name":"urban-gro, Inc.","value":-0.744755,"marketCap":9776348},{"symbol":"AGFY","name":"Agrify","value":-1.685095,"marketCap":28329811}]},"updateTime":1742075723591}}}